History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 67,919 | +0 | 0.00% | 472,716 |
| 2025-10-13 | 2025-10-09 | 6.840 | 67,919 | +0 | 0.00% | 464,566 |
| 2025-10-10 | 2025-10-08 | 6.780 | 67,919 | +0 | 0.00% | 460,491 |
| 2025-10-09 | 2025-10-06 | 6.750 | 67,919 | +0 | 0.00% | 458,453 |
| 2025-10-08 | 2025-10-03 | 6.780 | 67,919 | +0 | 0.00% | 460,491 |
| 2025-10-06 | 2025-10-02 | 6.790 | 67,919 | +0 | 0.00% | 461,170 |
| 2025-10-03 | 2025-09-30 | 6.760 | 67,919 | +0 | 0.00% | 459,132 |
| 2025-10-02 | 2025-09-29 | 6.820 | 67,919 | +0 | 0.00% | 463,208 |
| 2025-09-30 | 2025-09-26 | 6.750 | 67,919 | +0 | 0.00% | 458,453 |
| 2025-09-29 | 2025-09-25 | 6.770 | 67,919 | +0 | 0.00% | 459,812 |
| 2025-09-26 | 2025-09-24 | 6.800 | 67,919 | +0 | 0.00% | 461,849 |
| 2025-09-25 | 2025-09-23 | 6.820 | 67,919 | +0 | 0.00% | 463,208 |
| 2025-09-24 | 2025-09-22 | 6.780 | 67,919 | +0 | 0.00% | 460,491 |
| 2025-09-23 | 2025-09-19 | 6.890 | 67,919 | +0 | 0.00% | 467,962 |
| 2025-09-22 | 2025-09-18 | 6.990 | 67,919 | +0 | 0.00% | 474,754 |
| 2025-09-19 | 2025-09-17 | 7.020 | 67,919 | +0 | 0.00% | 476,791 |
| 2025-09-18 | 2025-09-16 | 7.050 | 67,919 | +0 | 0.00% | 478,829 |
| 2025-09-17 | 2025-09-15 | 7.100 | 67,919 | +0 | 0.00% | 482,225 |
| 2025-09-16 | 2025-09-12 | 7.090 | 67,919 | +0 | 0.00% | 481,546 |
| 2025-09-15 | 2025-09-11 | 7.120 | 67,919 | +0 | 0.00% | 483,583 |
| 2025-09-12 | 2025-09-10 | 7.040 | 67,919 | +0 | 0.00% | 478,150 |
| 2025-09-11 | 2025-09-09 | 7.000 | 67,919 | +0 | 0.00% | 475,433 |
| 2025-09-10 | 2025-09-08 | 7.010 | 67,919 | +0 | 0.00% | 476,112 |
| 2025-09-09 | 2025-09-05 | 6.890 | 67,919 | +0 | 0.00% | 467,962 |
| 2025-09-08 | 2025-09-04 | 6.840 | 67,919 | +0 | 0.00% | 464,566 |
| 2025-09-05 | 2025-09-03 | 6.840 | 67,919 | +0 | 0.00% | 464,566 |
| 2025-09-04 | 2025-09-02 | 6.910 | 67,919 | +0 | 0.00% | 469,320 |
| 2025-09-03 | 2025-09-01 | 7.172 | 67,919 | +0 | 0.00% | 487,120 |
| 2025-09-02 | 2025-08-29 | 7.131 | 67,919 | +1,156 | 0.00% | 484,357 |
| 2025-09-01 | 2025-08-28 | 7.162 | 66,763 | +0 | 0.00% | 478,150 |
| 2025-08-29 | 2025-08-27 | 7.121 | 66,763 | +0 | 0.00% | 475,433 |
| 2025-08-28 | 2025-08-26 | 7.111 | 66,763 | +0 | 0.00% | 474,754 |
| 2025-08-27 | 2025-08-25 | 7.162 | 66,763 | +0 | 0.00% | 478,150 |
| 2025-08-26 | 2025-08-22 | 7.101 | 66,763 | +0 | 0.00% | 474,075 |
| 2025-08-25 | 2025-08-21 | 7.081 | 66,763 | +0 | 0.00% | 472,717 |
| 2025-08-22 | 2025-08-20 | 7.162 | 66,763 | +0 | 0.00% | 478,150 |
| 2025-08-21 | 2025-08-19 | 7.162 | 66,763 | +0 | 0.00% | 478,150 |
| 2025-08-20 | 2025-08-18 | 7.182 | 66,763 | +0 | 0.00% | 479,509 |
| 2025-08-19 | 2025-08-15 | 7.253 | 66,763 | +0 | 0.00% | 484,263 |
| 2025-08-18 | 2025-08-14 | 7.386 | 66,763 | +0 | 0.00% | 493,092 |
| 2025-08-15 | 2025-08-13 | 7.345 | 66,763 | +0 | 0.00% | 490,376 |
| 2025-08-14 | 2025-08-12 | 7.264 | 66,763 | +0 | 0.00% | 484,942 |
| 2025-08-13 | 2025-08-11 | 7.274 | 66,763 | +0 | 0.00% | 485,621 |
| 2025-08-12 | 2025-08-08 | 7.172 | 66,763 | +0 | 0.00% | 478,829 |
| 2025-08-11 | 2025-08-07 | 7.162 | 66,763 | +0 | 0.00% | 478,150 |
| 2025-08-08 | 2025-08-06 | 7.050 | 66,763 | +0 | 0.00% | 470,679 |
| 2025-08-07 | 2025-08-05 | 7.101 | 66,763 | +0 | 0.00% | 474,075 |
| 2025-08-06 | 2025-08-04 | 7.081 | 66,763 | +0 | 0.00% | 472,717 |
| 2025-08-05 | 2025-08-01 | 7.060 | 66,763 | +0 | 0.00% | 471,358 |
| 2025-08-04 | 2025-07-31 | 7.131 | 66,763 | +0 | 0.00% | 476,113 |
| 2025-08-01 | 2025-07-30 | 7.243 | 66,763 | +0 | 0.00% | 483,584 |
| 2025-07-31 | 2025-07-29 | 7.182 | 66,763 | +0 | 0.00% | 479,509 |
| 2025-07-30 | 2025-07-28 | 7.172 | 66,763 | +0 | 0.00% | 478,829 |
| 2025-07-29 | 2025-07-25 | 7.070 | 66,763 | +0 | 0.00% | 472,038 |
| 2025-07-28 | 2025-07-24 | 7.111 | 66,763 | +0 | 0.00% | 474,754 |
| 2025-07-25 | 2025-07-23 | 7.121 | 66,763 | +0 | 0.00% | 475,433 |
| 2025-07-24 | 2025-07-22 | 7.050 | 66,763 | +0 | 0.00% | 470,679 |
| 2025-07-23 | 2025-07-21 | 6.948 | 66,763 | +0 | 0.00% | 463,887 |
| 2025-07-22 | 2025-07-18 | 6.887 | 66,763 | +0 | 0.00% | 459,812 |
| 2025-07-21 | 2025-07-17 | 6.918 | 66,763 | +0 | 0.00% | 461,850 |
| 2025-07-18 | 2025-07-16 | 6.928 | 66,763 | +0 | 0.00% | 462,529 |
| 2025-07-17 | 2025-07-15 | 6.908 | 66,763 | +0 | 0.00% | 461,170 |
| 2025-07-16 | 2025-07-14 | 6.836 | 66,763 | +0 | 0.00% | 456,416 |
| 2025-07-15 | 2025-07-11 | 6.826 | 66,763 | +0 | 0.00% | 455,737 |
| 2025-07-14 | 2025-07-10 | 6.826 | 66,763 | +0 | 0.00% | 455,737 |
| 2025-07-11 | 2025-07-09 | 6.765 | 66,763 | +0 | 0.00% | 451,662 |
| 2025-07-10 | 2025-07-08 | 6.806 | 66,763 | +0 | 0.00% | 454,379 |
| 2025-07-09 | 2025-07-07 | 6.836 | 66,763 | +0 | 0.00% | 456,416 |
| 2025-07-08 | 2025-07-04 | 6.806 | 66,763 | +0 | 0.00% | 454,379 |
| 2025-07-07 | 2025-07-03 | 6.816 | 66,763 | +0 | 0.00% | 455,058 |
| 2025-07-04 | 2025-07-02 | 6.775 | 66,763 | +0 | 0.00% | 452,341 |
| 2025-07-03 | 2025-06-30 | 6.704 | 66,763 | +0 | 0.00% | 447,587 |
| 2025-07-02 | 2025-06-27 | 6.765 | 66,763 | +0 | 0.00% | 451,662 |
| 2025-06-30 | 2025-06-26 | 6.806 | 66,763 | +0 | 0.00% | 454,379 |
| 2025-06-27 | 2025-06-25 | 6.796 | 66,763 | +0 | 0.00% | 453,699 |
| 2025-06-26 | 2025-06-24 | 6.775 | 66,763 | +0 | 0.00% | 452,341 |
| 2025-06-25 | 2025-06-23 | 6.714 | 66,763 | +0 | 0.00% | 448,266 |
| 2025-06-24 | 2025-06-20 | 6.735 | 66,763 | +0 | 0.00% | 449,624 |
| 2025-06-23 | 2025-06-19 | 6.724 | 66,763 | +0 | 0.00% | 448,945 |
| 2025-06-20 | 2025-06-18 | 6.755 | 66,763 | +0 | 0.00% | 450,983 |
| 2025-06-19 | 2025-06-17 | 6.816 | 66,763 | +0 | 0.00% | 455,058 |
| 2025-06-18 | 2025-06-16 | 6.847 | 66,763 | +0 | 0.00% | 457,095 |
| 2025-06-17 | 2025-06-13 | 6.918 | 66,763 | +0 | 0.00% | 461,850 |
| 2025-06-16 | 2025-06-12 | 6.867 | 66,763 | +0 | 0.00% | 458,454 |
| 2025-06-13 | 2025-06-11 | 6.897 | 66,763 | +0 | 0.00% | 460,491 |
| 2025-06-12 | 2025-06-10 | 6.847 | 66,763 | +0 | 0.00% | 457,095 |
| 2025-06-11 | 2025-06-09 | 6.836 | 66,763 | +0 | 0.00% | 456,416 |
| 2025-06-10 | 2025-06-06 | 6.928 | 66,763 | +0 | 0.00% | 462,529 |
| 2025-06-09 | 2025-06-05 | 7.394 | 66,763 | +0 | 0.00% | 493,621 |
| 2025-06-06 | 2025-06-04 | 7.309 | 66,763 | +2,184 | 0.00% | 488,004 |
| 2025-06-05 | 2025-06-03 | 7.394 | 64,579 | +0 | 0.00% | 477,473 |
| 2025-06-04 | 2025-06-02 | 7.288 | 64,579 | +0 | 0.00% | 470,681 |
| 2025-06-03 | 2025-05-30 | 7.257 | 64,579 | +0 | 0.00% | 468,644 |
| 2025-06-02 | 2025-05-29 | 7.320 | 64,579 | +0 | 0.00% | 472,719 |
| 2025-05-30 | 2025-05-28 | 7.331 | 64,579 | +0 | 0.00% | 473,398 |
| 2025-05-29 | 2025-05-27 | 7.309 | 64,579 | +0 | 0.00% | 472,040 |
| 2025-05-28 | 2025-05-26 | 7.299 | 64,579 | +0 | 0.00% | 471,360 |
| 2025-05-27 | 2025-05-23 | 7.331 | 64,579 | +0 | 0.00% | 473,398 |
| 2025-05-26 | 2025-05-22 | 7.352 | 64,579 | +0 | 0.00% | 474,756 |
| 2025-05-23 | 2025-05-21 | 7.331 | 64,579 | +0 | 0.00% | 473,398 |
| 2025-05-22 | 2025-05-20 | 7.394 | 64,579 | +0 | 0.00% | 477,473 |
| 2025-05-21 | 2025-05-19 | 7.394 | 64,579 | +0 | 0.00% | 477,473 |
| 2025-05-20 | 2025-05-16 | 7.352 | 64,579 | +0 | 0.00% | 474,756 |
| 2025-05-19 | 2025-05-15 | 7.352 | 64,579 | +0 | 0.00% | 474,756 |
| 2025-05-16 | 2025-05-14 | 7.425 | 64,579 | +0 | 0.00% | 479,511 |
| 2025-05-15 | 2025-05-13 | 7.425 | 64,579 | +0 | 0.00% | 479,511 |
| 2025-05-14 | 2025-05-12 | 7.478 | 64,579 | +0 | 0.00% | 482,907 |
| 2025-05-13 | 2025-05-09 | 7.467 | 64,579 | +0 | 0.00% | 482,227 |
| 2025-05-12 | 2025-05-08 | 7.404 | 64,579 | +0 | 0.00% | 478,152 |
| 2025-05-09 | 2025-05-07 | 7.383 | 64,579 | +0 | 0.00% | 476,794 |
| 2025-05-08 | 2025-05-06 | 7.488 | 64,579 | +0 | 0.00% | 483,586 |
| 2025-05-07 | 2025-05-02 | 7.394 | 64,579 | +0 | 0.00% | 477,473 |
| 2025-05-06 | 2025-04-30 | 7.352 | 64,579 | +0 | 0.00% | 474,756 |
| 2025-05-02 | 2025-04-29 | 7.373 | 64,579 | +0 | 0.00% | 476,115 |
| 2025-04-30 | 2025-04-28 | 7.352 | 64,579 | +0 | 0.00% | 474,756 |
| 2025-04-29 | 2025-04-25 | 7.373 | 64,579 | +0 | 0.00% | 476,115 |
| 2025-04-28 | 2025-04-24 | 7.352 | 64,579 | +0 | 0.00% | 474,756 |
| 2025-04-25 | 2025-04-23 | 7.373 | 64,579 | +0 | 0.00% | 476,115 |
| 2025-04-24 | 2025-04-22 | 7.320 | 64,579 | +0 | 0.00% | 472,719 |
| 2025-04-23 | 2025-04-17 | 7.257 | 64,579 | +0 | 0.00% | 468,644 |
| 2025-04-22 | 2025-04-16 | 7.194 | 64,579 | +0 | 0.00% | 464,568 |
| 2025-04-17 | 2025-04-15 | 7.089 | 64,579 | +0 | 0.00% | 457,777 |
| 2025-04-16 | 2025-04-14 | 7.068 | 64,579 | +0 | 0.00% | 456,418 |
| 2025-04-15 | 2025-04-11 | 6.941 | 64,579 | +0 | 0.00% | 448,268 |
| 2025-04-14 | 2025-04-10 | 6.931 | 64,579 | +0 | 0.00% | 447,589 |
| 2025-04-11 | 2025-04-09 | 6.815 | 64,579 | +0 | 0.00% | 440,117 |
| 2025-04-10 | 2025-04-08 | 6.836 | 64,579 | +0 | 0.00% | 441,476 |
| 2025-04-09 | 2025-04-07 | 6.857 | 64,579 | +0 | 0.00% | 442,834 |
| 2025-04-08 | 2025-04-03 | 7.257 | 64,579 | +0 | 0.00% | 468,644 |
| 2025-04-07 | 2025-04-02 | 7.152 | 64,579 | +0 | 0.00% | 461,852 |
| 2025-04-03 | 2025-04-01 | 7.173 | 64,579 | +0 | 0.00% | 463,210 |
| 2025-04-02 | 2025-03-31 | 7.036 | 64,579 | +0 | 0.00% | 454,381 |
| 2025-04-01 | 2025-03-28 | 7.036 | 64,579 | +0 | 0.00% | 454,381 |
| 2025-03-31 | 2025-03-27 | 6.973 | 64,579 | +0 | 0.00% | 450,305 |
| 2025-03-28 | 2025-03-26 | 6.920 | 64,579 | +0 | 0.00% | 446,909 |
| 2025-03-27 | 2025-03-25 | 6.952 | 64,579 | +0 | 0.00% | 448,947 |
| 2025-03-26 | 2025-03-24 | 7.015 | 64,579 | +0 | 0.00% | 453,022 |
| 2025-03-25 | 2025-03-21 | 6.952 | 64,579 | +0 | 0.00% | 448,947 |
| 2025-03-24 | 2025-03-20 | 7.036 | 64,579 | +0 | 0.00% | 454,381 |
| 2025-03-21 | 2025-03-19 | 6.931 | 64,579 | +0 | 0.00% | 447,589 |
| 2025-03-20 | 2025-03-18 | 6.805 | 64,579 | +0 | 0.00% | 439,438 |
| 2025-03-19 | 2025-03-17 | 6.805 | 64,579 | +0 | 0.00% | 439,438 |
| 2025-03-18 | 2025-03-14 | 6.678 | 64,579 | +0 | 0.00% | 431,288 |
| 2025-03-17 | 2025-03-13 | 6.731 | 64,579 | +0 | 0.00% | 434,684 |
| 2025-03-14 | 2025-03-12 | 6.731 | 64,579 | +0 | 0.00% | 434,684 |
| 2025-03-13 | 2025-03-11 | 6.594 | 64,579 | +0 | 0.00% | 425,854 |
| 2025-03-12 | 2025-03-10 | 6.594 | 64,579 | +0 | 0.00% | 425,854 |
| 2025-03-11 | 2025-03-07 | 6.573 | 64,579 | +0 | 0.00% | 424,496 |
| 2025-03-10 | 2025-03-06 | 6.594 | 64,579 | +0 | 0.00% | 425,854 |
| 2025-03-07 | 2025-03-05 | 6.584 | 64,579 | +0 | 0.00% | 425,175 |
| 2025-03-06 | 2025-03-04 | 6.510 | 64,579 | +0 | 0.00% | 420,421 |
| 2025-03-05 | 2025-03-03 | 6.468 | 64,579 | +0 | 0.00% | 417,704 |
| 2025-03-04 | 2025-02-28 | 6.521 | 64,579 | +0 | 0.00% | 421,100 |
| 2025-03-03 | 2025-02-27 | 6.542 | 64,579 | +0 | 0.00% | 422,458 |
| 2025-02-28 | 2025-02-26 | 6.521 | 64,579 | +0 | 0.00% | 421,100 |
| 2025-02-27 | 2025-02-25 | 6.437 | 64,579 | +0 | 0.00% | 415,667 |
| 2025-02-26 | 2025-02-24 | 6.437 | 64,579 | +0 | 0.00% | 415,667 |
| 2025-02-25 | 2025-02-21 | 6.373 | 64,579 | +0 | 0.00% | 411,591 |
| 2025-02-24 | 2025-02-20 | 6.373 | 64,579 | +0 | 0.00% | 411,591 |
| 2025-02-21 | 2025-02-19 | 6.437 | 64,579 | +0 | 0.00% | 415,667 |
| 2025-02-20 | 2025-02-18 | 6.479 | 64,579 | +0 | 0.00% | 418,383 |
| 2025-02-19 | 2025-02-17 | 6.416 | 64,579 | +0 | 0.00% | 414,308 |
| 2025-02-18 | 2025-02-14 | 6.394 | 64,579 | +0 | 0.00% | 412,950 |
| 2025-02-17 | 2025-02-13 | 6.405 | 64,579 | -14,262 | 0.00% | 413,629 |
| 2024-08-29 | 2024-08-27 | 6.860 | 78,841 | +1,483 | 0.00% | 540,855 |
| 2024-06-06 | 2024-06-04 | 6.882 | 77,358 | +2,902 | 0.00% | 532,416 |
| 2023-08-28 | 2023-08-24 | 6.652 | 74,456 | +1,533 | 0.00% | 495,274 |
| 2023-06-09 | 2023-06-07 | 8.537 | 72,923 | +2,307 | 0.00% | 622,516 |
| 2022-09-01 | 2022-08-30 | 9.291 | 70,616 | +1,093 | 0.00% | 656,098 |
| 2022-06-08 | 2022-06-06 | 10.992 | 69,523 | +1,783 | 0.00% | 764,213 |
| 2022-03-24 | 2022-03-22 | 12.216 | 67,740 | +12,254 | 0.00% | 827,533 |
| 2021-09-02 | 2021-08-31 | 15.474 | 55,486 | +531 | 0.00% | 858,565 |
| 2021-06-21 | 2021-06-17 | 15.053 | 54,955 | +2,617 | 0.00% | 827,256 |
| 2021-06-04 | 2021-06-02 | 17.799 | 52,338 | +3,349 | 0.00% | 931,563 |
| 2021-03-25 | 2021-03-23 | 16.030 | 48,989 | +7,747 | 0.00% | 785,276 |
| 2020-09-01 | 2020-08-28 | 14.896 | 41,242 | -82,164 | 0.00% | 614,333 |
| 2020-08-31 | 2020-08-27 | 14.736 | 123,406 | +1,327 | 0.00% | 1,818,468 |
| 2020-07-15 | 2020-07-13 | 15.483 | 122,079 | +81,280 | 0.00% | 1,890,163 |
| 2020-06-23 | 2020-06-19 | 16.311 | 40,799 | +1,943 | 0.00% | 665,458 |
| 2020-06-09 | 2020-06-05 | 19.471 | 38,856 | +2,472 | 0.00% | 756,574 |
| 2020-01-15 | 2020-01-13 | 22.037 | 36,384 | -849 | 0.00% | 801,793 |
| 2019-11-26 | 2019-11-22 | 21.381 | 37,233 | -1,243 | 0.00% | 796,089 |
| 2019-09-10 | 2019-09-06 | 22.208 | 38,476 | +297 | 0.00% | 854,476 |
| 2019-06-13 | 2019-06-11 | 24.765 | 38,179 | +3,470 | 0.00% | 945,502 |
| 2019-05-30 | 2019-05-28 | 30.576 | 34,709 | +3,531 | 0.00% | 1,061,253 |
| 2019-01-22 | 2019-01-18 | 26.706 | 31,178 | -2,064 | 0.00% | 832,633 |
| 2018-09-11 | 2018-09-07 | 25.397 | 33,242 | +255 | 0.00% | 844,262 |
| 2018-06-22 | 2018-06-20 | 24.012 | 32,987 | +2,998 | 0.00% | 792,069 |
| 2018-06-08 | 2018-06-06 | 31.153 | 29,989 | +3,090 | 0.00% | 934,237 |
| 2018-06-07 | 2018-06-05 | 31.045 | 26,899 | +556 | 0.00% | 835,076 |
| 2018-03-07 | 2018-03-05 | 27.488 | 26,343 | +1,670 | 0.00% | 724,107 |
| 2017-09-12 | 2017-09-08 | 27.022 | 24,673 | +198 | 0.00% | 666,706 |
| 2017-06-23 | 2017-06-21 | 26.623 | 24,475 | +2,224 | 0.00% | 651,604 |
| 2017-06-12 | 2017-06-08 | 33.934 | 22,251 | +553 | 0.00% | 755,061 |
| 2017-06-09 | 2017-06-07 | 33.732 | 21,698 | +2,242 | 0.00% | 731,913 |
| 2016-12-06 | 2016-12-02 | 28.521 | 19,456 | -7,555 | 0.00% | 554,896 |
| 2016-11-15 | 2016-11-11 | 29.530 | 27,011 | +990 | 0.00% | 797,648 |
| 2016-11-10 | 2016-11-08 | 30.823 | 26,021 | -990 | 0.00% | 802,050 |
| 2016-09-14 | 2016-09-12 | 29.369 | 27,011 | +990 | 0.00% | 793,283 |
| 2016-09-12 | 2016-09-08 | 29.813 | 26,021 | +211 | 0.00% | 775,754 |
| 2016-06-24 | 2016-06-22 | 27.491 | 25,810 | +2,079 | 0.00% | 709,546 |
| 2016-06-14 | 2016-06-10 | 28.428 | 23,731 | +2,946 | 0.00% | 674,622 |
| 2016-06-10 | 2016-06-07 | 35.194 | 20,785 | +2,168 | 0.00% | 731,515 |
| 2015-09-15 | 2015-09-11 | 34.148 | 18,617 | +149 | 0.00% | 635,737 |
| 2015-06-17 | 2015-06-15 | 36.257 | 18,468 | +1,678 | 0.00% | 669,588 |
| 2015-06-03 | 2015-06-01 | 47.732 | 16,790 | +1,715 | 0.00% | 801,417 |
| 2015-03-05 | 2015-03-03 | 44.771 | 15,075 | +2,351 | 0.00% | 674,921 |
| 2014-09-16 | 2014-09-12 | 45.541 | 12,724 | +86 | 0.00% | 579,462 |
| 2014-06-20 | 2014-06-18 | 42.971 | 12,638 | +1,149 | 0.00% | 543,065 |
| 2014-06-06 | 2014-06-04 | 54.428 | 11,489 | +1,171 | 0.00% | 625,326 |
| 2013-09-16 | 2013-09-12 | 52.481 | 10,318 | +67 | 0.00% | 541,501 |
| 2013-06-24 | 2013-06-20 | 53.172 | 10,251 | +900 | 0.00% | 545,071 |
| 2013-06-18 | 2013-06-14 | 53.461 | 9,351 | +347 | 0.00% | 499,909 |
| 2013-06-07 | 2013-06-05 | 70.136 | 9,004 | +906 | 0.00% | 631,505 |
| 2012-09-25 | 2012-09-21 | 61.681 | 8,098 | -2,061 | 0.00% | 499,495 |
| 2012-09-11 | 2012-09-07 | 59.310 | 10,159 | +66 | 0.00% | 602,528 |
| 2012-07-09 | 2012-07-05 | 55.184 | 10,093 | -1,241 | 0.00% | 556,971 |
| 2012-06-21 | 2012-06-19 | 52.927 | 11,334 | +917 | 0.00% | 599,880 |
| 2012-06-15 | 2012-06-13 | 52.025 | 10,417 | +1,241 | 0.00% | 541,944 |
| 2012-06-07 | 2012-06-05 | 66.773 | 9,176 | +1,017 | 0.00% | 612,713 |
| 2012-05-15 | 2012-05-11 | 69.528 | 8,159 | +1,655 | 0.00% | 567,283 |
| 2012-03-02 | 2012-02-29 | 71.776 | 6,504 | -334 | 0.00% | 466,831 |
| 2011-10-07 | 2011-10-04 | 62.496 | 6,838 | -3,310 | 0.00% | 427,347 |
| 2011-10-06 | 2011-10-03 | 63.873 | 10,148 | +3,310 | 0.00% | 648,187 |
| 2011-09-12 | 2011-09-08 | 68.225 | 6,838 | +44 | 0.00% | 466,525 |
| 2011-06-07 | 2011-06-02 | 65.671 | 6,794 | +618 | 0.00% | 446,172 |
| 2011-05-23 | 2011-05-19 | 79.355 | 6,176 | +627 | 0.00% | 490,096 |
| 2010-10-05 | 2010-09-30 | 80.256 | 5,549 | +35 | 0.00% | 445,340 |
| 2010-05-31 | 2010-05-27 | 70.530 | 5,514 | +501 | 0.00% | 388,905 |
| 2010-05-14 | 2010-05-12 | 86.322 | 5,013 | +509 | 0.00% | 432,731 |
| 2010-05-04 | 2010-04-30 | 86.413 | 4,504 | +220 | 0.00% | 389,202 |
| 2009-10-06 | 2009-10-02 | 88.596 | 4,284 | +26 | 0.00% | 379,544 |
| 2009-08-18 | 2009-08-14 | 77.979 | 4,258 | -1,093 | 0.00% | 332,034 |
| 2009-07-10 | 2009-07-08 | 73.220 | 5,351 | -1,311 | 0.00% | 391,798 |
| 2009-05-04 | 2009-04-29 | 65.472 | 6,662 | +106 | 0.00% | 436,173 |
| 2008-10-06 | 2008-10-02 | 83.151 | 6,556 | +45 | 0.00% | 545,140 |
| 2008-05-20 | 2008-05-16 | 91.672 | 6,511 | +591 | 0.00% | 596,879 |
| 2008-05-05 | 2008-04-30 | 118.599 | 5,920 | +592 | 0.00% | 702,105 |
| 2007-10-09 | 2007-10-05 | 103.847 | 5,328 | +33 | 0.00% | 553,296 |
| 2007-10-05 | 2007-10-03 | 103.219 | 5,295 | -821 | 0.00% | 546,543 |
| 2007-06-26 | 2007-06-22 | 85.527 | 6,116 | 0.00% | 523,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy