History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 +0
2020-07-10 2020-07-08 16.044 0 +0
2020-07-09 2020-07-07 16.070 0 +0
2020-07-08 2020-07-06 16.337 0 +0
2020-07-07 2020-07-03 16.150 0 +0
2020-07-06 2020-07-02 16.150 0 +0
2020-07-03 2020-06-30 16.017 0 +0
2020-07-02 2020-06-29 15.964 0 +0
2020-06-30 2020-06-26 16.017 0 +0
2020-06-29 2020-06-24 16.150 0 -972
2020-06-26 2020-06-23 16.311 972 -27,872 0.00% 15,854
2020-06-23 2020-06-19 16.311 28,844 +2,299 0.00% 470,465
2020-06-16 2020-06-12 16.738 26,545 -19,432 0.00% 444,304
2020-06-09 2020-06-05 19.471 45,977 +2,924 0.00% 895,228
2020-05-22 2020-05-20 19.870 43,053 -21,046 0.00% 855,478
2020-05-12 2020-05-08 19.642 64,099 -14,733 0.00% 1,259,050
2020-04-08 2020-04-06 19.500 78,832 -4,209 0.00% 1,537,203
2020-04-02 2020-03-31 18.217 83,041 -26,857 0.00% 1,512,746
2020-03-24 2020-03-20 19.015 109,898 -2,806 0.00% 2,089,720
2020-03-17 2020-03-13 20.954 112,704 -7,015 0.00% 2,361,561
2020-03-03 2020-02-28 21.381 119,719 -702 0.00% 2,559,746
2020-03-02 2020-02-27 21.552 120,421 -14,031 0.00% 2,595,353
2020-02-28 2020-02-26 21.324 134,452 -63,139 0.00% 2,867,090
2020-02-24 2020-02-20 21.581 197,591 +3,508 0.00% 4,264,180
2020-02-20 2020-02-18 21.609 194,083 -7,016 0.00% 4,194,007
2020-02-18 2020-02-14 21.695 201,099 -13,671 0.00% 4,362,817
2020-02-17 2020-02-13 21.581 214,770 -7,418 0.00% 4,634,917
2020-02-12 2020-02-10 21.467 222,188 -4,487 0.00% 4,769,667
2020-02-10 2020-02-06 21.638 226,675 -3,104 0.00% 4,904,761
2020-02-04 2020-01-31 21.324 229,779 -42,389 0.00% 4,899,868
2020-01-15 2020-01-13 22.037 272,168 -7,015 0.00% 5,997,759
2020-01-13 2020-01-09 21.809 279,183 -23,493 0.00% 6,088,676
2019-12-17 2019-12-13 21.581 302,676 -7,015 0.00% 6,532,002
2019-12-05 2019-12-03 21.210 309,691 +7,717 0.00% 6,568,618
2019-11-28 2019-11-26 21.438 301,974 +4,209 0.00% 6,473,809
2019-11-27 2019-11-25 21.524 297,765 +3,508 0.00% 6,409,041
2019-11-04 2019-10-31 21.695 294,257 +3,507 0.00% 6,383,868
2019-10-22 2019-10-18 21.695 290,750 +4,210 0.00% 6,307,784
2019-09-10 2019-09-06 22.208 286,540 +2,207 0.00% 6,363,487
2019-09-04 2019-09-02 21.404 284,333 +7,796 0.00% 6,085,748
2019-08-23 2019-08-21 23.271 276,537 +10,443 0.00% 6,435,298
2019-08-21 2019-08-19 24.305 266,094 -48,731 0.00% 6,467,492
2019-08-16 2019-08-14 23.271 314,825 +6,614 0.00% 7,326,299
2019-08-14 2019-08-12 24.277 308,211 +2,088 0.00% 7,482,303
2019-08-06 2019-08-02 24.880 306,123 +3,481 0.00% 7,616,304
2019-08-05 2019-08-01 24.851 302,642 +3,481 0.00% 7,521,003
2019-07-31 2019-07-29 24.966 299,161 +6,961 0.00% 7,468,875
2019-07-16 2019-07-12 25.541 292,200 -6,961 0.00% 7,462,982
2019-07-11 2019-07-09 25.167 299,161 +6,961 0.00% 7,529,038
2019-06-21 2019-06-19 24.937 292,200 +2,089 0.00% 7,286,691
2019-06-19 2019-06-17 24.621 290,111 +2,032 0.00% 7,142,914
2019-06-17 2019-06-13 24.708 288,079 +3,481 0.00% 7,117,713
2019-06-13 2019-06-11 24.765 284,598 +26,505 0.00% 7,048,059
2019-06-03 2019-05-30 24.535 258,093 -6,961 0.00% 6,332,344
2019-05-31 2019-05-29 30.928 265,054 +2,088 0.00% 8,197,468
2019-05-30 2019-05-28 30.576 262,966 +33,002 0.00% 8,040,377
2019-05-27 2019-05-23 31.567 229,964 -6,253 0.00% 7,259,319
2019-05-24 2019-05-22 31.503 236,217 -21,887 0.00% 7,441,599
2019-05-23 2019-05-21 31.055 258,104 -1,876 0.00% 8,015,541
2019-05-22 2019-05-20 30.864 259,980 -12,506 0.00% 8,023,912
2019-04-18 2019-04-16 29.840 272,486 +6,253 0.00% 8,131,014
2019-04-04 2019-04-02 30.608 266,233 -1,251 0.00% 8,148,782
2019-04-03 2019-04-01 30.576 267,484 -6,253 0.00% 8,178,518
2019-04-02 2019-03-29 30.096 273,737 -7,504 0.00% 8,238,384
2019-04-01 2019-03-28 29.584 281,241 -1,876 0.00% 8,320,305
2019-03-25 2019-03-21 29.424 283,117 -6,253 0.00% 8,330,531
2019-03-21 2019-03-19 29.360 289,370 -2,502 0.00% 8,496,011
2019-03-12 2019-03-08 28.849 291,872 -8,754 0.00% 8,420,112
2019-03-04 2019-02-28 29.073 300,626 -4,377 0.00% 8,739,957
2019-03-01 2019-02-27 28.785 305,003 -6,945 0.00% 8,779,414
2019-02-22 2019-02-20 28.561 311,948 -12,506 0.00% 8,909,484
2019-02-13 2019-02-11 27.985 324,454 +104,005 0.00% 9,079,879
2019-02-11 2019-02-04 27.313 220,449 -1,108 0.00% 6,021,226
2019-01-29 2019-01-25 27.377 221,557 -3,126 0.00% 6,065,661
2019-01-25 2019-01-23 27.058 224,683 -3,127 0.00% 6,079,383
2019-01-17 2019-01-15 26.802 227,810 -3,127 0.00% 6,105,703
2019-01-11 2019-01-09 26.610 230,937 -3,126 0.00% 6,145,196
2019-01-02 2018-12-27 25.938 234,063 -6,254 0.00% 6,071,172
2018-11-28 2018-11-26 25.107 240,317 -6,878 0.00% 6,033,552
2018-11-26 2018-11-22 24.755 247,195 -6,254 0.00% 6,119,269
2018-11-23 2018-11-21 24.467 253,449 -6,253 0.00% 6,201,131
2018-11-14 2018-11-12 23.955 259,702 -6,253 0.00% 6,221,226
2018-11-09 2018-11-07 23.731 265,955 +6,253 0.00% 6,311,476
2018-10-15 2018-10-11 23.699 259,702 +12,507 0.00% 6,154,778
2018-10-11 2018-10-09 23.827 247,195 -6,254 0.00% 5,889,994
2018-10-03 2018-09-28 24.851 253,449 +6,254 0.00% 6,298,404
2018-09-24 2018-09-20 25.075 247,195 -2,752 0.00% 6,198,329
2018-09-21 2018-09-19 25.203 249,947 +3,127 0.00% 6,299,311
2018-09-11 2018-09-07 25.397 246,820 +1,894 0.00% 6,268,599
2018-06-28 2018-06-26 24.592 244,926 -9,929 0.00% 6,023,146
2018-06-22 2018-06-20 24.012 254,855 +23,168 0.00% 6,119,464
2018-06-11 2018-06-07 31.045 231,687 +6,206 0.00% 7,192,691
2018-06-08 2018-06-06 31.153 225,481 +23,226 0.00% 7,024,332
2018-05-16 2018-05-14 30.865 202,255 -2,226 0.00% 6,242,642
2018-03-21 2018-03-19 28.961 204,481 -2,783 0.00% 5,921,940
2018-03-20 2018-03-16 28.853 207,264 -4,326 0.00% 5,980,196
2018-03-15 2018-03-13 28.566 211,590 -13,915 0.00% 6,044,192
2018-02-07 2018-02-05 27.559 225,505 +13,915 0.00% 6,214,805
2018-01-26 2018-01-24 27.595 211,590 +2,784 0.00% 5,838,917
2018-01-23 2018-01-19 27.667 208,806 +2,783 0.00% 5,777,097
2018-01-19 2018-01-17 27.775 206,023 +5,566 0.00% 5,722,307
2018-01-18 2018-01-16 27.667 200,457 +2,226 0.00% 5,546,103
2018-01-12 2018-01-10 27.703 198,231 -12,860 0.00% 5,491,638
2018-01-05 2018-01-03 27.631 211,091 +11,132 0.00% 5,832,732
2017-09-12 2017-09-08 27.022 199,959 +1,604 0.00% 5,403,230
2017-09-05 2017-09-01 26.768 198,355 -552 0.00% 5,309,593
2017-09-04 2017-08-31 26.804 198,907 +1,653 0.00% 5,331,574
2017-08-29 2017-08-25 26.587 197,254 +5,522 0.00% 5,244,397
2017-08-11 2017-08-09 26.877 191,732 +6 0.00% 5,153,143
2017-08-03 2017-08-01 26.768 191,726 -8,282 0.00% 5,132,147
2017-08-02 2017-07-31 26.768 200,008 +6,626 0.00% 5,353,841
2017-08-01 2017-07-28 26.768 193,382 +1,656 0.00% 5,176,475
2017-07-31 2017-07-27 26.659 191,726 +2,043 0.00% 5,111,313
2017-07-10 2017-07-06 26.333 189,683 +1,656 0.00% 4,995,011
2017-07-06 2017-07-04 26.189 188,027 +3,037 0.00% 4,924,160
2017-06-23 2017-06-21 26.623 184,990 +16,717 0.00% 4,925,034
2017-06-20 2017-06-16 26.406 168,273 +1,104 0.00% 4,443,402
2017-06-09 2017-06-07 33.732 167,169 +17,278 0.00% 5,638,912
2017-06-02 2017-05-31 33.651 149,891 -4,951 0.00% 5,043,984
2017-06-01 2017-05-29 32.803 154,842 -1,980 0.00% 5,079,230
2017-05-22 2017-05-18 31.954 156,822 -2,475 0.00% 5,011,141
2017-05-16 2017-05-12 31.793 159,297 -991 0.00% 5,064,487
2017-04-26 2017-04-24 31.025 160,288 +495 0.00% 4,972,964
2017-04-25 2017-04-21 31.066 159,793 +1,486 0.00% 4,964,062
2017-04-24 2017-04-20 31.066 158,307 -2,723 0.00% 4,917,899
2017-04-21 2017-04-19 30.783 161,030 +2,970 0.00% 4,956,954
2017-04-18 2017-04-12 31.954 158,060 -11,981 0.00% 5,050,700
2017-03-23 2017-03-21 30.581 170,041 -4,951 0.00% 5,199,992
2017-03-22 2017-03-20 30.662 174,992 -19,803 0.00% 5,365,536
2017-03-21 2017-03-17 30.460 194,795 -2,475 0.00% 5,933,381
2017-03-16 2017-03-14 30.177 197,270 +2,475 0.00% 5,952,985
2017-03-10 2017-03-08 30.338 194,795 -9,901 0.00% 5,909,774
2017-03-08 2017-03-06 30.460 204,696 -4,951 0.00% 6,234,962
2017-03-06 2017-03-02 30.662 209,647 -9,902 0.00% 6,428,114
2017-03-03 2017-03-01 30.258 219,549 -9,902 0.00% 6,643,033
2017-03-02 2017-02-28 30.177 229,451 -9,901 0.00% 6,924,105
2017-03-01 2017-02-27 30.298 239,352 -14,853 0.00% 7,251,894
2017-01-25 2017-01-23 29.248 254,205 -495 0.00% 7,434,911
2017-01-17 2017-01-13 29.288 254,700 -990 0.00% 7,459,678
2016-12-29 2016-12-23 27.470 255,690 +990 0.00% 7,023,859
2016-12-28 2016-12-22 27.591 254,700 +1,126 0.00% 7,027,531
2016-12-19 2016-12-15 27.874 253,574 +2,971 0.00% 7,068,169
2016-12-06 2016-12-02 28.521 250,603 +2,475 0.00% 7,147,334
2016-12-05 2016-12-01 28.884 248,128 +21,288 0.00% 7,166,959
2016-11-30 2016-11-28 29.167 226,840 +991 0.00% 6,616,220
2016-11-28 2016-11-24 29.005 225,849 +4,950 0.00% 6,550,821
2016-11-24 2016-11-22 29.005 220,899 +9,902 0.00% 6,407,245
2016-11-23 2016-11-21 29.005 210,997 +4,951 0.00% 6,120,034
2016-11-21 2016-11-17 29.207 206,046 +990 0.00% 6,018,047
2016-11-16 2016-11-14 28.925 205,056 +23,269 0.00% 5,931,146
2016-11-15 2016-11-11 29.530 181,787 +12,377 0.00% 5,368,257
2016-11-14 2016-11-10 30.621 169,410 +990 0.00% 5,187,539
2016-11-01 2016-10-28 30.298 168,420 -1,485 0.00% 5,102,794
2016-10-14 2016-10-12 29.773 169,905 -3,466 0.00% 5,058,558
2016-10-12 2016-10-07 29.611 173,371 +990 0.00% 5,133,736
2016-09-20 2016-09-15 29.611 172,381 -14,852 0.00% 5,104,421
2016-09-14 2016-09-12 29.369 187,233 -10,892 0.00% 5,498,825
2016-09-12 2016-09-08 29.813 198,125 +1,607 0.00% 5,906,621
2016-08-31 2016-08-29 29.731 196,518 -2,701 0.00% 5,842,705
2016-07-19 2016-07-15 28.835 199,219 +5 0.00% 5,744,507
2016-07-05 2016-06-30 28.794 199,214 -24,553 0.00% 5,736,250
2016-06-30 2016-06-28 27.980 223,767 -9,822 0.00% 6,260,969
2016-06-28 2016-06-24 27.328 233,589 -19,642 0.00% 6,383,571
2016-06-24 2016-06-22 27.491 253,231 +6,503 0.00% 6,961,606
2016-06-20 2016-06-16 26.880 246,728 -14,732 0.00% 6,632,101
2016-06-13 2016-06-08 35.467 261,460 +9,821 0.00% 9,273,252
2016-06-10 2016-06-07 35.194 251,639 +28,449 0.00% 8,856,275
2016-06-03 2016-06-01 34.103 223,190 -4,399 0.00% 7,611,464
2016-06-02 2016-05-31 33.921 227,589 -880 0.00% 7,720,089
2016-05-27 2016-05-25 33.103 228,469 -2,199 0.00% 7,562,943
2016-05-17 2016-05-13 32.557 230,668 +2,199 0.00% 7,509,873
2016-05-10 2016-05-06 32.557 228,469 +3,519 0.00% 7,438,280
2016-05-09 2016-05-05 32.648 224,950 +880 0.00% 7,344,169
2016-05-06 2016-05-04 32.603 224,070 +4,398 0.00% 7,305,250
2016-05-05 2016-05-03 32.512 219,672 +6,598 0.00% 7,141,886
2016-04-29 2016-04-27 33.057 213,074 +4,398 0.00% 7,043,639
2016-04-27 2016-04-25 33.148 208,676 +4,399 0.00% 6,917,230
2016-04-26 2016-04-22 33.194 204,277 +4,398 0.00% 6,780,700
2016-04-22 2016-04-20 33.194 199,879 +4,399 0.00% 6,634,714
2016-04-21 2016-04-19 34.239 195,480 -4,399 0.00% 6,693,134
2016-04-20 2016-04-18 33.921 199,879 -4,398 0.00% 6,780,133
2016-04-18 2016-04-14 33.785 204,277 -8,797 0.00% 6,901,452
2016-04-06 2016-04-01 32.466 213,074 +8,797 0.00% 6,917,686
2016-04-05 2016-03-31 32.966 204,277 -18,474 0.00% 6,734,257
2016-04-01 2016-03-30 32.830 222,751 -4,398 0.00% 7,312,890
2016-03-29 2016-03-23 31.966 227,149 +4,398 0.00% 7,261,032
2016-03-24 2016-03-22 31.966 222,751 +8,797 0.00% 7,120,446
2016-03-23 2016-03-21 32.512 213,954 -8,797 0.00% 6,955,985
2016-03-22 2016-03-18 32.239 222,751 +4,399 0.00% 7,181,218
2016-03-10 2016-03-08 31.557 218,352 +4,398 0.00% 6,890,470
2016-03-08 2016-03-04 31.830 213,954 +4,399 0.00% 6,810,055
2016-03-07 2016-03-03 31.648 209,555 -4,468 0.00% 6,631,923
2016-03-04 2016-03-02 32.102 214,023 -4,399 0.00% 6,870,642
2016-03-02 2016-02-29 31.102 218,422 +880 0.00% 6,793,361
2016-02-23 2016-02-19 31.648 217,542 -2,199 0.00% 6,884,693
2016-02-18 2016-02-16 31.602 219,741 +6,597 0.00% 6,944,294
2016-02-17 2016-02-15 31.693 213,144 -4,398 0.00% 6,755,198
2016-02-15 2016-02-11 30.511 217,542 +4,398 0.00% 6,637,398
2016-02-11 2016-02-04 31.284 213,144 -1,319 0.00% 6,667,972
2016-02-03 2016-02-01 30.465 214,463 +1,319 0.00% 6,533,703
2016-02-01 2016-01-28 30.647 213,144 -2,199 0.00% 6,532,286
2016-01-29 2016-01-27 30.102 215,343 +4,399 0.00% 6,482,178
2016-01-26 2016-01-22 30.738 210,944 -3,519 0.00% 6,484,046
2016-01-25 2016-01-21 30.511 214,463 +2,199 0.00% 6,543,455
2016-01-18 2016-01-14 33.148 212,264 -4,398 0.00% 7,036,166
2016-01-13 2016-01-11 32.921 216,662 +4,398 0.00% 7,132,693
2016-01-11 2016-01-07 33.421 212,264 -4,398 0.00% 7,094,077
2016-01-06 2016-01-04 33.921 216,662 +8,797 0.00% 7,349,432
2016-01-05 2015-12-31 34.558 207,865 -2,200 0.00% 7,183,352
2016-01-04 2015-12-29 34.467 210,065 -4,398 0.00% 7,240,276
2015-12-23 2015-12-21 33.785 214,463 +2,199 0.00% 7,245,584
2015-12-04 2015-12-02 35.331 212,264 +2,199 0.00% 7,499,452
2015-12-03 2015-12-01 35.240 210,065 +2,200 0.00% 7,402,656
2015-11-30 2015-11-26 35.422 207,865 -4,399 0.00% 7,362,936
2015-11-25 2015-11-23 35.785 212,264 +2,199 0.00% 7,595,971
2015-11-17 2015-11-13 35.376 210,065 +2,200 0.00% 7,431,312
2015-11-16 2015-11-12 35.876 207,865 +4,398 0.00% 7,457,454
2015-10-13 2015-10-09 33.739 203,467 +2,405 0.00% 6,864,835
2015-10-09 2015-10-07 34.012 201,062 -8,796 0.00% 6,838,546
2015-10-08 2015-10-06 33.285 209,858 +8,796 0.00% 6,985,039
2015-10-07 2015-10-05 33.876 201,062 -6,597 0.00% 6,811,119
2015-10-05 2015-09-30 33.012 207,659 +4,398 0.00% 6,855,191
2015-10-02 2015-09-29 32.830 203,261 +2,810 0.00% 6,673,036
2015-09-16 2015-09-14 34.469 200,451 -8,796 0.00% 6,909,351
2015-09-15 2015-09-11 34.148 209,247 +1,669 0.00% 7,145,403
2015-09-04 2015-09-01 33.094 207,578 +4,363 0.00% 6,869,573
2015-09-01 2015-08-28 33.461 203,215 +2,618 0.00% 6,799,701
2015-08-24 2015-08-20 34.423 200,597 +5,236 0.00% 6,905,189
2015-08-21 2015-08-19 34.836 195,361 +2,182 0.00% 6,805,541
2015-08-18 2015-08-14 36.073 193,179 +873 0.00% 6,968,605
2015-08-14 2015-08-12 36.394 192,306 -4,364 0.00% 6,998,815
2015-07-21 2015-07-17 36.302 196,670 +4,364 0.00% 7,139,610
2015-07-15 2015-07-13 36.211 192,306 +1,152 0.00% 6,963,557
2015-07-14 2015-07-10 35.844 191,154 -437 0.00% 6,851,748
2015-07-13 2015-07-09 35.752 191,591 +5,808 0.00% 6,849,848
2015-07-10 2015-07-08 35.386 185,783 +1,746 0.00% 6,574,072
2015-06-30 2015-06-26 36.853 184,037 -1,759 0.00% 6,782,228
2015-06-25 2015-06-23 37.403 185,796 +5 0.00% 6,949,247
2015-06-23 2015-06-19 36.944 185,791 -5,044 0.00% 6,863,900
2015-06-22 2015-06-18 36.302 190,835 +1,745 0.00% 6,927,785
2015-06-17 2015-06-15 36.257 189,090 +17,638 0.00% 6,855,770
2015-06-16 2015-06-12 36.623 171,452 +873 0.00% 6,279,145
2015-06-15 2015-06-11 36.394 170,579 -1,440 0.00% 6,208,080
2015-06-12 2015-06-10 36.486 172,019 +4,363 0.00% 6,276,257
2015-06-05 2015-06-03 38.411 167,656 -8,726 0.00% 6,439,829
2015-06-03 2015-06-01 47.732 176,382 +18,013 0.00% 8,419,027
2015-05-12 2015-05-08 47.374 158,369 +15,671 0.00% 7,502,641
2015-04-17 2015-04-15 48.191 142,698 -1,959 0.00% 6,876,792
2015-04-14 2015-04-10 47.987 144,657 -1,959 0.00% 6,941,660
2015-04-13 2015-04-09 47.783 146,616 -1,959 0.00% 7,005,727
2015-03-31 2015-03-27 45.486 148,575 +511 0.00% 6,758,020
2015-03-24 2015-03-20 44.873 148,064 +3,918 0.00% 6,644,073
2015-03-18 2015-03-16 44.107 144,146 -5,240 0.00% 6,357,880
2015-03-13 2015-03-11 44.005 149,386 -2,155 0.00% 6,573,750
2015-03-11 2015-03-09 44.516 151,541 -4,310 0.00% 6,745,943
2015-03-10 2015-03-06 44.822 155,851 +2,351 0.00% 6,985,542
2015-03-09 2015-03-05 44.720 153,500 -4,310 0.00% 6,864,493
2015-03-06 2015-03-04 44.924 157,810 -391 0.00% 7,089,461
2015-02-17 2015-02-13 44.158 158,201 +1,175 0.00% 6,985,884
2015-02-13 2015-02-11 44.311 157,026 +1,959 0.00% 6,958,046
2015-02-12 2015-02-10 44.567 155,067 +1,959 0.00% 6,910,821
2015-02-10 2015-02-06 44.516 153,108 +2,350 0.00% 6,815,699
2015-01-21 2015-01-19 45.690 150,758 -783 0.00% 6,888,100
2015-01-13 2015-01-09 45.230 151,541 +127 0.00% 6,854,249
2015-01-08 2015-01-06 44.362 151,414 +784 0.00% 6,717,100
2014-12-22 2014-12-18 43.648 150,630 +783 0.00% 6,574,665
2014-12-18 2014-12-16 44.209 149,847 +10,186 0.00% 6,624,635
2014-12-10 2014-12-08 45.332 139,661 +49,576 0.00% 6,331,172
2014-12-08 2014-12-04 45.332 90,085 +2,351 0.00% 4,083,772
2014-11-18 2014-11-14 47.834 87,734 -9,403 0.00% 4,196,658
2014-11-17 2014-11-13 47.221 97,137 -3,918 0.00% 4,586,933
2014-11-14 2014-11-12 47.017 101,055 -2,350 0.00% 4,751,311
2014-11-13 2014-11-11 46.711 103,405 +2,350 0.00% 4,830,128
2014-10-16 2014-10-14 45.639 101,055 -1,567 0.00% 4,612,022
2014-10-15 2014-10-13 45.230 102,622 -783 0.00% 4,641,627
2014-10-07 2014-10-03 43.086 103,405 +783 0.00% 4,455,331
2014-10-06 2014-09-30 42.984 102,622 +392 0.00% 4,411,117
2014-09-16 2014-09-12 45.541 102,230 +697 0.00% 4,655,639
2014-09-15 2014-09-11 45.644 101,533 +3,502 0.00% 4,634,335
2014-09-02 2014-08-29 45.181 98,031 +5,751 0.00% 4,429,142
2014-09-01 2014-08-28 45.849 92,280 +3,891 0.00% 4,230,968
2014-08-27 2014-08-25 46.774 88,389 +779 0.00% 4,134,346
2014-08-22 2014-08-20 47.186 87,610 -3,502 0.00% 4,133,935
2014-08-08 2014-08-06 43.947 91,112 -2,335 0.00% 4,004,137
2014-08-06 2014-08-04 43.742 93,447 -9,642 0.00% 4,087,542
2014-07-09 2014-07-07 43.331 103,089 -389 0.00% 4,466,909
2014-07-07 2014-07-03 43.690 103,478 -4,281 0.00% 4,520,997
2014-07-04 2014-07-02 44.102 107,759 -77 0.00% 4,752,346
2014-07-02 2014-06-27 43.536 107,836 -1,635 0.00% 4,694,771
2014-06-20 2014-06-18 42.971 109,471 +10,299 0.00% 4,704,057
2014-06-17 2014-06-13 43.279 99,172 +78 0.00% 4,292,086
2014-06-12 2014-06-10 43.690 99,094 -3,891 0.00% 4,329,458
2014-06-06 2014-06-04 54.428 102,985 +9,795 0.00% 5,605,291
2014-05-22 2014-05-20 52.940 93,190 -349 0.00% 4,933,495
2014-05-15 2014-05-13 51.452 93,539 -1,049 0.00% 4,812,781
2014-05-14 2014-05-12 51.280 94,588 -1,048 0.00% 4,850,514
2014-05-02 2014-04-29 51.223 95,636 -3,495 0.00% 4,898,782
2014-04-16 2014-04-14 51.395 99,131 -698 0.00% 5,094,828
2014-04-14 2014-04-10 51.052 99,829 -4,543 0.00% 5,096,420
2014-03-14 2014-03-12 47.160 104,372 -1,748 0.00% 4,922,150
2014-03-13 2014-03-11 47.389 106,120 -10,483 0.00% 5,028,880
2014-02-27 2014-02-25 46.645 116,603 +699 0.00% 5,438,899
2014-02-25 2014-02-21 46.587 115,904 +10,483 0.00% 5,399,661
2014-02-18 2014-02-14 45.843 105,421 +699 0.00% 4,832,850
2014-02-17 2014-02-13 45.614 104,722 -1,048 0.00% 4,776,831
2014-02-12 2014-02-10 43.955 105,770 +1,048 0.00% 4,649,084
2014-02-11 2014-02-07 44.355 104,722 +699 0.00% 4,644,974
2014-02-04 2014-01-28 46.702 104,023 +1,747 0.00% 4,858,064
2014-01-29 2014-01-27 46.473 102,276 +350 0.00% 4,753,061
2014-01-28 2014-01-24 47.217 101,926 -3,495 0.00% 4,812,631
2014-01-27 2014-01-23 48.590 105,421 +6,290 0.00% 5,122,459
2014-01-24 2014-01-22 48.648 99,131 -1,747 0.00% 4,822,498
2014-01-23 2014-01-21 48.648 100,878 +1,747 0.00% 4,907,486
2014-01-20 2014-01-16 48.819 99,131 +1,049 0.00% 4,839,519
2014-01-17 2014-01-15 48.705 98,082 +1,398 0.00% 4,777,080
2014-01-16 2014-01-14 48.877 96,684 -3,495 0.00% 4,725,591
2014-01-15 2014-01-13 49.106 100,179 +3,495 0.00% 4,919,349
2014-01-10 2014-01-08 49.277 96,684 -2,097 0.00% 4,764,326
2014-01-09 2014-01-07 49.392 98,781 +2,796 0.00% 4,878,967
2014-01-08 2014-01-06 49.735 95,985 +1,747 0.00% 4,773,829
2014-01-07 2014-01-03 49.907 94,238 +1,048 0.00% 4,703,122
2014-01-06 2014-01-02 50.994 93,190 -9,086 0.00% 4,752,156
2014-01-02 2013-12-27 50.994 102,276 +2,447 0.00% 5,215,490
2013-12-30 2013-12-24 50.594 99,829 +2,795 0.00% 5,050,713
2013-12-27 2013-12-20 49.907 97,034 -3,494 0.00% 4,842,661
2013-12-19 2013-12-17 51.052 100,528 +3,494 0.00% 5,132,105
2013-12-17 2013-12-13 51.280 97,034 -1,747 0.00% 4,975,945
2013-12-16 2013-12-12 51.338 98,781 +2,446 0.00% 5,071,186
2013-11-27 2013-11-25 51.967 96,335 +2,097 0.00% 5,006,263
2013-11-19 2013-11-15 51.395 94,238 +2,096 0.00% 4,843,352
2013-11-15 2013-11-13 51.280 92,142 -349 0.00% 4,725,082
2013-11-12 2013-11-08 51.567 92,491 +1,048 0.00% 4,769,446
2013-11-08 2013-11-06 51.738 91,443 +2,097 0.00% 4,731,105
2013-10-24 2013-10-22 51.910 89,346 +1,398 0.00% 4,637,950
2013-10-23 2013-10-21 52.082 87,948 +1,048 0.00% 4,580,480
2013-09-25 2013-09-23 52.597 86,900 -12,231 0.00% 4,570,660
2013-09-18 2013-09-16 52.540 99,131 +699 0.00% 5,208,298
2013-09-17 2013-09-13 53.000 98,432 -1,747 0.00% 5,216,863
2013-09-16 2013-09-12 52.481 100,179 +653 0.00% 5,257,513
2013-09-13 2013-09-11 52.078 99,526 +1,042 0.00% 5,183,108
2013-09-11 2013-09-09 52.712 98,484 +2,777 0.00% 5,191,252
2013-08-30 2013-08-28 51.675 95,707 +3,819 0.00% 4,945,628
2013-08-28 2013-08-26 53.230 91,888 +2,535 0.00% 4,891,207
2013-08-27 2013-08-23 53.518 89,353 +1,735 0.00% 4,782,006
2013-08-26 2013-08-22 53.576 87,618 -347 0.00% 4,694,200
2013-08-13 2013-08-09 57.608 87,965 +14,059 0.00% 5,067,517
2013-08-01 2013-07-30 57.378 73,906 -3,471 0.00% 4,240,571
2013-06-27 2013-06-25 53.633 77,377 +3,043 0.00% 4,149,988
2013-06-24 2013-06-20 53.172 74,334 +7,547 0.00% 3,952,524
2013-06-13 2013-06-10 54.901 66,787 +1,736 0.00% 3,666,656
2013-06-10 2013-06-06 69.175 65,051 +2,430 0.00% 4,499,922
2013-06-07 2013-06-05 70.136 62,621 +6,299 0.00% 4,391,990
2013-06-04 2013-05-31 70.456 56,322 +3,122 0.00% 3,968,240
2013-05-06 2013-05-02 74.299 53,200 +937 0.00% 3,952,727
2013-04-16 2013-04-12 73.178 52,263 -14 0.00% 3,824,527
2013-04-10 2013-04-08 72.538 52,277 +1,249 0.00% 3,792,068
2013-04-02 2013-03-27 71.897 51,028 +11,241 0.00% 3,668,784
2013-03-22 2013-03-20 70.937 39,787 +625 0.00% 2,822,358
2013-03-21 2013-03-19 72.378 39,162 +624 0.00% 2,834,461
2013-02-07 2013-02-05 69.335 38,538 -937 0.00% 2,672,048
2013-01-17 2013-01-15 67.734 39,475 -1,405 0.00% 2,673,805
2012-11-13 2012-11-09 64.211 40,880 +312 0.00% 2,624,959
2012-10-31 2012-10-29 65.492 40,568 -1,249 0.00% 2,656,893
2012-10-19 2012-10-17 63.347 41,817 -624 0.00% 2,648,966
2012-10-11 2012-10-09 63.795 42,441 -8,119 0.00% 2,707,523
2012-10-05 2012-10-03 64.051 50,560 -624 0.00% 3,238,428
2012-09-25 2012-09-21 61.681 51,184 -3,123 0.00% 3,157,096
2012-09-20 2012-09-18 60.528 54,307 -3,434 0.00% 3,287,115
2012-09-18 2012-09-14 60.656 57,741 -937 0.00% 3,502,366
2012-09-11 2012-09-07 59.310 58,678 +379 0.00% 3,480,177
2012-09-10 2012-09-06 58.472 58,299 -311 0.00% 3,408,840
2012-08-27 2012-08-23 59.632 58,610 -1,241 0.00% 3,495,036
2012-08-24 2012-08-22 59.116 59,851 -3,102 0.00% 3,538,172
2012-08-21 2012-08-17 59.310 62,953 -8,873 0.00% 3,733,726
2012-08-09 2012-08-07 57.827 71,826 -1,241 0.00% 4,153,482
2012-07-27 2012-07-25 56.602 73,067 +3,103 0.00% 4,135,747
2012-07-26 2012-07-24 56.667 69,964 +620 0.00% 3,964,621
2012-07-25 2012-07-23 56.344 69,344 +931 0.00% 3,907,136
2012-07-19 2012-07-17 56.409 68,413 -12,410 0.00% 3,859,090
2012-07-18 2012-07-16 55.957 80,823 -12,409 0.00% 4,522,649
2012-07-03 2012-06-28 52.347 93,232 -4,095 0.00% 4,880,443
2012-06-21 2012-06-19 52.927 97,327 +8,763 0.00% 5,151,274
2012-06-12 2012-06-08 52.025 88,564 +931 0.00% 4,607,538
2012-06-07 2012-06-05 66.773 87,633 +9,710 0.00% 5,851,555
2012-06-04 2012-05-31 66.048 77,923 +4,414 0.00% 5,146,691
2012-06-01 2012-05-30 66.048 73,509 +1,655 0.00% 4,855,153
2012-05-28 2012-05-24 66.411 71,854 +828 0.00% 4,771,890
2012-05-25 2012-05-23 66.411 71,026 +3,034 0.00% 4,716,902
2012-05-24 2012-05-22 67.861 67,992 +2,207 0.00% 4,614,001
2012-05-22 2012-05-18 65.468 65,785 +828 0.00% 4,306,839
2012-05-18 2012-05-16 66.483 64,957 +1,931 0.00% 4,318,564
2012-05-17 2012-05-15 67.861 63,026 +552 0.00% 4,277,004
2012-05-04 2012-05-02 72.066 62,474 +4,137 0.00% 4,502,251
2012-04-30 2012-04-26 71.921 58,337 +2,207 0.00% 4,195,655
2012-04-27 2012-04-25 72.284 56,130 +1,380 0.00% 4,057,273
2012-04-26 2012-04-24 72.429 54,750 +1,103 0.00% 3,965,461
2012-04-19 2012-04-17 73.226 53,647 +1,931 0.00% 3,928,356
2012-04-17 2012-04-13 73.226 51,716 +552 0.00% 3,786,957
2012-04-12 2012-04-10 73.045 51,164 +1,655 0.00% 3,737,262
2012-04-11 2012-04-05 74.132 49,509 -5,793 0.00% 3,670,215
2012-04-05 2012-04-02 73.045 55,302 +5,241 0.00% 4,039,521
2012-04-03 2012-03-30 72.138 50,061 +828 0.00% 3,611,325
2012-03-23 2012-03-21 73.589 49,233 -6,621 0.00% 3,622,984
2012-03-22 2012-03-20 72.501 55,854 -2,207 0.00% 4,049,471
2012-03-16 2012-03-14 71.123 58,061 +552 0.00% 4,129,501
2012-03-15 2012-03-13 71.848 57,509 +4,965 0.00% 4,131,935
2012-02-17 2012-02-15 67.063 52,544 -3,337 0.00% 3,523,781
2011-11-30 2011-11-28 65.396 55,881 -552 0.00% 3,654,389
2011-11-21 2011-11-17 65.251 56,433 +552 0.00% 3,682,304
2011-10-26 2011-10-24 63.656 55,881 -2,759 0.00% 3,557,154
2011-10-19 2011-10-17 61.626 58,640 +828 0.00% 3,613,740
2011-10-18 2011-10-14 61.553 57,812 +551 0.00% 3,558,522
2011-10-17 2011-10-13 61.046 57,261 +2,759 0.00% 3,495,546
2011-10-13 2011-10-11 61.046 54,502 +827 0.00% 3,327,121
2011-09-19 2011-09-15 67.353 53,675 -2,758 0.00% 3,615,195
2011-09-16 2011-09-14 67.136 56,433 +165 0.00% 3,788,682
2011-09-12 2011-09-08 68.225 56,268 +361 0.00% 3,838,902
2011-08-25 2011-08-23 65.380 55,907 -1,645 0.00% 3,655,175
2011-08-12 2011-08-10 61.950 57,552 +1,371 0.00% 3,565,349
2011-08-11 2011-08-09 61.074 56,181 +1,644 0.00% 3,431,222
2011-07-13 2011-07-11 66.985 54,537 -2,741 0.00% 3,653,153
2011-07-08 2011-07-06 65.817 57,278 -1,231 0.00% 3,769,887
2011-06-30 2011-06-28 63.409 58,509 +548 0.00% 3,710,021
2011-06-27 2011-06-23 63.263 57,961 -603 0.00% 3,666,814
2011-06-15 2011-06-13 63.774 58,564 +2,741 0.00% 3,734,875
2011-06-07 2011-06-02 65.671 55,823 +5,025 0.00% 3,665,976
2011-05-30 2011-05-26 64.358 50,798 +548 0.00% 3,269,257
2011-05-24 2011-05-20 79.193 50,250 +548 0.00% 3,979,424
2011-05-23 2011-05-19 79.355 49,702 +5,051 0.00% 3,944,100
2011-05-19 2011-05-17 79.517 44,651 -1,231 0.00% 3,550,532
2011-04-21 2011-04-19 77.324 45,882 +4,925 0.00% 3,547,797
2011-04-04 2011-03-31 75.781 40,957 +492 0.00% 3,103,768
2011-04-01 2011-03-30 76.512 40,465 +493 0.00% 3,096,064
2011-03-28 2011-03-24 73.913 39,972 +492 0.00% 2,954,451
2011-03-24 2011-03-22 73.751 39,480 +739 0.00% 2,911,672
2011-03-18 2011-03-16 73.182 38,741 +493 0.00% 2,835,144
2011-02-08 2011-02-02 73.344 38,248 +1,032 0.00% 2,805,279
2010-11-23 2010-11-19 76.999 37,216 -1,231 0.00% 2,865,613
2010-10-27 2010-10-25 76.837 38,447 +298 0.00% 2,954,154
2010-10-26 2010-10-22 76.756 38,149 +492 0.00% 2,928,158
2010-10-20 2010-10-18 76.756 37,657 +2,237 0.00% 2,890,394
2010-10-05 2010-09-30 80.256 35,420 +219 0.00% 2,842,667
2010-09-15 2010-09-13 80.011 35,201 -490 0.00% 2,816,460
2010-09-03 2010-09-01 77.069 35,691 +490 0.00% 2,750,656
2010-08-24 2010-08-20 76.578 35,201 +734 0.00% 2,695,631
2010-08-17 2010-08-13 77.396 34,467 +489 0.00% 2,667,592
2010-07-19 2010-07-15 78.948 33,978 +734 0.00% 2,682,507
2010-07-09 2010-07-07 81.400 33,244 -3,426 0.00% 2,706,067
2010-07-08 2010-07-06 81.400 36,670 -489 0.00% 2,984,944
2010-07-07 2010-07-05 80.338 37,159 -3,671 0.00% 2,985,269
2010-07-06 2010-07-02 79.684 40,830 -734 0.00% 3,253,493
2010-07-05 2010-06-30 79.030 41,564 +4,405 0.00% 3,284,806
2010-06-28 2010-06-24 79.439 37,159 -1,958 0.00% 2,951,863
2010-06-11 2010-06-09 72.737 39,117 -2,692 0.00% 2,845,256
2010-06-10 2010-06-08 72.083 41,809 +2,692 0.00% 3,013,729
2010-06-08 2010-06-04 71.675 39,117 -245 0.00% 2,803,697
2010-06-04 2010-06-02 71.920 39,362 +566 0.00% 2,830,908
2010-06-03 2010-06-01 71.838 38,796 +979 0.00% 2,787,030
2010-05-31 2010-05-27 70.530 37,817 +3,349 0.00% 2,667,250
2010-05-24 2010-05-19 70.612 34,468 +489 0.00% 2,433,861
2010-05-20 2010-05-18 70.857 33,979 +489 0.00% 2,407,662
2010-05-14 2010-05-12 86.322 33,490 +3,400 0.00% 2,890,913
2010-05-03 2010-04-29 86.231 30,090 +1,099 0.00% 2,594,682
2010-04-22 2010-04-20 93.462 28,991 -971 0.00% 2,709,559
2010-03-26 2010-03-24 86.049 29,962 +1,099 0.00% 2,578,194
2010-03-22 2010-03-18 85.776 28,863 -220 0.00% 2,475,750
2010-03-19 2010-03-17 87.959 29,083 -879 0.00% 2,558,111
2010-03-12 2010-03-10 84.684 29,962 -4,838 0.00% 2,537,313
2010-03-04 2010-03-02 81.501 34,800 -439 0.00% 2,836,226
2010-02-03 2010-02-01 77.862 35,239 +659 0.00% 2,743,791
2010-02-02 2010-01-29 77.226 34,580 +5,937 0.00% 2,670,461
2010-02-01 2010-01-28 78.408 28,643 +1,099 0.00% 2,245,843
2010-01-26 2010-01-22 81.046 27,544 +4,618 0.00% 2,232,330
2010-01-08 2010-01-06 89.505 22,926 -3,299 0.00% 2,051,998
2010-01-07 2010-01-05 89.596 26,225 +3,299 0.00% 2,349,662
2009-11-27 2009-11-25 86.595 22,926 -4,398 0.00% 1,985,267
2009-11-25 2009-11-23 85.230 27,324 +2,199 0.00% 2,328,828
2009-11-16 2009-11-12 84.775 25,125 -4,398 0.00% 2,129,980
2009-11-05 2009-11-03 81.228 29,523 +2,199 0.00% 2,398,091
2009-10-30 2009-10-28 86.867 27,324 +6,596 0.00% 2,373,566
2009-10-16 2009-10-14 89.869 20,728 -2,198 0.00% 1,862,807
2009-10-15 2009-10-13 88.778 22,926 +2,198 0.00% 2,035,315
2009-10-06 2009-10-02 88.596 20,728 +128 0.00% 1,836,411
2009-09-07 2009-09-03 80.358 20,600 -6,446 0.00% 1,655,385
2009-09-04 2009-09-02 79.535 27,046 +6,446 0.00% 2,151,097
2009-05-20 2009-05-18 74.226 20,600 -1,748 0.00% 1,529,063
2009-05-04 2009-04-29 65.472 22,348 +354 0.00% 1,463,163
2009-04-22 2009-04-20 64.170 21,994 -2,150 0.00% 1,411,349
2009-04-14 2009-04-08 61.287 24,144 -2,151 0.00% 1,479,708
2009-04-09 2009-04-07 60.357 26,295 -1,075 0.00% 1,587,081
2009-03-10 2009-03-06 51.150 27,370 -860 0.00% 1,399,970
2009-03-06 2009-03-04 53.568 28,230 +645 0.00% 1,512,219
2009-03-04 2009-03-02 53.475 27,585 -2,151 0.00% 1,475,102
2009-03-02 2009-02-26 55.800 29,736 +2,151 0.00% 1,659,262
2009-02-20 2009-02-18 56.172 27,585 +1,075 0.00% 1,549,499
2009-02-16 2009-02-12 56.079 26,510 -2,150 0.00% 1,486,649
2009-02-11 2009-02-09 57.102 28,660 +2,150 0.00% 1,636,537
2009-01-14 2009-01-12 59.241 26,510 -860 0.00% 1,570,473
2009-01-08 2009-01-06 55.614 27,370 -2,151 0.00% 1,522,149
2009-01-06 2009-01-02 56.172 29,521 -1,075 0.00% 1,658,247
2009-01-05 2008-12-31 54.405 30,596 +1,075 0.00% 1,664,569
2009-01-02 2008-12-29 54.870 29,521 +2,151 0.00% 1,619,811
2008-12-29 2008-12-22 55.335 27,370 +860 0.00% 1,514,513
2008-12-11 2008-12-09 58.683 26,510 -2,150 0.00% 1,555,680
2008-12-10 2008-12-08 61.380 28,660 +1,505 0.00% 1,759,144
2008-12-09 2008-12-05 57.009 27,155 -2,150 0.00% 1,548,073
2008-12-08 2008-12-04 56.079 29,305 +2,795 0.00% 1,643,389
2008-11-26 2008-11-24 59.520 26,510 -1,183 0.00% 1,577,869
2008-11-21 2008-11-19 60.450 27,693 -1,182 0.00% 1,674,035
2008-11-10 2008-11-06 61.845 28,875 -430 0.00% 1,785,767
2008-11-07 2008-11-05 62.310 29,305 +430 0.00% 1,825,987
2008-10-31 2008-10-29 57.102 28,875 -1,076 0.00% 1,648,814
2008-10-30 2008-10-28 53.010 29,951 -215 0.00% 1,587,696
2008-10-29 2008-10-27 43.663 30,166 -645 0.00% 1,317,148
2008-10-23 2008-10-21 61.473 30,811 -107 0.00% 1,894,037
2008-10-17 2008-10-15 67.332 30,918 +2,365 0.00% 2,081,763
2008-10-15 2008-10-13 72.261 28,553 -430 0.00% 2,063,260
2008-10-14 2008-10-10 67.890 28,983 +860 0.00% 1,967,648
2008-10-06 2008-10-02 83.151 28,123 +192 0.00% 2,338,463
2008-07-21 2008-07-17 80.904 27,931 +427 0.00% 2,259,728
2008-06-26 2008-06-24 89.612 27,504 -1,495 0.00% 2,464,698
2008-06-24 2008-06-20 89.800 28,999 +428 0.00% 2,604,099
2008-06-23 2008-06-19 89.519 28,571 +1,922 0.00% 2,557,639
2008-05-30 2008-05-28 91.111 26,649 -214 0.00% 2,428,005
2008-05-29 2008-05-27 89.519 26,863 +1,495 0.00% 2,404,741
2008-05-20 2008-05-16 91.672 25,368 +2,151 0.00% 2,325,545
2008-05-19 2008-05-15 92.515 23,217 +2,990 0.00% 2,147,924
2008-05-16 2008-05-14 92.983 20,227 +428 0.00% 1,880,774
2008-05-14 2008-05-09 93.545 19,799 -2,136 0.00% 1,852,101
2008-05-13 2008-05-08 93.873 21,935 -428 0.00% 2,059,102
2008-05-09 2008-05-07 92.890 22,363 +855 0.00% 2,077,292
2008-05-06 2008-05-02 120.680 21,508 +1,068 0.00% 2,595,575
2008-05-05 2008-04-30 118.599 20,440 +2,042 0.00% 2,424,160
2008-04-14 2008-04-10 112.877 18,398 +1,923 0.00% 2,076,710
2008-04-11 2008-04-09 113.917 16,475 +384 0.00% 1,876,788
2008-04-10 2008-04-08 114.177 16,091 +1,923 0.00% 1,837,228
2008-04-09 2008-04-07 116.518 14,168 +576 0.00% 1,650,829
2008-04-07 2008-04-02 120.159 13,592 -384 0.00% 1,633,206
2008-04-03 2008-04-01 122.500 13,976 +384 0.00% 1,712,062
2008-03-28 2008-03-26 113.657 13,592 -1,922 0.00% 1,544,829
2008-03-12 2008-03-10 116.778 15,514 -2,307 0.00% 1,811,698
2008-03-11 2008-03-07 113.397 17,821 +2,307 0.00% 2,020,850
2008-03-03 2008-02-28 120.940 15,514 -1,923 0.00% 1,876,257
2008-02-29 2008-02-27 120.159 17,437 -384 0.00% 2,095,218
2008-02-26 2008-02-22 113.917 17,821 -385 0.00% 2,030,120
2008-02-22 2008-02-20 111.577 18,206 +962 0.00% 2,031,362
2008-02-20 2008-02-18 112.877 17,244 +384 0.00% 1,946,450
2008-01-17 2008-01-15 121.460 16,860 +5,767 0.00% 2,047,812
2008-01-03 2007-12-31 124.321 11,093 -2,883 0.00% 1,379,090
2007-12-28 2007-12-24 122.760 13,976 -961 0.00% 1,715,697
2007-12-11 2007-12-07 117.558 14,937 +6,728 0.00% 1,755,971
2007-12-05 2007-12-03 123.280 8,209 -2,115 0.00% 1,012,009
2007-12-04 2007-11-30 119.639 10,324 +2,115 0.00% 1,235,155
2007-12-03 2007-11-29 120.940 8,209 -384 0.00% 992,793
2007-11-26 2007-11-22 103.930 8,593 -962 0.00% 893,071
2007-11-14 2007-11-12 118.339 9,555 -961 0.00% 1,130,727
2007-10-16 2007-10-12 100.601 10,516 -4,806 0.00% 1,057,919
2007-10-15 2007-10-11 100.705 15,322 +4,806 0.00% 1,543,002
2007-10-09 2007-10-05 103.847 10,516 +66 0.00% 1,092,053
2007-10-02 2007-09-27 95.158 10,450 -4,204 0.00% 994,401
2007-09-17 2007-09-13 95.891 14,654 -191 0.00% 1,405,184
2007-09-14 2007-09-12 95.472 14,845 -1,815 0.00% 1,417,283
2007-09-13 2007-09-11 94.216 16,660 +1,911 0.00% 1,569,636
2007-08-23 2007-08-21 90.447 14,749 -1,911 0.00% 1,334,006
2007-08-20 2007-08-16 89.924 16,660 +1,911 0.00% 1,498,130
2007-08-15 2007-08-13 94.321 14,749 +955 0.00% 1,391,134
2007-08-09 2007-08-07 94.216 13,794 -5,349 0.00% 1,299,613
2007-08-08 2007-08-06 94.216 19,143 -1,911 0.00% 1,803,574
2007-08-06 2007-08-02 94.530 21,054 -5,731 0.00% 1,990,233
2007-08-03 2007-08-01 93.064 26,785 +5,731 0.00% 2,492,728
2007-07-31 2007-07-27 92.750 21,054 +5,350 0.00% 1,952,764
2007-07-27 2007-07-25 95.891 15,704 -191 0.00% 1,505,869
2007-07-18 2007-07-16 95.891 15,895 -2,102 0.00% 1,524,184
2007-07-17 2007-07-13 99.241 17,997 -95 0.00% 1,786,035
2007-07-09 2007-07-05 87.935 18,092 -1,242 0.00% 1,590,916
2007-06-29 2007-06-27 86.574 19,334 +573 0.00% 1,673,820
2007-06-26 2007-06-22 85.527 18,761 0.00% 1,604,573

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top