History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 150,620 | +0 | 0.00% | 1,048,315 |
| 2025-10-13 | 2025-10-09 | 6.840 | 150,620 | +0 | 0.00% | 1,030,241 |
| 2025-10-10 | 2025-10-08 | 6.780 | 150,620 | +0 | 0.00% | 1,021,204 |
| 2025-10-09 | 2025-10-06 | 6.750 | 150,620 | +0 | 0.00% | 1,016,685 |
| 2025-10-08 | 2025-10-03 | 6.780 | 150,620 | +0 | 0.00% | 1,021,204 |
| 2025-10-06 | 2025-10-02 | 6.790 | 150,620 | +0 | 0.00% | 1,022,710 |
| 2025-10-03 | 2025-09-30 | 6.760 | 150,620 | +0 | 0.00% | 1,018,191 |
| 2025-10-02 | 2025-09-29 | 6.820 | 150,620 | +0 | 0.00% | 1,027,228 |
| 2025-09-30 | 2025-09-26 | 6.750 | 150,620 | +0 | 0.00% | 1,016,685 |
| 2025-09-29 | 2025-09-25 | 6.770 | 150,620 | +0 | 0.00% | 1,019,697 |
| 2025-09-26 | 2025-09-24 | 6.800 | 150,620 | +0 | 0.00% | 1,024,216 |
| 2025-09-25 | 2025-09-23 | 6.820 | 150,620 | +0 | 0.00% | 1,027,228 |
| 2025-09-24 | 2025-09-22 | 6.780 | 150,620 | +0 | 0.00% | 1,021,204 |
| 2025-09-23 | 2025-09-19 | 6.890 | 150,620 | +0 | 0.00% | 1,037,772 |
| 2025-09-22 | 2025-09-18 | 6.990 | 150,620 | +0 | 0.00% | 1,052,834 |
| 2025-09-19 | 2025-09-17 | 7.020 | 150,620 | +0 | 0.00% | 1,057,352 |
| 2025-09-18 | 2025-09-16 | 7.050 | 150,620 | +0 | 0.00% | 1,061,871 |
| 2025-09-17 | 2025-09-15 | 7.100 | 150,620 | +0 | 0.00% | 1,069,402 |
| 2025-09-16 | 2025-09-12 | 7.090 | 150,620 | +0 | 0.00% | 1,067,896 |
| 2025-09-15 | 2025-09-11 | 7.120 | 150,620 | +0 | 0.00% | 1,072,414 |
| 2025-09-12 | 2025-09-10 | 7.040 | 150,620 | +0 | 0.00% | 1,060,365 |
| 2025-09-11 | 2025-09-09 | 7.000 | 150,620 | +0 | 0.00% | 1,054,340 |
| 2025-09-10 | 2025-09-08 | 7.010 | 150,620 | +0 | 0.00% | 1,055,846 |
| 2025-09-09 | 2025-09-05 | 6.890 | 150,620 | +0 | 0.00% | 1,037,772 |
| 2025-09-08 | 2025-09-04 | 6.840 | 150,620 | +0 | 0.00% | 1,030,241 |
| 2025-09-05 | 2025-09-03 | 6.840 | 150,620 | +0 | 0.00% | 1,030,241 |
| 2025-09-04 | 2025-09-02 | 6.910 | 150,620 | +0 | 0.00% | 1,040,784 |
| 2025-09-03 | 2025-09-01 | 7.172 | 150,620 | +0 | 0.00% | 1,080,258 |
| 2025-09-02 | 2025-08-29 | 7.131 | 150,620 | +2,564 | 0.00% | 1,074,129 |
| 2025-09-01 | 2025-08-28 | 7.162 | 148,056 | +0 | 0.00% | 1,060,363 |
| 2025-08-29 | 2025-08-27 | 7.121 | 148,056 | +0 | 0.00% | 1,054,338 |
| 2025-08-28 | 2025-08-26 | 7.111 | 148,056 | +0 | 0.00% | 1,052,832 |
| 2025-08-27 | 2025-08-25 | 7.162 | 148,056 | +0 | 0.00% | 1,060,363 |
| 2025-08-26 | 2025-08-22 | 7.101 | 148,056 | +0 | 0.00% | 1,051,326 |
| 2025-08-25 | 2025-08-21 | 7.081 | 148,056 | +0 | 0.00% | 1,048,313 |
| 2025-08-22 | 2025-08-20 | 7.162 | 148,056 | +0 | 0.00% | 1,060,363 |
| 2025-08-21 | 2025-08-19 | 7.162 | 148,056 | +0 | 0.00% | 1,060,363 |
| 2025-08-20 | 2025-08-18 | 7.182 | 148,056 | +0 | 0.00% | 1,063,375 |
| 2025-08-19 | 2025-08-15 | 7.253 | 148,056 | +0 | 0.00% | 1,073,919 |
| 2025-08-18 | 2025-08-14 | 7.386 | 148,056 | +0 | 0.00% | 1,093,499 |
| 2025-08-15 | 2025-08-13 | 7.345 | 148,056 | +0 | 0.00% | 1,087,475 |
| 2025-08-14 | 2025-08-12 | 7.264 | 148,056 | +0 | 0.00% | 1,075,425 |
| 2025-08-13 | 2025-08-11 | 7.274 | 148,056 | +0 | 0.00% | 1,076,931 |
| 2025-08-12 | 2025-08-08 | 7.172 | 148,056 | +0 | 0.00% | 1,061,869 |
| 2025-08-11 | 2025-08-07 | 7.162 | 148,056 | +0 | 0.00% | 1,060,363 |
| 2025-08-08 | 2025-08-06 | 7.050 | 148,056 | +0 | 0.00% | 1,043,795 |
| 2025-08-07 | 2025-08-05 | 7.101 | 148,056 | +0 | 0.00% | 1,051,326 |
| 2025-08-06 | 2025-08-04 | 7.081 | 148,056 | +0 | 0.00% | 1,048,313 |
| 2025-08-05 | 2025-08-01 | 7.060 | 148,056 | +0 | 0.00% | 1,045,301 |
| 2025-08-04 | 2025-07-31 | 7.131 | 148,056 | +0 | 0.00% | 1,055,844 |
| 2025-08-01 | 2025-07-30 | 7.243 | 148,056 | +0 | 0.00% | 1,072,413 |
| 2025-07-31 | 2025-07-29 | 7.182 | 148,056 | +0 | 0.00% | 1,063,375 |
| 2025-07-30 | 2025-07-28 | 7.172 | 148,056 | +0 | 0.00% | 1,061,869 |
| 2025-07-29 | 2025-07-25 | 7.070 | 148,056 | +0 | 0.00% | 1,046,807 |
| 2025-07-28 | 2025-07-24 | 7.111 | 148,056 | +0 | 0.00% | 1,052,832 |
| 2025-07-25 | 2025-07-23 | 7.121 | 148,056 | +0 | 0.00% | 1,054,338 |
| 2025-07-24 | 2025-07-22 | 7.050 | 148,056 | +0 | 0.00% | 1,043,795 |
| 2025-07-23 | 2025-07-21 | 6.948 | 148,056 | +0 | 0.00% | 1,028,733 |
| 2025-07-22 | 2025-07-18 | 6.887 | 148,056 | +0 | 0.00% | 1,019,696 |
| 2025-07-21 | 2025-07-17 | 6.918 | 148,056 | +0 | 0.00% | 1,024,214 |
| 2025-07-18 | 2025-07-16 | 6.928 | 148,056 | +0 | 0.00% | 1,025,720 |
| 2025-07-17 | 2025-07-15 | 6.908 | 148,056 | +0 | 0.00% | 1,022,708 |
| 2025-07-16 | 2025-07-14 | 6.836 | 148,056 | +0 | 0.00% | 1,012,165 |
| 2025-07-15 | 2025-07-11 | 6.826 | 148,056 | +0 | 0.00% | 1,010,658 |
| 2025-07-14 | 2025-07-10 | 6.826 | 148,056 | +0 | 0.00% | 1,010,658 |
| 2025-07-11 | 2025-07-09 | 6.765 | 148,056 | +0 | 0.00% | 1,001,621 |
| 2025-07-10 | 2025-07-08 | 6.806 | 148,056 | +0 | 0.00% | 1,007,646 |
| 2025-07-09 | 2025-07-07 | 6.836 | 148,056 | +0 | 0.00% | 1,012,165 |
| 2025-07-08 | 2025-07-04 | 6.806 | 148,056 | +0 | 0.00% | 1,007,646 |
| 2025-07-07 | 2025-07-03 | 6.816 | 148,056 | +0 | 0.00% | 1,009,152 |
| 2025-07-04 | 2025-07-02 | 6.775 | 148,056 | +0 | 0.00% | 1,003,127 |
| 2025-07-03 | 2025-06-30 | 6.704 | 148,056 | +0 | 0.00% | 992,584 |
| 2025-07-02 | 2025-06-27 | 6.765 | 148,056 | +0 | 0.00% | 1,001,621 |
| 2025-06-30 | 2025-06-26 | 6.806 | 148,056 | +0 | 0.00% | 1,007,646 |
| 2025-06-27 | 2025-06-25 | 6.796 | 148,056 | +0 | 0.00% | 1,006,140 |
| 2025-06-26 | 2025-06-24 | 6.775 | 148,056 | +0 | 0.00% | 1,003,127 |
| 2025-06-25 | 2025-06-23 | 6.714 | 148,056 | +0 | 0.00% | 994,090 |
| 2025-06-24 | 2025-06-20 | 6.735 | 148,056 | +0 | 0.00% | 997,103 |
| 2025-06-23 | 2025-06-19 | 6.724 | 148,056 | +1,966 | 0.00% | 995,596 |
| 2025-06-06 | 2025-06-04 | 7.309 | 146,090 | +4,779 | 0.00% | 1,067,843 |
| 2025-06-03 | 2025-05-30 | 7.257 | 141,311 | +2,853 | 0.00% | 1,025,480 |
| 2025-04-25 | 2025-04-23 | 7.373 | 138,458 | -9,508 | 0.00% | 1,020,795 |
| 2025-04-23 | 2025-04-17 | 7.257 | 147,966 | -1,544 | 0.00% | 1,073,775 |
| 2025-03-14 | 2025-03-12 | 6.731 | 149,510 | -19,016 | 0.00% | 1,006,358 |
| 2025-01-27 | 2025-01-23 | 6.226 | 168,526 | -1,048 | 0.00% | 1,049,279 |
| 2025-01-23 | 2025-01-21 | 6.405 | 169,574 | -4,754 | 0.00% | 1,086,123 |
| 2025-01-22 | 2025-01-20 | 6.373 | 174,328 | -232,177 | 0.00% | 1,111,072 |
| 2025-01-21 | 2025-01-17 | 6.363 | 406,505 | -475,410 | 0.00% | 2,586,566 |
| 2024-12-05 | 2024-12-03 | 6.216 | 881,915 | -4,754 | 0.00% | 5,481,716 |
| 2024-10-29 | 2024-10-25 | 6.437 | 886,669 | +19,117 | 0.00% | 5,707,097 |
| 2024-10-23 | 2024-10-21 | 6.447 | 867,552 | -59,961 | 0.00% | 5,593,173 |
| 2024-08-29 | 2024-08-27 | 6.860 | 927,513 | +17,445 | 0.01% | 6,362,805 |
| 2024-08-15 | 2024-08-13 | 7.085 | 910,068 | -18,658 | 0.01% | 6,447,984 |
| 2024-07-22 | 2024-07-18 | 6.860 | 928,726 | -49,375 | 0.01% | 6,371,126 |
| 2024-06-06 | 2024-06-04 | 6.882 | 978,101 | +36,699 | 0.01% | 6,731,770 |
| 2024-05-17 | 2024-05-14 | 7.083 | 941,402 | +3,771 | 0.01% | 6,667,904 |
| 2024-04-30 | 2024-04-26 | 6.660 | 937,631 | +5,388 | 0.01% | 6,244,393 |
| 2024-03-08 | 2024-03-06 | 6.660 | 932,243 | -17,248 | 0.01% | 6,208,510 |
| 2023-08-28 | 2023-08-24 | 6.652 | 949,491 | +19,544 | 0.01% | 6,315,915 |
| 2023-07-19 | 2023-07-14 | 7.414 | 929,947 | -10,665 | 0.01% | 6,894,382 |
| 2023-06-09 | 2023-06-07 | 8.537 | 940,612 | +29,758 | 0.01% | 8,029,643 |
| 2023-05-11 | 2023-05-09 | 8.983 | 910,854 | +17,032 | 0.01% | 8,182,038 |
| 2022-11-09 | 2022-11-07 | 7.480 | 893,822 | -11,361 | 0.01% | 6,685,621 |
| 2022-09-29 | 2022-09-27 | 8.302 | 905,183 | +11,361 | 0.01% | 7,514,621 |
| 2022-09-01 | 2022-08-30 | 9.291 | 893,822 | +13,840 | 0.01% | 8,304,566 |
| 2022-08-29 | 2022-08-25 | 9.375 | 879,982 | -839 | 0.01% | 8,249,446 |
| 2022-07-27 | 2022-07-25 | 9.780 | 880,821 | +1,845 | 0.01% | 8,614,498 |
| 2022-06-24 | 2022-06-22 | 9.899 | 878,976 | -8,384 | 0.01% | 8,701,289 |
| 2022-06-22 | 2022-06-20 | 9.875 | 887,360 | +13,435 | 0.01% | 8,763,118 |
| 2022-06-17 | 2022-06-15 | 10.042 | 873,925 | +8,384 | 0.01% | 8,776,366 |
| 2022-06-08 | 2022-06-06 | 10.992 | 865,541 | +22,194 | 0.01% | 9,514,226 |
| 2022-03-23 | 2022-03-21 | 14.224 | 843,347 | -3,102 | 0.01% | 11,995,598 |
| 2022-01-25 | 2022-01-21 | 14.885 | 846,449 | -23,499 | 0.01% | 12,599,225 |
| 2021-12-10 | 2021-12-08 | 14.273 | 869,948 | +817 | 0.01% | 12,416,561 |
| 2021-11-02 | 2021-10-29 | 14.811 | 869,131 | -24,508 | 0.01% | 12,873,009 |
| 2021-10-08 | 2021-10-06 | 14.297 | 893,639 | +4,085 | 0.01% | 12,776,575 |
| 2021-09-02 | 2021-08-31 | 15.474 | 889,554 | +8,512 | 0.01% | 13,764,551 |
| 2021-08-30 | 2021-08-26 | 15.597 | 881,042 | +809 | 0.01% | 13,741,729 |
| 2021-08-27 | 2021-08-25 | 15.548 | 880,233 | +8,091 | 0.01% | 13,685,596 |
| 2021-07-28 | 2021-07-26 | 15.548 | 872,142 | -25,487 | 0.01% | 13,559,799 |
| 2021-07-08 | 2021-07-06 | 14.979 | 897,629 | +5,542 | 0.01% | 13,445,746 |
| 2021-06-29 | 2021-06-25 | 15.029 | 892,087 | -8,920 | 0.01% | 13,406,833 |
| 2021-06-21 | 2021-06-17 | 15.053 | 901,007 | +42,904 | 0.01% | 13,563,160 |
| 2021-06-04 | 2021-06-02 | 17.799 | 858,103 | +54,911 | 0.01% | 15,273,353 |
| 2021-05-24 | 2021-05-20 | 17.667 | 803,192 | +1,514 | 0.01% | 14,189,940 |
| 2021-04-16 | 2021-04-14 | 16.241 | 801,678 | +50,264 | 0.01% | 13,019,975 |
| 2021-03-12 | 2021-03-10 | 15.501 | 751,414 | +22,720 | 0.01% | 11,648,029 |
| 2020-10-15 | 2020-10-12 | 14.921 | 728,694 | -1,514 | 0.01% | 10,872,482 |
| 2020-09-21 | 2020-09-17 | 15.079 | 730,208 | +1,514 | 0.01% | 11,010,772 |
| 2020-09-07 | 2020-09-03 | 14.683 | 728,694 | -1,514 | 0.01% | 10,699,292 |
| 2020-09-02 | 2020-08-31 | 14.894 | 730,208 | -3,787 | 0.01% | 10,875,789 |
| 2020-08-31 | 2020-08-27 | 14.736 | 733,995 | +7,892 | 0.01% | 10,815,893 |
| 2020-08-19 | 2020-08-17 | 15.083 | 726,103 | -2,247 | 0.01% | 10,951,582 |
| 2020-08-18 | 2020-08-14 | 14.949 | 728,350 | +1,498 | 0.01% | 10,888,257 |
| 2020-08-06 | 2020-08-04 | 14.923 | 726,852 | +3,746 | 0.01% | 10,846,459 |
| 2020-07-30 | 2020-07-28 | 14.522 | 723,106 | +2,248 | 0.01% | 10,501,010 |
| 2020-07-02 | 2020-06-29 | 15.964 | 720,858 | +3,746 | 0.01% | 11,507,503 |
| 2020-06-23 | 2020-06-19 | 16.311 | 717,112 | +33,791 | 0.01% | 11,696,566 |
| 2020-06-17 | 2020-06-15 | 16.284 | 683,321 | +7,492 | 0.01% | 11,127,172 |
| 2020-06-10 | 2020-06-08 | 19.528 | 675,829 | -14,984 | 0.01% | 13,197,749 |
| 2020-06-09 | 2020-06-05 | 19.471 | 690,813 | +43,941 | 0.01% | 13,450,972 |
| 2020-05-27 | 2020-05-25 | 18.217 | 646,872 | -7,015 | 0.01% | 11,783,971 |
| 2020-04-22 | 2020-04-20 | 20.070 | 653,887 | -7,016 | 0.01% | 13,123,444 |
| 2020-03-31 | 2020-03-27 | 17.789 | 660,903 | -14,031 | 0.01% | 11,756,953 |
| 2020-03-24 | 2020-03-20 | 19.015 | 674,934 | +7,016 | 0.01% | 12,833,928 |
| 2020-03-16 | 2020-03-12 | 21.353 | 667,918 | +7,015 | 0.01% | 14,261,901 |
| 2020-02-27 | 2020-02-25 | 21.324 | 660,903 | +3,508 | 0.01% | 14,093,270 |
| 2020-02-10 | 2020-02-06 | 21.638 | 657,395 | -3,508 | 0.01% | 14,224,619 |
| 2020-02-03 | 2020-01-30 | 21.239 | 660,903 | +3,508 | 0.01% | 14,036,747 |
| 2020-01-31 | 2020-01-29 | 21.524 | 657,395 | +7,016 | 0.01% | 14,149,654 |
| 2019-12-30 | 2019-12-24 | 21.524 | 650,379 | -3,508 | 0.01% | 13,998,643 |
| 2019-12-20 | 2019-12-18 | 21.552 | 653,887 | -3,508 | 0.01% | 14,092,789 |
| 2019-11-25 | 2019-11-21 | 21.353 | 657,395 | +7,016 | 0.01% | 14,037,206 |
| 2019-11-13 | 2019-11-11 | 21.695 | 650,379 | -35,078 | 0.01% | 14,109,890 |
| 2019-11-12 | 2019-11-08 | 21.980 | 685,457 | +35,078 | 0.01% | 15,066,316 |
| 2019-09-10 | 2019-09-06 | 22.208 | 650,379 | +5,009 | 0.01% | 14,443,633 |
| 2019-09-06 | 2019-09-04 | 22.294 | 645,370 | +6,961 | 0.01% | 14,388,016 |
| 2019-08-16 | 2019-08-14 | 23.271 | 638,409 | +3,481 | 0.01% | 14,856,430 |
| 2019-08-09 | 2019-08-07 | 24.162 | 634,928 | +3,481 | 0.01% | 15,340,902 |
| 2019-08-05 | 2019-08-01 | 24.851 | 631,447 | -69,615 | 0.01% | 15,692,186 |
| 2019-07-25 | 2019-07-23 | 25.311 | 701,062 | +696 | 0.01% | 17,744,459 |
| 2019-07-16 | 2019-07-12 | 25.541 | 700,366 | +69,615 | 0.01% | 17,887,813 |
| 2019-06-13 | 2019-06-11 | 24.765 | 630,751 | +56,898 | 0.01% | 15,620,526 |
| 2019-06-06 | 2019-06-04 | 24.420 | 573,853 | +4,873 | 0.01% | 14,013,609 |
| 2019-06-04 | 2019-05-31 | 24.880 | 568,980 | -696 | 0.01% | 14,156,155 |
| 2019-06-03 | 2019-05-30 | 24.535 | 569,676 | +696 | 0.01% | 13,977,073 |
| 2019-05-30 | 2019-05-28 | 30.576 | 568,980 | +57,877 | 0.01% | 17,396,977 |
| 2019-05-27 | 2019-05-23 | 31.567 | 511,103 | -18,760 | 0.01% | 16,134,090 |
| 2019-05-14 | 2019-05-09 | 29.744 | 529,863 | +1,876 | 0.01% | 15,760,335 |
| 2019-05-10 | 2019-05-08 | 29.904 | 527,987 | +6,253 | 0.01% | 15,788,968 |
| 2019-05-09 | 2019-05-07 | 30.096 | 521,734 | +6,254 | 0.01% | 15,702,097 |
| 2019-04-10 | 2019-04-08 | 30.352 | 515,480 | -626 | 0.01% | 15,645,770 |
| 2019-04-04 | 2019-04-02 | 30.608 | 516,106 | +626 | 0.01% | 15,796,823 |
| 2019-03-13 | 2019-03-11 | 29.041 | 515,480 | -1,876 | 0.01% | 14,969,820 |
| 2019-03-01 | 2019-02-27 | 28.785 | 517,356 | -6,879 | 0.01% | 14,891,927 |
| 2019-02-27 | 2019-02-25 | 28.465 | 524,235 | +625 | 0.01% | 14,922,271 |
| 2019-02-08 | 2019-01-31 | 27.218 | 523,610 | -312,666 | 0.01% | 14,251,363 |
| 2019-01-21 | 2019-01-17 | 26.706 | 836,276 | -187,600 | 0.01% | 22,333,408 |
| 2019-01-17 | 2019-01-15 | 26.802 | 1,023,876 | -1,251 | 0.01% | 27,441,654 |
| 2019-01-11 | 2019-01-09 | 26.610 | 1,025,127 | +626 | 0.01% | 27,278,463 |
| 2019-01-09 | 2019-01-07 | 26.194 | 1,024,501 | -30,642 | 0.01% | 26,835,839 |
| 2019-01-08 | 2019-01-04 | 26.034 | 1,055,143 | -43,773 | 0.01% | 27,469,745 |
| 2018-12-28 | 2018-12-24 | 25.842 | 1,098,916 | -3,752 | 0.01% | 28,398,458 |
| 2018-12-21 | 2018-12-19 | 25.618 | 1,102,668 | +3,752 | 0.01% | 28,248,551 |
| 2018-12-19 | 2018-12-17 | 25.842 | 1,098,916 | -3,752 | 0.01% | 28,398,458 |
| 2018-12-18 | 2018-12-14 | 25.682 | 1,102,668 | +500,266 | 0.01% | 28,319,085 |
| 2018-11-29 | 2018-11-27 | 25.203 | 602,402 | -6,878 | 0.01% | 15,182,088 |
| 2018-10-15 | 2018-10-11 | 23.699 | 609,280 | -6,879 | 0.01% | 14,439,562 |
| 2018-09-11 | 2018-09-07 | 25.397 | 616,159 | +4,728 | 0.01% | 15,648,869 |
| 2018-08-20 | 2018-08-16 | 25.559 | 611,431 | +3,723 | 0.01% | 15,627,322 |
| 2018-08-17 | 2018-08-15 | 25.752 | 607,708 | -62,054 | 0.01% | 15,649,687 |
| 2018-08-16 | 2018-08-14 | 26.074 | 669,762 | -3,723 | 0.01% | 17,463,567 |
| 2018-08-14 | 2018-08-10 | 25.623 | 673,485 | +3,723 | 0.01% | 17,256,749 |
| 2018-08-09 | 2018-08-07 | 26.042 | 669,762 | -3,723 | 0.01% | 17,441,980 |
| 2018-08-08 | 2018-08-06 | 25.591 | 673,485 | +62,054 | 0.01% | 17,235,042 |
| 2018-08-03 | 2018-08-01 | 25.494 | 611,431 | +3,723 | 0.01% | 15,587,909 |
| 2018-07-24 | 2018-07-20 | 26.139 | 607,708 | -3,723 | 0.01% | 15,884,726 |
| 2018-07-23 | 2018-07-19 | 25.462 | 611,431 | +6,205 | 0.01% | 15,568,203 |
| 2018-07-20 | 2018-07-18 | 25.365 | 605,226 | -3,723 | 0.01% | 15,351,692 |
| 2018-07-19 | 2018-07-17 | 24.978 | 608,949 | -6,826 | 0.01% | 15,210,607 |
| 2018-07-18 | 2018-07-16 | 24.753 | 615,775 | +620 | 0.01% | 15,242,184 |
| 2018-07-17 | 2018-07-13 | 24.592 | 615,155 | -620 | 0.01% | 15,127,704 |
| 2018-06-29 | 2018-06-27 | 24.398 | 615,775 | -6,826 | 0.01% | 15,023,871 |
| 2018-06-27 | 2018-06-25 | 24.463 | 622,601 | -67,638 | 0.01% | 15,230,548 |
| 2018-06-22 | 2018-06-20 | 24.012 | 690,239 | +124,238 | 0.01% | 16,573,708 |
| 2018-06-21 | 2018-06-19 | 23.593 | 566,001 | -812,901 | 0.01% | 13,353,411 |
| 2018-06-12 | 2018-06-08 | 24.946 | 1,378,902 | +136,518 | 0.02% | 34,398,404 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,242,384 | +127,977 | 0.01% | 38,703,560 |
| 2018-06-04 | 2018-05-31 | 30.470 | 1,114,407 | -11,132 | 0.01% | 33,955,932 |
| 2018-05-28 | 2018-05-24 | 30.650 | 1,125,539 | -5,567 | 0.01% | 34,497,335 |
| 2018-05-17 | 2018-05-15 | 30.614 | 1,131,106 | +55,662 | 0.01% | 34,627,319 |
| 2018-05-16 | 2018-05-14 | 30.865 | 1,075,444 | +4,219 | 0.01% | 33,193,797 |
| 2018-05-09 | 2018-05-07 | 29.751 | 1,071,225 | -5,566 | 0.01% | 31,870,363 |
| 2018-05-04 | 2018-05-02 | 29.859 | 1,076,791 | +278,307 | 0.01% | 32,152,031 |
| 2018-05-03 | 2018-04-30 | 29.536 | 798,484 | +278,307 | 0.01% | 23,583,812 |
| 2018-04-24 | 2018-04-20 | 29.033 | 520,177 | -4,324 | 0.01% | 15,102,139 |
| 2018-04-09 | 2018-04-04 | 28.817 | 524,501 | -5,566 | 0.01% | 15,114,600 |
| 2018-03-28 | 2018-03-26 | 28.997 | 530,067 | -5,566 | 0.01% | 15,370,227 |
| 2018-03-27 | 2018-03-23 | 29.033 | 535,633 | -551,048 | 0.01% | 15,550,869 |
| 2018-03-26 | 2018-03-22 | 29.392 | 1,086,681 | +5,566 | 0.01% | 31,939,738 |
| 2018-03-23 | 2018-03-21 | 29.572 | 1,081,115 | +389,630 | 0.01% | 31,970,372 |
| 2018-03-22 | 2018-03-20 | 29.069 | 691,485 | +55,661 | 0.01% | 20,100,518 |
| 2018-03-21 | 2018-03-19 | 28.961 | 635,824 | +111,323 | 0.01% | 18,413,991 |
| 2018-03-19 | 2018-03-15 | 28.709 | 524,501 | -5,566 | 0.01% | 15,058,062 |
| 2018-02-08 | 2018-02-06 | 27.056 | 530,067 | +11,132 | 0.01% | 14,341,736 |
| 2018-02-07 | 2018-02-05 | 27.559 | 518,935 | +5,566 | 0.01% | 14,301,589 |
| 2018-01-25 | 2018-01-23 | 27.631 | 513,369 | +5,566 | 0.01% | 14,185,085 |
| 2018-01-24 | 2018-01-22 | 27.595 | 507,803 | +5,566 | 0.01% | 14,013,043 |
| 2018-01-22 | 2018-01-18 | 27.667 | 502,237 | -2,625 | 0.01% | 13,895,539 |
| 2018-01-11 | 2018-01-09 | 27.919 | 504,862 | -78,451 | 0.01% | 14,095,149 |
| 2017-12-04 | 2017-11-30 | 27.380 | 583,313 | +16,142 | 0.01% | 15,971,018 |
| 2017-12-01 | 2017-11-29 | 27.452 | 567,171 | +556 | 0.01% | 15,569,811 |
| 2017-11-30 | 2017-11-28 | 27.452 | 566,615 | -1,168 | 0.01% | 15,554,548 |
| 2017-11-28 | 2017-11-24 | 26.877 | 567,783 | +1,168 | 0.01% | 15,260,190 |
| 2017-11-01 | 2017-10-30 | 26.625 | 566,615 | -1,669 | 0.01% | 15,086,283 |
| 2017-10-12 | 2017-10-10 | 26.446 | 568,284 | +1,669 | 0.01% | 15,028,624 |
| 2017-09-12 | 2017-09-08 | 27.022 | 566,615 | +4,545 | 0.01% | 15,310,894 |
| 2017-08-08 | 2017-08-04 | 26.985 | 562,070 | +5,522 | 0.01% | 15,167,721 |
| 2017-07-31 | 2017-07-27 | 26.659 | 556,548 | -27,225 | 0.01% | 14,837,273 |
| 2017-07-18 | 2017-07-14 | 26.985 | 583,773 | -552 | 0.01% | 15,753,387 |
| 2017-07-04 | 2017-06-30 | 26.587 | 584,325 | -165,645 | 0.01% | 15,535,463 |
| 2017-06-28 | 2017-06-26 | 27.022 | 749,970 | -22,086 | 0.01% | 20,265,456 |
| 2017-06-27 | 2017-06-23 | 26.913 | 772,056 | +165,645 | 0.01% | 20,778,360 |
| 2017-06-23 | 2017-06-21 | 26.623 | 606,411 | +55,278 | 0.01% | 16,144,629 |
| 2017-06-19 | 2017-06-15 | 26.225 | 551,133 | +553 | 0.01% | 14,453,354 |
| 2017-06-13 | 2017-06-09 | 27.167 | 550,580 | -2,209 | 0.01% | 14,957,374 |
| 2017-06-09 | 2017-06-07 | 33.732 | 552,789 | +57,133 | 0.01% | 18,646,571 |
| 2017-05-26 | 2017-05-24 | 32.278 | 495,656 | -990 | 0.01% | 15,998,537 |
| 2017-05-18 | 2017-05-16 | 31.591 | 496,646 | +4,951 | 0.01% | 15,689,417 |
| 2017-04-10 | 2017-04-06 | 31.995 | 491,695 | -1,247 | 0.01% | 15,731,643 |
| 2017-03-20 | 2017-03-16 | 30.662 | 492,942 | +3,961 | 0.01% | 15,114,393 |
| 2017-02-02 | 2017-01-27 | 29.611 | 488,981 | +9,901 | 0.01% | 14,479,350 |
| 2017-01-17 | 2017-01-13 | 29.288 | 479,080 | -4,950 | 0.01% | 14,031,341 |
| 2016-12-19 | 2016-12-15 | 27.874 | 484,030 | +4,950 | 0.01% | 13,491,943 |
| 2016-12-12 | 2016-12-08 | 28.844 | 479,080 | -2,576 | 0.01% | 13,818,451 |
| 2016-12-07 | 2016-12-05 | 28.480 | 481,656 | -990 | 0.01% | 13,717,634 |
| 2016-12-05 | 2016-12-01 | 28.884 | 482,646 | +990 | 0.01% | 13,940,806 |
| 2016-11-15 | 2016-11-11 | 29.530 | 481,656 | +991 | 0.01% | 14,223,533 |
| 2016-10-27 | 2016-10-25 | 30.379 | 480,665 | -9,761 | 0.01% | 14,602,037 |
| 2016-10-19 | 2016-10-17 | 29.773 | 490,426 | -14,878 | 0.01% | 14,601,386 |
| 2016-09-28 | 2016-09-26 | 29.652 | 505,304 | -495 | 0.01% | 14,983,108 |
| 2016-09-27 | 2016-09-23 | 30.015 | 505,799 | +495 | 0.01% | 15,181,682 |
| 2016-09-12 | 2016-09-08 | 29.813 | 505,304 | +4,097 | 0.01% | 15,064,426 |
| 2016-06-24 | 2016-06-22 | 27.491 | 501,207 | +45,565 | 0.01% | 13,778,746 |
| 2016-06-10 | 2016-06-07 | 35.194 | 455,642 | +47,529 | 0.01% | 16,036,032 |
| 2016-04-18 | 2016-04-14 | 33.785 | 408,113 | -8,797 | 0.01% | 13,788,005 |
| 2016-04-14 | 2016-04-12 | 33.012 | 416,910 | -4,399 | 0.01% | 13,762,937 |
| 2016-04-07 | 2016-04-05 | 32.102 | 421,309 | +4,399 | 0.01% | 13,525,011 |
| 2016-03-23 | 2016-03-21 | 32.512 | 416,910 | -3,519 | 0.01% | 13,554,408 |
| 2016-03-21 | 2016-03-17 | 32.557 | 420,429 | -440 | 0.01% | 13,687,933 |
| 2016-03-11 | 2016-03-09 | 31.420 | 420,869 | +3,519 | 0.01% | 13,223,828 |
| 2016-03-04 | 2016-03-02 | 32.102 | 417,350 | -2,199 | 0.01% | 13,397,918 |
| 2016-03-03 | 2016-03-01 | 31.057 | 419,549 | +2,199 | 0.01% | 13,029,735 |
| 2016-03-01 | 2016-02-26 | 31.693 | 417,350 | -13,195 | 0.01% | 13,227,123 |
| 2016-02-24 | 2016-02-22 | 32.239 | 430,545 | +8,797 | 0.01% | 13,880,240 |
| 2016-01-27 | 2016-01-25 | 30.511 | 421,748 | +439 | 0.01% | 12,867,902 |
| 2015-12-18 | 2015-12-16 | 33.830 | 421,309 | +8,797 | 0.01% | 14,252,986 |
| 2015-11-04 | 2015-11-02 | 35.331 | 412,512 | -4,398 | 0.01% | 14,574,370 |
| 2015-10-28 | 2015-10-26 | 36.331 | 416,910 | -440 | 0.01% | 15,146,814 |
| 2015-10-27 | 2015-10-23 | 36.149 | 417,350 | +3,519 | 0.01% | 15,086,891 |
| 2015-10-13 | 2015-10-09 | 33.739 | 413,831 | +440 | 0.01% | 13,962,369 |
| 2015-10-08 | 2015-10-06 | 33.285 | 413,391 | +879 | 0.01% | 13,759,552 |
| 2015-10-07 | 2015-10-05 | 33.876 | 412,512 | -879 | 0.01% | 13,974,139 |
| 2015-10-06 | 2015-10-02 | 33.239 | 413,391 | +439 | 0.01% | 13,740,755 |
| 2015-10-05 | 2015-09-30 | 33.012 | 412,952 | +440 | 0.01% | 13,632,277 |
| 2015-09-18 | 2015-09-16 | 34.649 | 412,512 | -2,199 | 0.01% | 14,293,012 |
| 2015-09-17 | 2015-09-15 | 34.058 | 414,711 | +2,199 | 0.01% | 14,124,060 |
| 2015-09-15 | 2015-09-11 | 34.148 | 412,512 | +3,292 | 0.01% | 14,086,531 |
| 2015-08-24 | 2015-08-20 | 34.423 | 409,220 | +1,745 | 0.01% | 14,086,659 |
| 2015-07-24 | 2015-07-22 | 36.027 | 407,475 | +873 | 0.01% | 14,680,293 |
| 2015-07-22 | 2015-07-20 | 36.532 | 406,602 | -2,182 | 0.01% | 14,853,850 |
| 2015-07-16 | 2015-07-14 | 36.119 | 408,784 | +2,182 | 0.01% | 14,764,927 |
| 2015-07-09 | 2015-07-07 | 36.486 | 406,602 | +2,181 | 0.01% | 14,835,213 |
| 2015-06-23 | 2015-06-19 | 36.944 | 404,421 | -4,363 | 0.01% | 14,941,010 |
| 2015-06-17 | 2015-06-15 | 36.257 | 408,784 | +41,049 | 0.01% | 14,821,139 |
| 2015-06-10 | 2015-06-08 | 37.448 | 367,735 | +873 | 0.01% | 13,771,087 |
| 2015-06-03 | 2015-06-01 | 47.732 | 366,862 | +37,466 | 0.01% | 17,510,976 |
| 2015-05-06 | 2015-05-04 | 47.425 | 329,396 | +784 | 0.01% | 15,621,763 |
| 2015-04-24 | 2015-04-22 | 46.864 | 328,612 | +9,011 | 0.01% | 15,400,049 |
| 2015-04-14 | 2015-04-10 | 47.987 | 319,601 | -784 | 0.01% | 15,336,703 |
| 2015-03-30 | 2015-03-26 | 45.383 | 320,385 | -783 | 0.01% | 14,540,186 |
| 2015-03-23 | 2015-03-19 | 45.128 | 321,168 | +1,175 | 0.01% | 14,493,743 |
| 2015-03-16 | 2015-03-12 | 43.954 | 319,993 | +1,175 | 0.01% | 14,064,997 |
| 2015-03-09 | 2015-03-05 | 44.720 | 318,818 | +1,175 | 0.01% | 14,257,486 |
| 2015-03-05 | 2015-03-03 | 44.771 | 317,643 | +1,176 | 0.01% | 14,221,156 |
| 2015-02-17 | 2015-02-13 | 44.158 | 316,467 | +1,175 | 0.01% | 13,974,637 |
| 2015-02-10 | 2015-02-06 | 44.516 | 315,292 | +3,918 | 0.01% | 14,035,421 |
| 2015-02-09 | 2015-02-05 | 44.618 | 311,374 | +783 | 0.01% | 13,892,800 |
| 2015-01-15 | 2015-01-13 | 44.924 | 310,591 | -39,177 | 0.01% | 13,952,999 |
| 2015-01-12 | 2015-01-08 | 45.281 | 349,768 | -783 | 0.01% | 15,837,977 |
| 2015-01-08 | 2015-01-06 | 44.362 | 350,551 | +1,958 | 0.01% | 15,551,311 |
| 2014-12-30 | 2014-12-24 | 44.873 | 348,593 | +1,959 | 0.01% | 15,642,406 |
| 2014-12-17 | 2014-12-15 | 44.567 | 346,634 | +784 | 0.01% | 15,448,326 |
| 2014-12-12 | 2014-12-10 | 45.179 | 345,850 | +5,876 | 0.01% | 15,625,253 |
| 2014-12-08 | 2014-12-04 | 45.332 | 339,974 | +784 | 0.01% | 15,411,847 |
| 2014-12-03 | 2014-12-01 | 45.383 | 339,190 | +784 | 0.01% | 15,393,622 |
| 2014-12-02 | 2014-11-28 | 46.915 | 338,406 | +1,958 | 0.01% | 15,876,310 |
| 2014-11-27 | 2014-11-25 | 48.038 | 336,448 | -1,958 | 0.01% | 16,162,316 |
| 2014-11-18 | 2014-11-14 | 47.834 | 338,406 | -6,661 | 0.01% | 16,187,272 |
| 2014-10-31 | 2014-10-29 | 45.843 | 345,067 | -12,340 | 0.01% | 15,818,882 |
| 2014-10-16 | 2014-10-14 | 45.639 | 357,407 | -392 | 0.01% | 16,311,601 |
| 2014-10-03 | 2014-09-29 | 43.444 | 357,799 | +392 | 0.01% | 15,544,068 |
| 2014-09-16 | 2014-09-12 | 45.541 | 357,407 | +2,436 | 0.01% | 16,276,613 |
| 2014-08-21 | 2014-08-19 | 45.746 | 354,971 | -778 | 0.01% | 16,238,658 |
| 2014-07-10 | 2014-07-08 | 43.433 | 355,749 | +1,946 | 0.01% | 15,451,393 |
| 2014-06-20 | 2014-06-18 | 42.971 | 353,803 | +32,729 | 0.01% | 15,203,201 |
| 2014-06-18 | 2014-06-16 | 43.382 | 321,074 | +1,557 | 0.01% | 13,928,836 |
| 2014-06-06 | 2014-06-04 | 54.428 | 319,517 | +31,511 | 0.01% | 17,390,744 |
| 2014-05-30 | 2014-05-28 | 54.028 | 288,006 | -699 | 0.01% | 15,560,273 |
| 2014-05-22 | 2014-05-20 | 52.940 | 288,705 | -1,398 | 0.01% | 15,284,094 |
| 2014-04-17 | 2014-04-15 | 50.937 | 290,103 | +699 | 0.01% | 14,776,987 |
| 2014-03-25 | 2014-03-21 | 45.614 | 289,404 | +1,747 | 0.01% | 13,200,991 |
| 2014-03-19 | 2014-03-17 | 46.759 | 287,657 | -31,450 | 0.01% | 13,450,569 |
| 2014-03-11 | 2014-03-07 | 47.732 | 319,107 | -699 | 0.01% | 15,231,618 |
| 2014-02-27 | 2014-02-25 | 46.645 | 319,806 | -6,989 | 0.01% | 14,917,220 |
| 2014-02-21 | 2014-02-19 | 45.843 | 326,795 | +2,446 | 0.01% | 14,981,372 |
| 2014-02-12 | 2014-02-10 | 43.955 | 324,349 | +3,495 | 0.01% | 14,256,649 |
| 2014-02-11 | 2014-02-07 | 44.355 | 320,854 | +3,494 | 0.01% | 14,231,571 |
| 2014-02-06 | 2014-02-04 | 45.157 | 317,360 | +699 | 0.01% | 14,330,880 |
| 2014-02-04 | 2014-01-28 | 46.702 | 316,661 | +1,048 | 0.01% | 14,788,646 |
| 2014-01-28 | 2014-01-24 | 47.217 | 315,613 | +699 | 0.01% | 14,902,273 |
| 2014-01-07 | 2014-01-03 | 49.907 | 314,914 | +350 | 0.01% | 15,716,366 |
| 2014-01-02 | 2013-12-27 | 50.994 | 314,564 | -699 | 0.01% | 16,040,961 |
| 2013-12-23 | 2013-12-19 | 50.136 | 315,263 | +1,398 | 0.01% | 15,805,956 |
| 2013-12-13 | 2013-12-11 | 51.166 | 313,865 | +4,193 | 0.01% | 16,059,206 |
| 2013-12-09 | 2013-12-05 | 51.738 | 309,672 | +699 | 0.01% | 16,021,901 |
| 2013-11-28 | 2013-11-26 | 52.540 | 308,973 | -350 | 0.01% | 16,233,302 |
| 2013-11-15 | 2013-11-13 | 51.280 | 309,323 | +3,495 | 0.01% | 15,862,217 |
| 2013-10-25 | 2013-10-23 | 51.967 | 305,828 | +349 | 0.01% | 15,893,032 |
| 2013-10-04 | 2013-10-02 | 53.570 | 305,479 | +3,495 | 0.01% | 16,364,430 |
| 2013-10-02 | 2013-09-27 | 53.341 | 301,984 | +3,494 | 0.01% | 16,108,070 |
| 2013-09-26 | 2013-09-24 | 52.768 | 298,490 | +3,495 | 0.01% | 15,750,864 |
| 2013-09-23 | 2013-09-18 | 52.711 | 294,995 | -699 | 0.01% | 15,549,555 |
| 2013-09-16 | 2013-09-12 | 52.481 | 295,694 | +1,929 | 0.01% | 15,518,373 |
| 2013-09-03 | 2013-08-30 | 51.617 | 293,765 | +2,430 | 0.01% | 15,163,287 |
| 2013-08-30 | 2013-08-28 | 51.675 | 291,335 | +694 | 0.01% | 15,054,641 |
| 2013-08-27 | 2013-08-23 | 53.518 | 290,641 | +1,736 | 0.01% | 15,554,566 |
| 2013-08-26 | 2013-08-22 | 53.576 | 288,905 | +1,389 | 0.01% | 15,478,302 |
| 2013-08-22 | 2013-08-20 | 56.341 | 287,516 | +694 | 0.01% | 16,198,924 |
| 2013-08-15 | 2013-08-12 | 58.616 | 286,822 | -878 | 0.01% | 16,812,495 |
| 2013-08-13 | 2013-08-09 | 57.608 | 287,700 | +878 | 0.01% | 16,573,917 |
| 2013-08-02 | 2013-07-31 | 57.263 | 286,822 | -2,083 | 0.01% | 16,424,197 |
| 2013-08-01 | 2013-07-30 | 57.378 | 288,905 | +2,083 | 0.01% | 16,576,762 |
| 2013-06-25 | 2013-06-21 | 53.172 | 286,822 | -1,909 | 0.01% | 15,251,040 |
| 2013-06-24 | 2013-06-20 | 53.172 | 288,731 | +26,248 | 0.01% | 15,352,546 |
| 2013-06-10 | 2013-06-06 | 69.175 | 262,483 | +17,358 | 0.01% | 18,157,337 |
| 2013-06-07 | 2013-06-05 | 70.136 | 245,125 | +24,657 | 0.01% | 17,192,100 |
| 2013-06-05 | 2013-06-03 | 70.456 | 220,468 | +625 | 0.01% | 15,533,362 |
| 2013-06-03 | 2013-05-30 | 70.456 | 219,843 | +312 | 0.01% | 15,489,327 |
| 2013-05-31 | 2013-05-29 | 73.178 | 219,531 | +625 | 0.01% | 16,064,946 |
| 2013-05-29 | 2013-05-27 | 73.979 | 218,906 | +624 | 0.01% | 16,194,475 |
| 2013-05-27 | 2013-05-23 | 73.659 | 218,282 | +312 | 0.01% | 16,078,406 |
| 2013-05-20 | 2013-05-15 | 74.460 | 217,970 | +1,562 | 0.01% | 16,229,939 |
| 2013-05-09 | 2013-05-07 | 73.819 | 216,408 | +624 | 0.01% | 15,975,022 |
| 2013-02-25 | 2013-02-21 | 69.015 | 215,784 | +3,123 | 0.01% | 14,892,367 |
| 2013-02-05 | 2013-02-01 | 70.937 | 212,661 | -832 | 0.01% | 15,085,468 |
| 2013-02-04 | 2013-01-31 | 70.456 | 213,493 | +832 | 0.01% | 15,041,929 |
| 2012-11-19 | 2012-11-15 | 63.731 | 212,661 | -625 | 0.01% | 13,553,085 |
| 2012-11-16 | 2012-11-14 | 63.026 | 213,286 | +625 | 0.01% | 13,442,643 |
| 2012-11-02 | 2012-10-31 | 65.973 | 212,661 | -937 | 0.01% | 14,029,826 |
| 2012-10-31 | 2012-10-29 | 65.492 | 213,598 | -700 | 0.01% | 13,989,034 |
| 2012-10-26 | 2012-10-24 | 65.813 | 214,298 | -624 | 0.01% | 14,103,508 |
| 2012-10-03 | 2012-09-27 | 62.642 | 214,922 | -3,123 | 0.01% | 13,463,158 |
| 2012-09-13 | 2012-09-11 | 59.183 | 218,045 | -624 | 0.01% | 12,904,623 |
| 2012-09-11 | 2012-09-07 | 59.310 | 218,669 | -2,312 | 0.01% | 12,969,202 |
| 2012-09-07 | 2012-09-05 | 57.891 | 220,981 | +620 | 0.01% | 12,792,914 |
| 2012-09-04 | 2012-08-31 | 58.923 | 220,361 | -3,102 | 0.01% | 12,984,317 |
| 2012-08-30 | 2012-08-28 | 59.439 | 223,463 | +15,675 | 0.01% | 13,282,344 |
| 2012-08-16 | 2012-08-14 | 59.116 | 207,788 | -5,740 | 0.01% | 12,283,666 |
| 2012-08-01 | 2012-07-30 | 57.247 | 213,528 | -1,861 | 0.01% | 12,223,793 |
| 2012-07-10 | 2012-07-06 | 56.022 | 215,389 | -1,862 | 0.01% | 12,066,505 |
| 2012-07-06 | 2012-07-04 | 54.668 | 217,251 | -3,722 | 0.01% | 11,876,701 |
| 2012-07-03 | 2012-06-28 | 52.347 | 220,973 | +930 | 0.01% | 11,567,338 |
| 2012-06-21 | 2012-06-19 | 52.927 | 220,043 | +20,145 | 0.01% | 11,646,325 |
| 2012-06-12 | 2012-06-08 | 52.025 | 199,898 | +621 | 0.01% | 10,399,685 |
| 2012-06-11 | 2012-06-07 | 53.250 | 199,277 | -2,172 | 0.01% | 10,611,467 |
| 2012-06-08 | 2012-06-06 | 67.063 | 201,449 | +3,723 | 0.01% | 13,509,861 |
| 2012-06-07 | 2012-06-05 | 66.773 | 197,726 | +21,910 | 0.01% | 13,202,842 |
| 2012-06-06 | 2012-06-04 | 66.193 | 175,816 | +552 | 0.01% | 11,637,862 |
| 2012-06-05 | 2012-06-01 | 66.338 | 175,264 | -2,759 | 0.01% | 11,626,737 |
| 2012-06-04 | 2012-05-31 | 66.048 | 178,023 | +5,517 | 0.01% | 11,758,137 |
| 2012-05-02 | 2012-04-27 | 71.631 | 172,506 | +552 | 0.01% | 12,356,776 |
| 2012-04-30 | 2012-04-26 | 71.921 | 171,954 | +2,759 | 0.01% | 12,367,103 |
| 2012-04-18 | 2012-04-16 | 73.770 | 169,195 | -2,759 | 0.01% | 12,481,476 |
| 2012-04-17 | 2012-04-13 | 73.226 | 171,954 | +2,759 | 0.01% | 12,591,506 |
| 2012-03-27 | 2012-03-23 | 72.864 | 169,195 | +551 | 0.01% | 12,328,141 |
| 2012-03-26 | 2012-03-22 | 74.314 | 168,644 | -993 | 0.01% | 12,532,531 |
| 2012-03-15 | 2012-03-13 | 71.848 | 169,637 | -1,379 | 0.01% | 12,188,163 |
| 2012-03-06 | 2012-03-02 | 70.761 | 171,016 | -276 | 0.01% | 12,101,260 |
| 2012-03-02 | 2012-02-29 | 71.776 | 171,292 | -276 | 0.01% | 12,294,653 |
| 2012-02-06 | 2012-02-02 | 65.831 | 171,568 | +5,517 | 0.01% | 11,294,478 |
| 2011-09-12 | 2011-09-08 | 68.225 | 166,051 | +1,064 | 0.01% | 11,328,882 |
| 2011-08-04 | 2011-08-02 | 68.298 | 164,987 | -274 | 0.01% | 11,268,329 |
| 2011-08-02 | 2011-07-29 | 69.612 | 165,261 | +274 | 0.01% | 11,504,101 |
| 2011-07-26 | 2011-07-22 | 67.204 | 164,987 | -6,030 | 0.01% | 11,087,746 |
| 2011-07-08 | 2011-07-06 | 65.817 | 171,017 | -549 | 0.01% | 11,255,888 |
| 2011-06-07 | 2011-06-02 | 65.671 | 171,566 | +15,348 | 0.01% | 11,266,984 |
| 2011-05-23 | 2011-05-19 | 79.355 | 156,218 | +15,877 | 0.01% | 12,396,673 |
| 2011-03-22 | 2011-03-18 | 73.182 | 140,341 | +1,231 | 0.01% | 10,270,436 |
| 2011-03-10 | 2011-03-08 | 73.832 | 139,110 | -493 | 0.01% | 10,270,740 |
| 2011-02-22 | 2011-02-18 | 70.664 | 139,603 | +493 | 0.01% | 9,864,919 |
| 2011-02-11 | 2011-02-09 | 71.395 | 139,110 | +985 | 0.01% | 9,931,772 |
| 2011-01-25 | 2011-01-21 | 73.344 | 138,125 | +1,231 | 0.01% | 10,130,702 |
| 2011-01-19 | 2011-01-17 | 73.263 | 136,894 | +492 | 0.01% | 10,029,296 |
| 2011-01-10 | 2011-01-06 | 73.994 | 136,402 | +1,232 | 0.01% | 10,092,962 |
| 2011-01-07 | 2011-01-05 | 75.050 | 135,170 | +1,231 | 0.01% | 10,144,527 |
| 2010-10-05 | 2010-09-30 | 80.256 | 133,939 | +826 | 0.01% | 10,749,405 |
| 2010-07-08 | 2010-07-06 | 81.400 | 133,113 | -176 | 0.01% | 10,835,418 |
| 2010-07-06 | 2010-07-02 | 79.684 | 133,289 | -538 | 0.01% | 10,620,985 |
| 2010-06-28 | 2010-06-24 | 79.439 | 133,827 | -187 | 0.01% | 10,631,043 |
| 2010-06-03 | 2010-06-01 | 71.838 | 134,014 | -1,346 | 0.01% | 9,627,309 |
| 2010-05-31 | 2010-05-27 | 70.530 | 135,360 | +12,305 | 0.01% | 9,547,002 |
| 2010-05-17 | 2010-05-13 | 89.687 | 123,055 | -489 | 0.01% | 11,036,460 |
| 2010-05-14 | 2010-05-12 | 86.322 | 123,544 | +12,541 | 0.01% | 10,664,525 |
| 2010-05-13 | 2010-05-11 | 85.594 | 111,003 | +2,199 | 0.01% | 9,501,189 |
| 2010-05-12 | 2010-05-10 | 85.776 | 108,804 | +440 | 0.01% | 9,332,762 |
| 2010-04-29 | 2010-04-27 | 90.506 | 108,364 | +439 | 0.01% | 9,807,577 |
| 2010-02-18 | 2010-02-12 | 76.953 | 107,925 | +1,100 | 0.01% | 8,305,123 |
| 2010-01-27 | 2010-01-25 | 82.865 | 106,825 | -440 | 0.01% | 8,852,071 |
| 2010-01-26 | 2010-01-22 | 81.046 | 107,265 | +440 | 0.01% | 8,693,394 |
| 2009-10-06 | 2009-10-02 | 88.596 | 106,825 | +658 | 0.01% | 9,464,234 |
| 2009-08-26 | 2009-08-24 | 76.606 | 106,167 | -219 | 0.01% | 8,133,027 |
| 2009-05-27 | 2009-05-25 | 70.474 | 106,386 | +219 | 0.01% | 7,497,430 |
| 2009-05-18 | 2009-05-14 | 71.115 | 106,167 | -219 | 0.01% | 7,550,015 |
| 2009-05-13 | 2009-05-11 | 67.637 | 106,386 | -437 | 0.01% | 7,195,586 |
| 2009-05-05 | 2009-04-30 | 67.425 | 106,823 | -437 | 0.01% | 7,202,513 |
| 2009-05-04 | 2009-04-29 | 65.472 | 107,260 | +1,702 | 0.01% | 7,022,499 |
| 2009-04-27 | 2009-04-23 | 66.495 | 105,558 | -431 | 0.01% | 7,019,052 |
| 2009-04-24 | 2009-04-22 | 66.402 | 105,989 | +431 | 0.01% | 7,037,854 |
| 2009-04-23 | 2009-04-21 | 64.914 | 105,558 | -431 | 0.01% | 6,852,165 |
| 2009-04-21 | 2009-04-17 | 62.961 | 105,989 | -2,150 | 0.01% | 6,673,148 |
| 2009-04-17 | 2009-04-15 | 63.147 | 108,139 | +74,065 | 0.01% | 6,828,627 |
| 2009-04-09 | 2009-04-07 | 60.357 | 34,074 | -645 | 0.00% | 2,056,596 |
| 2009-03-31 | 2009-03-27 | 55.521 | 34,719 | -646 | 0.00% | 1,927,626 |
| 2009-03-26 | 2009-03-24 | 55.614 | 35,365 | -430 | 0.00% | 1,966,781 |
| 2009-03-25 | 2009-03-23 | 54.312 | 35,795 | -430 | 0.00% | 1,944,090 |
| 2009-03-23 | 2009-03-19 | 51.801 | 36,225 | +430 | 0.00% | 1,876,484 |
| 2009-03-19 | 2009-03-17 | 53.475 | 35,795 | +430 | 0.00% | 1,914,130 |
| 2009-03-18 | 2009-03-16 | 54.777 | 35,365 | -430 | 0.00% | 1,937,181 |
| 2009-03-05 | 2009-03-03 | 53.010 | 35,795 | -215 | 0.00% | 1,897,486 |
| 2009-03-04 | 2009-03-02 | 53.475 | 36,010 | +645 | 0.00% | 1,925,627 |
| 2009-03-03 | 2009-02-27 | 54.870 | 35,365 | -430 | 0.00% | 1,940,470 |
| 2009-02-26 | 2009-02-24 | 54.405 | 35,795 | -215 | 0.00% | 1,947,419 |
| 2009-02-25 | 2009-02-23 | 56.079 | 36,010 | +215 | 0.00% | 2,019,397 |
| 2009-02-19 | 2009-02-17 | 55.800 | 35,795 | +860 | 0.00% | 1,997,353 |
| 2009-02-10 | 2009-02-06 | 56.916 | 34,935 | +646 | 0.00% | 1,988,353 |
| 2009-02-03 | 2009-01-30 | 59.241 | 34,289 | -430 | 0.00% | 2,031,307 |
| 2009-01-19 | 2009-01-15 | 56.451 | 34,719 | -646 | 0.00% | 1,959,915 |
| 2009-01-14 | 2009-01-12 | 59.241 | 35,365 | -430 | 0.00% | 2,095,050 |
| 2008-12-29 | 2008-12-22 | 55.335 | 35,795 | -215 | 0.00% | 1,980,709 |
| 2008-12-23 | 2008-12-19 | 56.172 | 36,010 | +645 | 0.00% | 2,022,746 |
| 2008-12-19 | 2008-12-17 | 58.032 | 35,365 | +430 | 0.00% | 2,052,294 |
| 2008-12-17 | 2008-12-15 | 59.892 | 34,935 | -430 | 0.00% | 2,092,319 |
| 2008-12-16 | 2008-12-12 | 59.520 | 35,365 | +430 | 0.00% | 2,104,917 |
| 2008-12-10 | 2008-12-08 | 61.380 | 34,935 | -645 | 0.00% | 2,144,302 |
| 2008-12-08 | 2008-12-04 | 56.079 | 35,580 | +215 | 0.00% | 1,995,283 |
| 2008-12-05 | 2008-12-03 | 57.009 | 35,365 | +430 | 0.00% | 2,016,115 |
| 2008-12-04 | 2008-12-02 | 58.497 | 34,935 | +216 | 0.00% | 2,043,585 |
| 2008-12-03 | 2008-12-01 | 61.101 | 34,719 | +430 | 0.00% | 2,121,357 |
| 2008-11-27 | 2008-11-25 | 62.589 | 34,289 | -646 | 0.00% | 2,146,106 |
| 2008-11-26 | 2008-11-24 | 59.520 | 34,935 | +431 | 0.00% | 2,079,323 |
| 2008-11-25 | 2008-11-21 | 61.845 | 34,504 | -646 | 0.00% | 2,133,892 |
| 2008-11-24 | 2008-11-20 | 58.869 | 35,150 | +431 | 0.00% | 2,069,237 |
| 2008-11-20 | 2008-11-18 | 60.450 | 34,719 | +430 | 0.00% | 2,098,755 |
| 2008-11-19 | 2008-11-17 | 62.961 | 34,289 | -430 | 0.00% | 2,158,861 |
| 2008-11-17 | 2008-11-13 | 59.892 | 34,719 | -216 | 0.00% | 2,079,382 |
| 2008-11-14 | 2008-11-12 | 62.775 | 34,935 | -215 | 0.00% | 2,193,036 |
| 2008-11-13 | 2008-11-11 | 61.473 | 35,150 | +646 | 0.00% | 2,160,768 |
| 2008-11-12 | 2008-11-10 | 65.286 | 34,504 | +215 | 0.00% | 2,252,619 |
| 2008-11-11 | 2008-11-07 | 69.750 | 34,289 | -6,452 | 0.00% | 2,391,648 |
| 2008-11-10 | 2008-11-06 | 61.845 | 40,741 | +2,151 | 0.00% | 2,519,617 |
| 2008-11-07 | 2008-11-05 | 62.310 | 38,590 | +215 | 0.00% | 2,404,534 |
| 2008-10-27 | 2008-10-23 | 56.916 | 38,375 | -431 | 0.00% | 2,184,143 |
| 2008-10-24 | 2008-10-22 | 58.869 | 38,806 | +216 | 0.00% | 2,284,462 |
| 2008-10-17 | 2008-10-15 | 67.332 | 38,590 | +430 | 0.00% | 2,598,332 |
| 2008-10-16 | 2008-10-14 | 70.680 | 38,160 | +2,150 | 0.00% | 2,697,138 |
| 2008-10-06 | 2008-10-02 | 83.151 | 36,010 | +246 | 0.00% | 2,994,277 |
| 2008-06-30 | 2008-06-26 | 89.800 | 35,764 | +427 | 0.00% | 3,211,594 |
| 2008-06-06 | 2008-06-04 | 91.860 | 35,337 | -256 | 0.00% | 3,246,045 |
| 2008-05-23 | 2008-05-21 | 91.485 | 35,593 | -427 | 0.00% | 3,256,230 |
| 2008-05-20 | 2008-05-16 | 91.672 | 36,020 | +3,779 | 0.00% | 3,302,040 |
| 2008-05-13 | 2008-05-08 | 93.873 | 32,241 | -427 | 0.00% | 3,026,556 |
| 2008-05-09 | 2008-05-07 | 92.890 | 32,668 | +854 | 0.00% | 3,034,521 |
| 2008-05-08 | 2008-05-06 | 95.512 | 31,814 | +427 | 0.00% | 3,038,606 |
| 2008-05-05 | 2008-04-30 | 118.599 | 31,387 | +2,752 | 0.00% | 3,722,462 |
| 2008-05-02 | 2008-04-29 | 119.379 | 28,635 | -384 | 0.00% | 3,418,420 |
| 2008-04-28 | 2008-04-24 | 115.478 | 29,019 | +384 | 0.00% | 3,351,051 |
| 2008-04-10 | 2008-04-08 | 114.177 | 28,635 | +385 | 0.00% | 3,269,469 |
| 2008-03-28 | 2008-03-26 | 113.657 | 28,250 | +3,845 | 0.00% | 3,210,816 |
| 2008-03-20 | 2008-03-18 | 114.958 | 24,405 | -577 | 0.00% | 2,805,541 |
| 2008-03-19 | 2008-03-17 | 113.917 | 24,982 | -1,730 | 0.00% | 2,845,882 |
| 2008-03-18 | 2008-03-14 | 118.079 | 26,712 | +1,730 | 0.00% | 3,154,117 |
| 2008-03-11 | 2008-03-07 | 113.397 | 24,982 | +577 | 0.00% | 2,832,887 |
| 2008-01-09 | 2008-01-07 | 121.980 | 24,405 | +384 | 0.00% | 2,976,920 |
| 2007-12-27 | 2007-12-20 | 115.478 | 24,021 | -807 | 0.00% | 2,773,893 |
| 2007-12-10 | 2007-12-06 | 125.101 | 24,828 | -2,884 | 0.00% | 3,106,007 |
| 2007-10-31 | 2007-10-29 | 106.635 | 27,712 | -1,154 | 0.00% | 2,955,067 |
| 2007-10-30 | 2007-10-26 | 101.225 | 28,866 | +962 | 0.00% | 2,921,965 |
| 2007-10-12 | 2007-10-10 | 100.809 | 27,904 | -423 | 0.00% | 2,812,975 |
| 2007-10-09 | 2007-10-05 | 103.847 | 28,327 | +176 | 0.00% | 2,941,668 |
| 2007-10-08 | 2007-10-04 | 104.056 | 28,151 | -803 | 0.00% | 2,929,285 |
| 2007-10-05 | 2007-10-03 | 103.219 | 28,954 | +19,105 | 0.00% | 2,988,594 |
| 2007-09-04 | 2007-08-31 | 94.216 | 9,849 | -1,910 | 0.00% | 927,932 |
| 2007-08-08 | 2007-08-06 | 94.216 | 11,759 | -573 | 0.00% | 1,107,884 |
| 2007-07-20 | 2007-07-18 | 94.739 | 12,332 | -2,102 | 0.00% | 1,168,325 |
| 2007-07-18 | 2007-07-16 | 95.891 | 14,434 | -1,719 | 0.00% | 1,384,088 |
| 2007-07-17 | 2007-07-13 | 99.241 | 16,153 | +1,719 | 0.00% | 1,603,035 |
| 2007-07-09 | 2007-07-05 | 87.935 | 14,434 | -458 | 0.00% | 1,269,251 |
| 2007-06-29 | 2007-06-27 | 86.574 | 14,892 | -382 | 0.00% | 1,289,258 |
| 2007-06-26 | 2007-06-22 | 85.527 | 15,274 | 0.00% | 1,306,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy