History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 -144
2021-09-02 2021-08-31 15.474 144 +2 0.00% 2,228
2021-06-21 2021-06-17 15.053 142 +6 0.00% 2,138
2021-06-04 2021-06-02 17.799 136 +9 0.00% 2,421
2021-04-14 2021-04-12 16.109 127 -2,301 0.00% 2,046
2021-04-13 2021-04-09 16.214 2,428 -9,622 0.00% 39,369
2021-04-12 2021-04-08 16.135 12,050 -498 0.00% 194,430
2021-03-19 2021-03-17 15.634 12,548 -2,329 0.00% 196,169
2021-03-18 2021-03-16 15.554 14,877 -11,049 0.00% 231,401
2021-03-17 2021-03-15 15.501 25,926 -22,686 0.00% 401,891
2021-03-16 2021-03-12 15.422 48,612 -6,193 0.00% 749,707
2021-03-08 2021-03-04 15.264 54,805 -3,493 0.00% 836,533
2021-03-04 2021-03-02 14.973 58,298 -7,800 0.00% 872,915
2021-02-26 2021-02-24 15.475 66,098 -3,976 0.00% 1,022,871
2021-02-24 2021-02-22 14.815 70,074 -36,164 0.00% 1,038,137
2021-02-23 2021-02-19 14.656 106,238 -1,670 0.00% 1,557,069
2021-02-22 2021-02-18 14.604 107,908 -15,374 0.00% 1,575,846
2021-02-18 2021-02-16 14.709 123,282 -6,923 0.00% 1,813,385
2021-02-17 2021-02-11 14.498 130,205 -7,535 0.00% 1,887,709
2021-02-16 2021-02-09 14.392 137,740 +456 0.00% 1,982,402
2021-02-08 2021-02-04 14.419 137,284 -15,827 0.00% 1,979,464
2021-02-05 2021-02-03 14.472 153,111 -27,249 0.00% 2,215,756
2021-02-03 2021-02-01 14.604 180,360 -3,419 0.00% 2,633,907
2021-02-02 2021-01-29 14.709 183,779 -23,997 0.00% 2,703,250
2021-01-28 2021-01-26 14.709 207,776 -27,264 0.00% 3,056,227
2021-01-27 2021-01-25 14.736 235,040 -21,942 0.00% 3,463,467
2021-01-26 2021-01-22 14.894 256,982 -6,059 0.00% 3,827,515
2021-01-22 2021-01-20 14.736 263,041 -7,952 0.00% 3,876,080
2021-01-20 2021-01-18 14.841 270,993 -31,179 0.00% 4,021,883
2021-01-18 2021-01-14 14.947 302,172 +14,201 0.00% 4,516,539
2021-01-15 2021-01-13 14.973 287,971 -758 0.00% 4,311,882
2021-01-14 2021-01-12 15.132 288,729 -14,321 0.00% 4,368,980
2021-01-13 2021-01-11 15.211 303,050 -65,208 0.00% 4,609,691
2021-01-12 2021-01-08 15.317 368,258 -3,976 0.00% 5,640,470
2021-01-11 2021-01-07 15.264 372,234 -2,385 0.00% 5,681,709
2021-01-08 2021-01-06 15.449 374,619 -2,817 0.00% 5,787,363
2021-01-06 2021-01-04 15.449 377,436 -2,832 0.00% 5,830,882
2020-12-29 2020-12-24 15.000 380,268 -5,203 0.00% 5,703,917
2020-12-28 2020-12-22 14.973 385,471 -10,418 0.00% 5,771,781
2020-12-21 2020-12-17 15.211 395,889 -7,952 0.00% 6,021,865
2020-12-15 2020-12-11 15.475 403,841 -8,041 0.00% 6,249,469
2020-12-09 2020-12-07 15.528 411,882 -12,054 0.00% 6,395,658
2020-12-07 2020-12-03 15.766 423,936 +2,070 0.00% 6,683,588
2020-12-04 2020-12-02 15.686 421,866 -5,634 0.00% 6,617,532
2020-12-03 2020-12-01 15.634 427,500 -11,643 0.00% 6,683,330
2020-11-30 2020-11-26 15.845 439,143 -388 0.00% 6,958,126
2020-11-25 2020-11-23 15.871 439,531 -38,441 0.00% 6,975,881
2020-11-13 2020-11-11 15.898 477,972 -12,875 0.00% 7,598,608
2020-11-10 2020-11-06 15.158 490,847 -2,272 0.00% 7,440,346
2020-11-09 2020-11-05 15.053 493,119 -7,574 0.00% 7,422,696
2020-11-02 2020-10-29 14.762 500,693 +7,574 0.00% 7,391,259
2020-10-30 2020-10-28 14.815 493,119 +2,272 0.00% 7,305,495
2020-10-14 2020-10-09 14.788 490,847 +3,787 0.00% 7,258,874
2020-10-07 2020-10-05 14.683 487,060 -6,059 0.00% 7,151,421
2020-09-14 2020-09-10 15.211 493,119 +15,147 0.00% 7,500,829
2020-09-11 2020-09-09 15.132 477,972 -22,721 0.00% 7,232,562
2020-09-09 2020-09-07 14.604 500,693 +15,147 0.00% 7,311,925
2020-09-04 2020-09-02 14.709 485,546 +7,574 0.00% 7,142,013
2020-08-31 2020-08-27 14.736 477,972 +5,139 0.00% 7,043,228
2020-08-10 2020-08-06 14.736 472,833 +3,746 0.00% 6,967,501
2020-07-30 2020-07-28 14.522 469,087 -7,492 0.00% 6,812,123
2020-07-24 2020-07-22 14.949 476,579 -7,492 0.00% 7,124,479
2020-07-23 2020-07-21 15.109 484,071 -15,733 0.00% 7,314,012
2020-07-21 2020-07-17 15.109 499,804 -7,492 0.00% 7,551,728
2020-07-20 2020-07-16 15.189 507,296 +7,492 0.00% 7,705,555
2020-07-09 2020-07-07 16.070 499,804 -259 0.00% 8,032,050
2020-07-08 2020-07-06 16.337 500,063 -7,867 0.00% 8,169,704
2020-07-07 2020-07-03 16.150 507,930 -5,994 0.00% 8,203,316
2020-07-02 2020-06-29 15.964 513,924 +9,740 0.00% 8,204,087
2020-06-29 2020-06-24 16.150 504,184 +2,987 0.00% 8,142,816
2020-06-24 2020-06-22 16.097 501,197 +2,997 0.00% 8,067,816
2020-06-23 2020-06-19 16.311 498,200 +24,365 0.00% 8,125,968
2020-06-15 2020-06-11 16.711 473,835 -13,485 0.00% 7,918,295
2020-06-09 2020-06-05 19.471 487,320 +30,997 0.00% 9,488,715
2020-06-05 2020-06-03 19.243 456,323 +14,031 0.00% 8,781,093
2020-06-03 2020-06-01 19.072 442,292 -7,015 0.00% 8,435,439
2020-06-02 2020-05-29 18.587 449,307 -7,016 0.00% 8,351,476
2020-05-27 2020-05-25 18.217 456,323 +3,508 0.00% 8,312,768
2020-05-26 2020-05-22 18.359 452,815 +7,015 0.00% 8,313,409
2020-05-05 2020-04-29 19.756 445,800 +7,016 0.00% 8,807,360
2020-04-24 2020-04-22 19.500 438,784 +7,015 0.00% 8,556,169
2020-04-16 2020-04-14 20.583 431,769 -7,015 0.00% 8,887,122
2020-04-15 2020-04-09 20.070 438,784 -34,317 0.00% 8,806,349
2020-04-14 2020-04-08 19.642 473,101 +7,016 0.00% 9,292,778
2020-04-03 2020-04-01 18.359 466,085 -1,404 0.00% 8,557,038
2020-04-02 2020-03-31 18.217 467,489 -9,120 0.00% 8,516,178
2020-04-01 2020-03-30 17.276 476,609 +2,105 0.00% 8,233,933
2020-03-27 2020-03-25 17.960 474,504 -2,105 0.00% 8,522,223
2020-03-26 2020-03-24 17.618 476,609 -8,418 0.00% 8,396,981
2020-03-25 2020-03-23 17.048 485,027 +14,031 0.00% 8,268,744
2020-03-24 2020-03-20 19.015 470,996 -21,047 0.00% 8,956,030
2020-03-18 2020-03-16 20.526 492,043 +2,105 0.00% 10,099,689
2020-03-17 2020-03-13 20.954 489,938 +28,763 0.00% 10,265,992
2020-03-04 2020-03-02 21.267 461,175 +2,105 0.00% 9,807,923
2020-02-27 2020-02-25 21.324 459,070 +3,508 0.00% 9,789,330
2020-02-26 2020-02-24 21.381 455,562 +14,031 0.00% 9,740,499
2020-02-18 2020-02-14 21.695 441,531 -7,016 0.00% 9,578,959
2020-02-06 2020-02-04 21.239 448,547 -3,508 0.00% 9,526,573
2020-01-23 2020-01-21 22.294 452,055 +3,508 0.00% 10,077,910
2020-01-21 2020-01-17 22.664 448,547 -9,120 0.00% 10,165,940
2020-01-20 2020-01-16 22.265 457,667 -2,105 0.00% 10,189,974
2020-01-17 2020-01-15 22.094 459,772 -2,104 0.00% 10,158,198
2020-01-13 2020-01-09 21.809 461,876 -7,016 0.00% 10,073,011
2020-01-09 2020-01-07 21.695 468,892 +1,403 0.00% 10,172,553
2020-01-07 2020-01-03 21.723 467,489 -7,015 0.00% 10,155,442
2020-01-03 2019-12-31 21.695 474,504 -77,521 0.00% 10,294,304
2019-12-20 2019-12-18 21.552 552,025 -2,105 0.00% 11,897,426
2019-12-19 2019-12-17 21.695 554,130 -2,104 0.00% 12,021,780
2019-12-17 2019-12-13 21.581 556,234 +3,507 0.00% 12,003,997
2019-12-06 2019-12-04 21.011 552,727 +14,031 0.00% 11,613,166
2019-12-05 2019-12-03 21.210 538,696 +3,508 0.00% 11,425,867
2019-11-26 2019-11-22 21.381 535,188 +2,485 0.00% 11,443,005
2019-11-21 2019-11-19 21.638 532,703 +10,523 0.00% 11,526,551
2019-11-20 2019-11-18 21.381 522,180 -3,508 0.00% 11,164,877
2019-11-19 2019-11-15 21.239 525,688 +3,508 0.00% 11,164,950
2019-11-18 2019-11-14 21.267 522,180 +2,105 0.00% 11,105,331
2019-11-14 2019-11-12 21.723 520,075 +2,104 0.00% 11,297,788
2019-11-13 2019-11-11 21.695 517,971 +2,105 0.00% 11,237,315
2019-11-12 2019-11-08 21.980 515,866 +232 0.00% 11,338,713
2019-11-08 2019-11-06 21.866 515,634 +1,831 0.00% 11,274,814
2019-11-06 2019-11-04 22.094 513,803 -3,508 0.00% 11,351,959
2019-11-05 2019-11-01 21.980 517,311 +7,015 0.00% 11,370,474
2019-11-01 2019-10-30 21.723 510,296 +1,403 0.00% 11,085,355
2019-10-30 2019-10-28 21.894 508,893 -1,403 0.00% 11,141,923
2019-10-29 2019-10-25 21.809 510,296 +1,403 0.00% 11,128,998
2019-10-16 2019-10-14 21.780 508,893 +2,105 0.00% 11,083,892
2019-10-15 2019-10-11 21.894 506,788 -4,209 0.00% 11,095,835
2019-10-14 2019-10-10 21.324 510,997 +2,104 0.00% 10,896,635
2019-10-09 2019-10-04 21.609 508,893 +2,105 0.00% 10,996,846
2019-10-08 2019-10-03 21.923 506,788 -2,105 0.00% 11,110,283
2019-09-30 2019-09-26 21.837 508,893 +2,105 0.00% 11,112,908
2019-09-27 2019-09-25 21.695 506,788 +3,508 0.00% 10,994,702
2019-09-26 2019-09-24 22.094 503,280 -3,508 0.00% 11,119,464
2019-09-25 2019-09-23 22.037 506,788 +3,508 0.00% 11,168,074
2019-09-23 2019-09-19 22.151 503,280 +3,508 0.00% 11,148,159
2019-09-17 2019-09-13 22.750 499,772 -2,105 0.00% 11,369,655
2019-09-16 2019-09-12 22.265 501,877 -4,911 0.00% 11,174,312
2019-09-13 2019-09-11 22.180 506,788 +5,612 0.00% 11,240,312
2019-09-11 2019-09-09 22.380 501,176 -9,120 0.00% 11,216,520
2019-09-10 2019-09-06 22.208 510,296 +3,931 0.00% 11,332,666
2019-09-09 2019-09-05 22.064 506,365 +6,961 0.00% 11,172,628
2019-09-06 2019-09-04 22.294 499,404 -2,088 0.00% 11,133,819
2019-09-05 2019-09-03 21.547 501,492 -7,658 0.00% 10,805,770
2019-09-04 2019-09-02 21.404 509,150 -5,569 0.00% 10,897,640
2019-09-03 2019-08-30 21.748 514,719 +59,099 0.00% 11,194,289
2019-08-30 2019-08-28 21.978 455,620 +5,569 0.00% 10,013,702
2019-08-28 2019-08-26 22.294 450,051 +6,961 0.00% 10,033,533
2019-08-27 2019-08-23 22.754 443,090 +13,227 0.00% 10,082,020
2019-08-23 2019-08-21 23.271 429,863 +4,873 0.00% 10,003,351
2019-08-20 2019-08-16 23.874 424,990 -6,962 0.00% 10,146,358
2019-08-19 2019-08-15 23.472 431,952 +6,962 0.00% 10,138,833
2019-08-16 2019-08-14 23.271 424,990 +3,481 0.00% 9,889,951
2019-08-15 2019-08-13 23.702 421,509 +1,392 0.00% 9,990,592
2019-08-06 2019-08-02 24.880 420,117 +2,784 0.00% 10,452,461
2019-07-29 2019-07-25 25.196 417,333 +3,481 0.00% 10,515,084
2019-07-26 2019-07-24 25.196 413,852 +1,392 0.00% 10,427,377
2019-07-25 2019-07-23 25.311 412,460 +1,393 0.00% 10,439,704
2019-07-24 2019-07-22 25.253 411,067 +6,961 0.00% 10,380,826
2019-07-23 2019-07-19 25.512 404,106 -3,481 0.00% 10,309,526
2019-07-19 2019-07-17 25.397 407,587 +3,481 0.00% 10,351,494
2019-07-15 2019-07-11 25.512 404,106 -3,481 0.00% 10,309,526
2019-07-10 2019-07-08 25.311 407,587 +3,481 0.00% 10,316,364
2019-07-08 2019-07-04 25.627 404,106 -3,481 0.00% 10,355,965
2019-06-28 2019-06-26 24.966 407,587 +7,658 0.00% 10,175,846
2019-06-27 2019-06-25 25.368 399,929 -6,265 0.00% 10,145,513
2019-06-24 2019-06-20 25.311 406,194 -1,393 0.00% 10,281,106
2019-06-21 2019-06-19 24.937 407,587 +1,393 0.00% 10,164,136
2019-06-18 2019-06-14 24.679 406,194 -696 0.00% 10,024,370
2019-06-13 2019-06-11 24.765 406,890 +37,559 0.00% 10,076,616
2019-06-10 2019-06-05 24.219 369,331 +6,265 0.00% 8,944,864
2019-06-03 2019-05-30 24.535 363,066 -12,531 0.00% 8,907,870
2019-05-30 2019-05-28 30.576 375,597 +38,832 0.00% 11,484,151
2019-05-16 2019-05-14 30.448 336,765 -26,264 0.00% 10,253,752
2019-05-15 2019-05-10 29.936 363,029 +26,264 0.00% 10,867,661
2019-05-08 2019-05-06 29.904 336,765 +625 0.00% 10,070,649
2019-04-30 2019-04-26 29.904 336,140 +1,876 0.00% 10,051,959
2019-04-11 2019-04-09 30.352 334,264 +7,504 0.00% 10,145,529
2019-04-02 2019-03-29 30.096 326,760 -25,015 0.00% 9,834,163
2019-04-01 2019-03-28 29.584 351,775 +25,015 0.00% 10,407,001
2019-03-26 2019-03-22 29.296 326,760 +65,660 0.00% 9,572,894
2019-03-25 2019-03-21 29.424 261,100 -15,089 0.00% 7,682,695
2019-03-22 2019-03-20 28.849 276,189 +15,089 0.00% 7,967,679
2019-03-13 2019-03-11 29.041 261,100 -16,012 0.00% 7,582,486
2019-03-04 2019-02-28 29.073 277,112 -6,253 0.00% 8,056,346
2019-02-22 2019-02-20 28.561 283,365 -688 0.00% 8,093,131
2019-02-21 2019-02-19 28.113 284,053 -625 0.00% 7,985,593
2019-02-18 2019-02-14 28.401 284,678 +6,253 0.00% 8,085,107
2019-01-29 2019-01-25 27.377 278,425 -10,058 0.00% 7,622,561
2019-01-28 2019-01-24 27.154 288,483 +10,058 0.00% 7,833,337
2018-12-11 2018-12-07 25.490 278,425 -6,253 0.00% 7,097,174
2018-12-05 2018-12-03 25.458 284,678 -3,127 0.00% 7,247,461
2018-12-04 2018-11-30 25.235 287,805 +625 0.00% 7,262,635
2018-12-03 2018-11-29 24.947 287,180 +626 0.00% 7,164,200
2018-11-28 2018-11-26 25.107 286,554 -3,752 0.00% 7,194,407
2018-11-27 2018-11-23 24.627 290,306 -12,520 0.00% 7,149,335
2018-11-26 2018-11-22 24.755 302,826 +12,513 0.00% 7,496,405
2018-10-15 2018-10-11 23.699 290,313 -3,274 0.00% 6,880,240
2018-10-08 2018-10-04 23.859 293,587 +3,127 0.00% 7,004,781
2018-10-05 2018-10-03 24.147 290,460 +6,253 0.00% 7,013,781
2018-10-04 2018-10-02 24.275 284,207 +11,256 0.00% 6,899,148
2018-10-03 2018-09-28 24.851 272,951 +5,003 0.00% 6,783,044
2018-09-27 2018-09-24 24.851 267,948 +3,127 0.00% 6,658,715
2018-09-26 2018-09-21 24.915 264,821 +5,002 0.00% 6,597,946
2018-09-17 2018-09-13 25.458 259,819 -3,126 0.00% 6,614,589
2018-09-11 2018-09-07 25.397 262,945 +5,120 0.00% 6,678,133
2018-09-10 2018-09-06 25.430 257,825 +3,102 0.00% 6,556,408
2018-09-05 2018-09-03 25.945 254,723 -3,102 0.00% 6,608,882
2018-08-28 2018-08-24 25.236 257,825 +1,861 0.00% 6,506,549
2018-08-23 2018-08-21 25.494 255,964 -1,241 0.00% 6,525,583
2018-08-22 2018-08-20 25.623 257,205 +1,241 0.00% 6,590,380
2018-08-21 2018-08-17 25.462 255,964 +3,103 0.00% 6,517,333
2018-08-13 2018-08-09 25.849 252,861 -3,103 0.00% 6,536,122
2018-08-07 2018-08-03 25.107 255,964 +3,103 0.00% 6,426,585
2018-08-06 2018-08-02 24.946 252,861 +3,103 0.00% 6,307,928
2018-08-03 2018-08-01 25.494 249,758 +5,584 0.00% 6,367,366
2018-07-24 2018-07-20 26.139 244,174 -1,861 0.00% 6,382,403
2018-07-23 2018-07-19 25.462 246,035 +1,861 0.00% 6,264,522
2018-07-18 2018-07-16 24.753 244,174 -620 0.00% 6,044,002
2018-07-04 2018-06-29 24.205 244,794 -13,031 0.00% 5,925,222
2018-07-03 2018-06-28 24.302 257,825 +13,031 0.00% 6,265,566
2018-06-22 2018-06-20 24.012 244,794 +22,254 0.00% 5,877,883
2018-06-11 2018-06-07 31.045 222,540 -6,826 0.00% 6,908,723
2018-06-08 2018-06-06 31.153 229,366 +23,626 0.00% 7,145,360
2018-05-17 2018-05-15 30.614 205,740 +3,340 0.00% 6,298,459
2018-05-16 2018-05-14 30.865 202,400 +2,783 0.00% 6,247,117
2018-05-02 2018-04-27 29.105 199,617 -1,113 0.00% 5,809,764
2018-04-30 2018-04-26 29.105 200,730 +5,566 0.00% 5,842,158
2018-04-27 2018-04-25 29.105 195,164 -754 0.00% 5,680,162
2018-04-17 2018-04-13 29.105 195,918 +1,113 0.00% 5,702,107
2018-04-04 2018-03-29 28.961 194,805 +5,566 0.00% 5,641,715
2018-03-29 2018-03-27 29.464 189,239 -556 0.00% 5,575,714
2018-03-27 2018-03-23 29.033 189,795 +556 0.00% 5,510,260
2018-03-23 2018-03-21 29.572 189,239 +557 0.00% 5,596,113
2018-03-20 2018-03-16 28.853 188,682 -2,694 0.00% 5,444,048
2018-03-19 2018-03-15 28.709 191,376 -1,670 0.00% 5,494,273
2018-03-15 2018-03-13 28.566 193,046 -2,449 0.00% 5,514,472
2018-03-14 2018-03-12 28.063 195,495 +2,783 0.00% 5,486,087
2018-03-12 2018-03-08 27.811 192,712 -1,113 0.00% 5,359,517
2018-03-07 2018-03-05 27.488 193,825 -1,670 0.00% 5,327,791
2018-03-02 2018-02-28 27.811 195,495 -1,670 0.00% 5,436,915
2018-02-28 2018-02-26 28.027 197,165 -52,322 0.00% 5,525,867
2018-02-14 2018-02-12 26.410 249,487 +27,831 0.00% 6,588,874
2018-02-07 2018-02-05 27.559 221,656 +1,670 0.00% 6,108,728
2018-02-06 2018-02-02 27.739 219,986 +1,670 0.00% 6,102,226
2018-02-01 2018-01-30 27.955 218,316 -1,670 0.00% 6,102,969
2018-01-31 2018-01-29 27.775 219,986 -8,405 0.00% 6,110,131
2018-01-29 2018-01-25 27.739 228,391 +2,783 0.00% 6,335,374
2018-01-18 2018-01-16 27.667 225,608 -5,566 0.00% 6,241,963
2018-01-17 2018-01-15 27.559 231,174 +2,783 0.00% 6,371,040
2018-01-08 2018-01-04 27.775 228,391 -2,226 0.00% 6,343,580
2017-12-12 2017-12-08 27.667 230,617 +3,339 0.00% 6,380,548
2017-12-05 2017-12-01 27.667 227,278 -18,925 0.00% 6,288,167
2017-12-04 2017-11-30 27.380 246,203 +16,699 0.00% 6,740,999
2017-11-30 2017-11-28 27.452 229,504 -6,123 0.00% 6,300,276
2017-11-28 2017-11-24 26.877 235,627 +557 0.00% 6,332,900
2017-10-19 2017-10-17 26.697 235,070 -11,133 0.00% 6,275,697
2017-10-18 2017-10-16 26.697 246,203 +13,921 0.00% 6,572,917
2017-10-17 2017-10-13 26.769 232,282 -2,783 0.00% 6,217,958
2017-10-09 2017-10-04 26.374 235,065 +5,566 0.00% 6,199,548
2017-09-28 2017-09-26 26.482 229,499 +5,010 0.00% 6,077,490
2017-09-12 2017-09-08 27.022 224,489 +1,801 0.00% 6,066,072
2017-09-11 2017-09-07 26.913 222,688 +5,521 0.00% 5,993,207
2017-09-04 2017-08-31 26.804 217,167 -2,761 0.00% 5,821,022
2017-08-28 2017-08-24 26.478 219,928 +2,761 0.00% 5,823,332
2017-08-24 2017-08-21 26.913 217,167 -2,208 0.00% 5,844,620
2017-08-02 2017-07-31 26.768 219,375 -11,043 0.00% 5,872,259
2017-07-27 2017-07-25 26.877 230,418 -2,005 0.00% 6,192,899
2017-07-26 2017-07-24 26.696 232,423 +2,209 0.00% 6,204,692
2017-07-17 2017-07-13 26.949 230,214 +11,043 0.00% 6,204,093
2017-07-11 2017-07-07 26.333 219,171 +1,656 0.00% 5,771,533
2017-07-05 2017-07-03 26.261 217,515 -651 0.00% 5,712,167
2017-07-04 2017-06-30 26.587 218,166 +1,657 0.00% 5,800,385
2017-07-03 2017-06-29 26.913 216,509 -3,844 0.00% 5,826,912
2017-06-23 2017-06-21 26.623 220,353 +19,871 0.00% 5,866,512
2017-06-22 2017-06-20 26.587 200,482 -6,509 0.00% 5,330,220
2017-06-21 2017-06-19 26.623 206,991 +2,760 0.00% 5,510,772
2017-06-13 2017-06-09 27.167 204,231 +5,522 0.00% 5,548,257
2017-06-12 2017-06-08 33.934 198,709 -2,761 0.00% 6,742,950
2017-06-09 2017-06-07 33.732 201,470 +20,823 0.00% 6,795,947
2017-05-31 2017-05-26 32.318 180,647 -4,951 0.00% 5,838,131
2017-05-09 2017-05-05 31.227 185,598 -2,516 0.00% 5,795,700
2017-04-27 2017-04-25 31.066 188,114 +2,476 0.00% 5,843,870
2017-04-11 2017-04-07 32.116 185,638 -2,476 0.00% 5,961,934
2017-03-24 2017-03-22 30.904 188,114 -4,951 0.00% 5,813,473
2017-03-22 2017-03-20 30.662 193,065 +4,951 0.00% 5,919,683
2017-03-16 2017-03-14 30.177 188,114 +2,476 0.00% 5,676,686
2017-03-07 2017-03-03 30.419 185,638 -2,476 0.00% 5,646,963
2017-03-01 2017-02-27 30.298 188,114 -1,485 0.00% 5,699,483
2017-02-28 2017-02-24 30.258 189,599 -2,475 0.00% 5,736,817
2017-02-20 2017-02-16 29.894 192,074 +19,803 0.00% 5,741,871
2017-01-17 2017-01-13 29.288 172,271 -990 0.00% 5,045,489
2016-12-13 2016-12-09 28.561 173,261 +990 0.00% 4,948,497
2016-12-12 2016-12-08 28.844 172,271 +1,485 0.00% 4,968,937
2016-12-09 2016-12-07 28.925 170,786 +990 0.00% 4,939,903
2016-11-18 2016-11-16 28.925 169,796 +4,951 0.00% 4,911,268
2016-11-15 2016-11-11 29.530 164,845 +495 0.00% 4,867,952
2016-11-04 2016-11-02 30.985 164,350 -2,475 0.00% 5,092,349
2016-09-23 2016-09-21 29.975 166,825 -3,466 0.00% 5,000,554
2016-09-12 2016-09-08 29.813 170,291 +1,381 0.00% 5,076,818
2016-09-08 2016-09-06 29.731 168,910 +491 0.00% 5,021,888
2016-08-31 2016-08-29 29.731 168,419 -6,875 0.00% 5,007,290
2016-08-30 2016-08-26 29.690 175,294 +6,875 0.00% 5,204,552
2016-08-26 2016-08-24 29.487 168,419 -5,402 0.00% 4,966,134
2016-08-17 2016-08-15 29.894 173,821 -3,472 0.00% 5,196,215
2016-08-15 2016-08-11 29.609 177,293 +3,472 0.00% 5,249,462
2016-08-05 2016-08-03 28.835 173,821 +982 0.00% 5,012,153
2016-08-03 2016-07-29 29.324 172,839 +1,474 0.00% 5,068,308
2016-07-28 2016-07-26 29.731 171,365 -10,526 0.00% 5,094,878
2016-07-27 2016-07-25 29.365 181,891 -1,621 0.00% 5,341,156
2016-06-27 2016-06-23 27.247 183,512 +1,473 0.00% 5,000,108
2016-06-24 2016-06-22 27.491 182,039 +16,370 0.00% 5,004,457
2016-06-14 2016-06-10 28.428 165,669 +1,965 0.00% 4,709,615
2016-06-10 2016-06-07 35.194 163,704 +17,076 0.00% 5,761,459
2016-06-06 2016-06-02 34.649 146,628 -2,199 0.00% 5,080,472
2016-06-01 2016-05-30 33.739 148,827 +2,199 0.00% 5,021,319
2016-05-06 2016-05-04 32.603 146,628 +1,320 0.00% 4,780,444
2016-04-26 2016-04-22 33.194 145,308 +4,398 0.00% 4,823,303
2016-04-15 2016-04-13 33.830 140,910 +4,399 0.00% 4,767,020
2016-04-14 2016-04-12 33.012 136,511 -1,320 0.00% 4,506,470
2016-04-07 2016-04-05 32.102 137,831 +1,320 0.00% 4,424,700
2016-04-01 2016-03-30 32.830 136,511 -1,320 0.00% 4,481,641
2016-03-24 2016-03-22 31.966 137,831 +440 0.00% 4,405,898
2016-03-22 2016-03-18 32.239 137,391 +4,398 0.00% 4,429,316
2016-03-14 2016-03-10 31.466 132,993 +880 0.00% 4,184,726
2016-02-22 2016-02-18 31.511 132,113 -4,398 0.00% 4,163,044
2016-01-26 2016-01-22 30.738 136,511 +4,398 0.00% 4,196,107
2016-01-20 2016-01-18 32.784 132,113 -1,320 0.00% 4,331,248
2016-01-12 2016-01-08 33.466 133,433 -3,518 0.00% 4,465,533
2015-11-26 2015-11-24 35.467 136,951 +1,319 0.00% 4,857,267
2015-11-25 2015-11-23 35.785 135,632 -4,398 0.00% 4,853,657
2015-11-24 2015-11-20 35.922 140,030 +4,398 0.00% 5,030,143
2015-11-04 2015-11-02 35.331 135,632 -440 0.00% 4,791,984
2015-11-03 2015-10-30 35.785 136,072 +4,399 0.00% 4,869,403
2015-10-22 2015-10-19 35.194 131,673 -2,199 0.00% 4,634,148
2015-10-02 2015-09-29 32.830 133,872 -880 0.00% 4,395,003
2015-09-30 2015-09-25 33.512 134,752 +880 0.00% 4,515,802
2015-09-29 2015-09-24 33.557 133,872 +2,199 0.00% 4,492,399
2015-09-25 2015-09-23 33.694 131,673 -880 0.00% 4,436,568
2015-09-15 2015-09-11 34.148 132,553 +1,058 0.00% 4,526,443
2015-08-27 2015-08-25 33.506 131,495 -1,309 0.00% 4,405,932
2015-08-26 2015-08-24 33.461 132,804 +436 0.00% 4,443,705
2015-08-24 2015-08-20 34.423 132,368 +873 0.00% 4,556,529
2015-08-14 2015-08-12 36.394 131,495 +872 0.00% 4,785,650
2015-08-13 2015-08-11 36.302 130,623 +873 0.00% 4,741,940
2015-07-29 2015-07-27 35.936 129,750 +1,309 0.00% 4,662,670
2015-07-21 2015-07-17 36.302 128,441 +1,309 0.00% 4,662,728
2015-07-13 2015-07-09 35.752 127,132 +1,484 0.00% 4,545,280
2015-07-10 2015-07-08 35.386 125,648 -2,618 0.00% 4,446,150
2015-07-09 2015-07-07 36.486 128,266 -15,272 0.00% 4,679,892
2015-07-08 2015-07-06 36.669 143,538 +5,672 0.00% 5,263,421
2015-07-03 2015-06-30 37.265 137,866 -2,400 0.00% 5,137,584
2015-07-02 2015-06-29 36.853 140,266 +2,400 0.00% 5,169,156
2015-06-29 2015-06-25 37.036 137,866 -872 0.00% 5,105,987
2015-06-19 2015-06-17 36.348 138,738 -4,364 0.00% 5,042,894
2015-06-18 2015-06-16 36.211 143,102 +4,364 0.00% 5,181,840
2015-06-17 2015-06-15 36.257 138,738 +14,127 0.00% 5,030,175
2015-06-11 2015-06-09 36.944 124,611 +4,364 0.00% 4,603,654
2015-06-10 2015-06-08 37.448 120,247 -4,364 0.00% 4,503,058
2015-06-08 2015-06-04 38.319 124,611 -523 0.00% 4,775,005
2015-06-05 2015-06-03 38.411 125,134 +5,672 0.00% 4,806,518
2015-06-04 2015-06-02 47.579 119,462 +13,090 0.00% 5,683,838
2015-06-03 2015-06-01 47.732 106,372 +10,863 0.00% 5,077,325
2015-05-19 2015-05-15 47.834 95,509 +2,351 0.00% 4,568,566
2015-05-15 2015-05-13 47.119 93,158 -1,207 0.00% 4,389,528
2015-05-07 2015-05-05 47.374 94,365 -1,959 0.00% 4,470,488
2015-05-04 2015-04-29 47.579 96,324 +3,917 0.00% 4,582,964
2015-04-30 2015-04-28 47.477 92,407 +392 0.00% 4,387,164
2015-04-29 2015-04-27 47.681 92,015 +784 0.00% 4,387,342
2015-04-22 2015-04-20 46.915 91,231 -392 0.00% 4,280,100
2015-04-13 2015-04-09 47.783 91,623 -1,567 0.00% 4,378,006
2015-04-09 2015-04-02 45.843 93,190 +392 0.00% 4,272,102
2015-04-08 2015-04-01 45.588 92,798 -7,836 0.00% 4,230,445
2015-03-23 2015-03-19 45.128 100,634 +784 0.00% 4,541,434
2015-02-13 2015-02-11 44.311 99,850 +1,567 0.00% 4,424,496
2015-01-26 2015-01-22 45.026 98,283 +1,175 0.00% 4,425,303
2015-01-21 2015-01-19 45.690 97,108 -1,175 0.00% 4,436,843
2015-01-08 2015-01-06 44.362 98,283 +783 0.00% 4,360,077
2015-01-06 2015-01-02 45.332 97,500 +1,176 0.00% 4,419,912
2014-12-22 2014-12-18 43.648 96,324 +391 0.00% 4,204,328
2014-12-12 2014-12-10 45.179 95,933 -3,917 0.00% 4,334,184
2014-12-11 2014-12-09 45.588 99,850 +3,917 0.00% 4,551,930
2014-12-03 2014-12-01 45.383 95,933 +3,918 0.00% 4,353,773
2014-11-20 2014-11-18 46.864 92,015 -783 0.00% 4,312,184
2014-11-10 2014-11-06 46.507 92,798 -431 0.00% 4,315,717
2014-11-07 2014-11-05 46.353 93,229 -831 0.00% 4,321,484
2014-11-04 2014-10-31 46.200 94,060 -784 0.00% 4,345,598
2014-10-31 2014-10-29 45.843 94,844 -862 0.00% 4,347,927
2014-10-27 2014-10-23 45.843 95,706 +3,918 0.00% 4,387,443
2014-10-23 2014-10-21 45.588 91,788 -1,175 0.00% 4,184,402
2014-09-25 2014-09-23 44.107 92,963 +1,175 0.00% 4,100,340
2014-09-23 2014-09-19 44.209 91,788 +784 0.00% 4,057,886
2014-09-16 2014-09-12 45.541 91,004 +620 0.00% 4,144,398
2014-09-11 2014-09-08 46.260 90,384 +778 0.00% 4,181,204
2014-09-05 2014-09-03 46.774 89,606 -778 0.00% 4,191,271
2014-09-01 2014-08-28 45.849 90,384 -1,945 0.00% 4,144,037
2014-08-29 2014-08-27 45.952 92,329 +1,945 0.00% 4,242,706
2014-08-28 2014-08-26 46.929 90,384 -7,582 0.00% 4,241,599
2014-08-26 2014-08-22 47.134 97,966 -778 0.00% 4,617,554
2014-08-25 2014-08-21 46.415 98,744 +778 0.00% 4,583,167
2014-08-22 2014-08-20 47.186 97,966 -778 0.00% 4,622,589
2014-08-21 2014-08-19 45.746 98,744 -1,284 0.00% 4,517,186
2014-08-18 2014-08-14 44.616 100,028 -389 0.00% 4,462,812
2014-08-04 2014-07-31 43.588 100,417 -779 0.00% 4,376,938
2014-07-30 2014-07-28 43.279 101,196 +779 0.00% 4,379,683
2014-07-23 2014-07-21 43.176 100,417 -779 0.00% 4,335,646
2014-07-08 2014-07-04 43.485 101,196 +1,168 0.00% 4,400,489
2014-07-02 2014-06-27 43.536 100,028 +190 0.00% 4,354,840
2014-06-20 2014-06-18 42.971 99,838 +8,935 0.00% 4,290,120
2014-06-10 2014-06-06 43.331 90,903 +1,556 0.00% 3,938,883
2014-06-06 2014-06-04 54.428 89,347 +12,600 0.00% 4,862,999
2014-05-30 2014-05-28 54.028 76,747 -2,796 0.00% 4,146,456
2014-05-27 2014-05-23 53.398 79,543 -699 0.00% 4,247,440
2014-05-22 2014-05-20 52.940 80,242 +1,747 0.00% 4,248,026
2014-05-21 2014-05-19 52.368 78,495 +350 0.00% 4,110,615
2014-05-14 2014-05-12 51.280 78,145 -4,543 0.00% 4,007,309
2014-05-13 2014-05-09 50.021 82,688 +4,193 0.00% 4,136,162
2014-04-23 2014-04-17 51.052 78,495 -349 0.00% 4,007,288
2014-04-08 2014-04-04 49.506 78,844 -563 0.00% 3,903,268
2014-03-28 2014-03-26 47.389 79,407 -1,747 0.00% 3,762,988
2014-03-27 2014-03-25 46.931 81,154 -1,747 0.00% 3,808,618
2014-03-25 2014-03-21 45.614 82,901 -1,748 0.00% 3,781,480
2014-03-24 2014-03-20 45.901 84,649 +1,049 0.00% 3,885,437
2014-03-20 2014-03-18 47.389 83,600 +349 0.00% 3,961,688
2014-03-14 2014-03-12 47.160 83,251 +699 0.00% 3,926,091
2014-02-13 2014-02-11 44.699 82,552 -3,494 0.00% 3,689,965
2014-02-12 2014-02-10 43.955 86,046 +3,494 0.00% 3,782,122
2014-02-07 2014-02-05 44.641 82,552 +3,495 0.00% 3,685,241
2014-01-24 2014-01-22 48.648 79,057 +1,048 0.00% 3,845,944
2013-12-27 2013-12-20 49.907 78,009 -349 0.00% 3,893,183
2013-12-23 2013-12-19 50.136 78,358 -7,688 0.00% 3,928,539
2013-11-21 2013-11-19 51.853 86,046 -699 0.00% 4,461,722
2013-10-31 2013-10-29 51.567 86,745 +699 0.00% 4,473,144
2013-10-29 2013-10-25 51.509 86,046 -699 0.00% 4,432,175
2013-10-21 2013-10-17 51.853 86,745 +1,398 0.00% 4,497,968
2013-10-18 2013-10-16 52.311 85,347 +1,397 0.00% 4,464,554
2013-10-08 2013-10-04 53.284 83,950 +699 0.00% 4,473,156
2013-10-02 2013-09-27 53.341 83,251 -1,747 0.00% 4,440,676
2013-09-16 2013-09-12 52.481 84,998 -6,389 0.00% 4,460,796
2013-09-13 2013-09-11 52.078 91,387 +8,679 0.00% 4,759,246
2013-09-09 2013-09-05 53.403 82,708 -1,389 0.00% 4,416,849
2013-09-06 2013-09-04 52.654 84,097 +1,389 0.00% 4,428,045
2013-09-05 2013-09-03 53.115 82,708 -1,041 0.00% 4,393,026
2013-09-02 2013-08-29 51.847 83,749 -348 0.00% 4,342,176
2013-08-30 2013-08-28 51.675 84,097 -3,818 0.00% 4,345,685
2013-08-29 2013-08-27 52.769 87,915 +3,471 0.00% 4,639,207
2013-08-28 2013-08-26 53.230 84,444 +6,249 0.00% 4,494,962
2013-08-26 2013-08-22 53.576 78,195 +9,027 0.00% 4,189,356
2013-08-23 2013-08-21 55.189 69,168 +1,736 0.00% 3,817,298
2013-08-15 2013-08-12 58.616 67,432 -695 0.00% 3,952,626
2013-08-12 2013-08-08 57.752 68,127 -381 0.00% 3,934,495
2013-08-08 2013-08-06 57.551 68,508 +347 0.00% 3,942,685
2013-08-02 2013-07-31 57.263 68,161 -4,201 0.00% 3,903,082
2013-07-26 2013-07-24 57.032 72,362 +694 0.00% 4,126,968
2013-07-02 2013-06-27 55.016 71,668 -3,471 0.00% 3,942,884
2013-06-26 2013-06-24 53.057 75,139 +170 0.00% 3,986,670
2013-06-24 2013-06-20 53.172 74,969 +6,373 0.00% 3,986,288
2013-06-18 2013-06-14 53.461 68,596 +694 0.00% 3,667,179
2013-06-14 2013-06-11 54.037 67,902 +695 0.00% 3,669,194
2013-06-11 2013-06-07 54.670 67,207 +3,471 0.00% 3,674,227
2013-06-07 2013-06-05 70.136 63,736 +6,412 0.00% 4,470,192
2013-05-27 2013-05-23 73.659 57,324 +3,122 0.00% 4,222,421
2013-05-24 2013-05-22 75.100 54,202 +3,123 0.00% 4,070,571
2013-05-23 2013-05-21 75.741 51,079 +3,122 0.00% 3,868,751
2013-05-22 2013-05-20 76.381 47,957 -624 0.00% 3,663,006
2013-05-10 2013-05-08 74.460 48,581 -625 0.00% 3,617,317
2013-05-09 2013-05-07 73.819 49,206 +1,249 0.00% 3,632,338
2013-04-23 2013-04-19 73.819 47,957 -3,122 0.00% 3,540,138
2013-04-18 2013-04-16 72.058 51,079 +3,122 0.00% 3,680,630
2013-03-22 2013-03-20 70.937 47,957 -3,122 0.00% 3,401,911
2013-03-21 2013-03-19 72.378 51,079 +3,122 0.00% 3,696,988
2013-03-19 2013-03-15 71.417 47,957 +1,561 0.00% 3,424,949
2013-03-12 2013-03-08 71.097 46,396 -624 0.00% 3,298,608
2013-02-25 2013-02-21 69.015 47,020 +624 0.00% 3,245,093
2013-01-31 2013-01-29 70.296 46,396 +687 0.00% 3,261,462
2013-01-28 2013-01-24 68.855 45,709 -624 0.00% 3,147,295
2013-01-10 2013-01-08 68.054 46,333 -313 0.00% 3,153,164
2012-12-28 2012-12-24 67.734 46,646 -624 0.00% 3,159,526
2012-12-20 2012-12-18 67.574 47,270 +624 0.00% 3,194,223
2012-12-04 2012-11-30 67.254 46,646 -343 0.00% 3,137,118
2012-12-03 2012-11-29 68.215 46,989 +343 0.00% 3,205,332
2012-11-27 2012-11-23 66.773 46,646 -624 0.00% 3,114,710
2012-11-20 2012-11-16 64.692 47,270 -625 0.00% 3,057,977
2012-11-16 2012-11-14 63.026 47,895 +625 0.00% 3,018,648
2012-11-15 2012-11-13 63.283 47,270 +624 0.00% 2,991,367
2012-11-06 2012-11-02 65.652 46,646 +937 0.00% 3,062,425
2012-10-26 2012-10-24 65.813 45,709 -624 0.00% 3,008,228
2012-10-22 2012-10-18 63.411 46,333 -937 0.00% 2,938,007
2012-10-16 2012-10-12 63.283 47,270 +937 0.00% 2,991,367
2012-09-21 2012-09-19 61.938 46,333 -1,811 0.00% 2,869,750
2012-09-19 2012-09-17 60.785 48,144 -1,031 0.00% 2,926,413
2012-09-14 2012-09-12 59.760 49,175 -624 0.00% 2,938,686
2012-09-12 2012-09-10 59.954 49,799 -3,435 0.00% 2,985,670
2012-09-11 2012-09-07 59.310 53,234 -3,069 0.00% 3,157,295
2012-09-03 2012-08-30 58.794 56,303 +620 0.00% 3,310,279
2012-08-14 2012-08-10 58.407 55,683 -128 0.00% 3,252,288
2012-07-23 2012-07-19 57.440 55,811 -341 0.00% 3,205,795
2012-07-11 2012-07-09 55.957 56,152 -1,551 0.00% 3,142,123
2012-07-03 2012-06-28 52.347 57,703 -3,413 0.00% 3,020,596
2012-06-29 2012-06-27 53.185 61,116 +621 0.00% 3,250,477
2012-06-27 2012-06-25 52.927 60,495 +1,551 0.00% 3,201,849
2012-06-21 2012-06-19 52.927 58,944 +5,302 0.00% 3,119,758
2012-06-12 2012-06-08 52.025 53,642 +620 0.00% 2,790,723
2012-06-07 2012-06-05 66.773 53,022 +8,634 0.00% 3,540,461
2012-06-05 2012-06-01 66.338 44,388 -552 0.00% 2,944,630
2012-06-01 2012-05-30 66.048 44,940 +1,380 0.00% 2,968,216
2012-05-28 2012-05-24 66.411 43,560 +551 0.00% 2,892,860
2012-05-16 2012-05-14 67.933 43,009 +1,104 0.00% 2,921,749
2012-05-09 2012-05-07 71.631 41,905 +2,759 0.00% 3,001,697
2012-04-30 2012-04-26 71.921 39,146 +551 0.00% 2,815,419
2012-04-25 2012-04-23 72.356 38,595 +2,759 0.00% 2,792,580
2012-04-24 2012-04-20 73.407 35,836 +276 0.00% 2,630,623
2012-03-22 2012-03-20 72.501 35,560 -459 0.00% 2,578,136
2012-03-02 2012-02-29 71.776 36,019 -552 0.00% 2,585,300
2012-03-01 2012-02-28 70.036 36,571 +552 0.00% 2,561,285
2012-02-14 2012-02-10 65.976 36,019 -552 0.00% 2,376,386
2012-02-10 2012-02-08 66.483 36,571 +1,380 0.00% 2,431,365
2012-02-06 2012-02-02 65.831 35,191 +551 0.00% 2,316,656
2012-02-02 2012-01-31 66.701 34,640 -551 0.00% 2,310,520
2012-01-03 2011-12-29 64.743 35,191 +551 0.00% 2,278,385
2011-10-19 2011-10-17 61.626 34,640 +1,380 0.00% 2,134,720
2011-10-11 2011-10-07 61.626 33,260 -276 0.00% 2,049,676
2011-10-10 2011-10-06 61.626 33,536 +276 0.00% 2,066,685
2011-10-06 2011-10-03 63.873 33,260 -5,517 0.00% 2,124,429
2011-10-04 2011-09-30 63.873 38,777 +5,517 0.00% 2,476,818
2011-09-21 2011-09-19 66.991 33,260 -2,759 0.00% 2,228,118
2011-09-12 2011-09-08 68.225 36,019 +231 0.00% 2,457,408
2011-09-08 2011-09-06 67.058 35,788 -2,741 0.00% 2,399,865
2011-08-30 2011-08-26 66.401 38,529 -548 0.00% 2,558,368
2011-08-29 2011-08-25 65.744 39,077 +548 0.00% 2,569,094
2011-08-15 2011-08-11 62.461 38,529 -5,756 0.00% 2,406,553
2011-08-12 2011-08-10 61.950 44,285 +2,741 0.00% 2,743,458
2011-08-11 2011-08-09 61.074 41,544 +3,289 0.00% 2,537,276
2011-08-05 2011-08-03 66.547 38,255 +2,741 0.00% 2,545,757
2011-08-02 2011-07-29 69.612 35,514 -2,878 0.00% 2,472,190
2011-07-08 2011-07-06 65.817 38,392 -274 0.00% 2,526,860
2011-06-23 2011-06-21 63.118 38,666 -548 0.00% 2,440,503
2011-06-22 2011-06-20 62.826 39,214 +1,370 0.00% 2,463,646
2011-06-13 2011-06-09 63.847 37,844 +548 0.00% 2,416,234
2011-06-08 2011-06-03 63.774 37,296 +274 0.00% 2,378,524
2011-06-07 2011-06-02 65.671 37,022 +3,366 0.00% 2,431,287
2011-06-02 2011-05-31 65.525 33,656 -822 0.00% 2,205,326
2011-05-25 2011-05-23 62.899 34,478 +822 0.00% 2,168,619
2011-05-23 2011-05-19 79.355 33,656 +3,174 0.00% 2,670,771
2011-05-17 2011-05-13 79.355 30,482 -246 0.00% 2,418,898
2011-05-09 2011-05-05 78.786 30,728 -2,462 0.00% 2,420,948
2011-05-06 2011-05-04 78.543 33,190 +2,462 0.00% 2,606,833
2011-05-05 2011-05-03 78.705 30,728 +493 0.00% 2,418,453
2011-04-27 2011-04-21 77.893 30,235 -879 0.00% 2,355,093
2011-04-01 2011-03-30 76.512 31,114 -493 0.00% 2,380,599
2011-03-25 2011-03-23 74.157 31,607 -5,948 0.00% 2,343,870
2011-03-24 2011-03-22 73.751 37,555 -2,462 0.00% 2,769,703
2011-03-23 2011-03-21 73.669 40,017 -1,478 0.00% 2,948,026
2011-03-22 2011-03-18 73.182 41,495 -985 0.00% 3,036,687
2011-03-18 2011-03-16 73.182 42,480 +493 0.00% 3,108,772
2011-03-16 2011-03-14 73.101 41,987 -493 0.00% 3,069,283
2011-03-15 2011-03-11 72.695 42,480 +1,231 0.00% 3,088,069
2011-03-11 2011-03-09 73.994 41,249 -985 0.00% 3,052,188
2011-03-02 2011-02-28 70.827 42,234 -4,333 0.00% 2,991,288
2011-02-14 2011-02-10 70.583 46,567 +738 0.00% 3,286,832
2011-02-08 2011-02-02 73.344 45,829 -985 0.00% 3,361,303
2011-01-19 2011-01-17 73.263 46,814 +739 0.00% 3,429,745
2011-01-17 2011-01-13 73.751 46,075 +493 0.00% 3,398,057
2011-01-04 2010-12-31 74.400 45,582 +1,231 0.00% 3,391,317
2010-12-29 2010-12-24 75.131 44,351 +1,231 0.00% 3,332,151
2010-12-21 2010-12-17 76.268 43,120 +492 0.00% 3,288,697
2010-12-10 2010-12-08 75.944 42,628 +2,463 0.00% 3,237,323
2010-11-17 2010-11-15 78.299 40,165 -1,478 0.00% 3,144,882
2010-11-09 2010-11-05 77.162 41,643 -492 0.00% 3,213,254
2010-11-08 2010-11-04 77.649 42,135 +492 0.00% 3,271,752
2010-10-27 2010-10-25 76.837 41,643 -4,924 0.00% 3,199,725
2010-10-26 2010-10-22 76.756 46,567 +738 0.00% 3,574,288
2010-10-22 2010-10-20 77.487 45,829 +739 0.00% 3,551,144
2010-10-05 2010-09-30 80.256 45,090 +278 0.00% 3,618,742
2010-09-14 2010-09-10 79.439 44,812 -2,447 0.00% 3,559,807
2010-09-13 2010-09-09 79.357 47,259 -7,342 0.00% 3,750,331
2010-09-01 2010-08-30 76.742 54,601 -489 0.00% 4,190,174
2010-08-11 2010-08-09 79.112 55,090 -1,224 0.00% 4,358,269
2010-08-02 2010-07-29 79.602 56,314 -42 0.00% 4,482,716
2010-07-30 2010-07-28 79.684 56,356 +42 0.00% 4,490,665
2010-07-28 2010-07-26 79.439 56,314 -1,063 0.00% 4,473,511
2010-07-20 2010-07-16 78.948 57,377 +244 0.00% 4,529,819
2010-07-15 2010-07-13 79.275 57,133 +5,139 0.00% 4,529,233
2010-07-13 2010-07-09 81.564 51,994 -2,447 0.00% 4,240,818
2010-07-08 2010-07-06 81.400 54,441 -3,059 0.00% 4,431,506
2010-06-22 2010-06-18 77.232 57,500 -1,628 0.00% 4,440,844
2010-06-17 2010-06-14 74.535 59,128 -2,447 0.00% 4,407,110
2010-05-31 2010-05-27 70.530 61,575 +5,622 0.00% 4,342,913
2010-05-28 2010-05-26 69.305 55,953 -270 0.00% 3,877,797
2010-05-14 2010-05-12 86.322 56,223 +5,708 0.00% 4,853,263
2010-04-30 2010-04-28 88.778 50,515 +440 0.00% 4,484,601
2010-04-28 2010-04-26 92.552 50,075 +8,508 0.00% 4,634,565
2010-04-27 2010-04-23 90.961 41,567 +1,100 0.00% 3,780,962
2010-04-13 2010-04-09 93.917 40,467 -1,100 0.00% 3,800,535
2010-04-12 2010-04-08 90.233 41,567 +1,100 0.00% 3,750,714
2010-04-09 2010-04-07 90.324 40,467 -440 0.00% 3,655,139
2010-03-29 2010-03-25 85.412 40,907 +1,099 0.00% 3,493,951
2010-03-19 2010-03-17 87.959 39,808 -1,539 0.00% 3,501,470
2010-03-05 2010-03-03 81.683 41,347 -879 0.00% 3,377,334
2010-03-04 2010-03-02 81.501 42,226 -220 0.00% 3,441,451
2010-02-02 2010-01-29 77.226 42,446 -440 0.00% 3,277,918
2010-02-01 2010-01-28 78.408 42,886 +440 0.00% 3,362,610
2010-01-29 2010-01-27 79.227 42,446 +220 0.00% 3,362,858
2010-01-27 2010-01-25 82.865 42,226 +1,099 0.00% 3,499,065
2010-01-26 2010-01-22 81.046 41,127 +1,319 0.00% 3,333,177
2009-12-15 2009-12-11 86.595 39,808 -219 0.00% 3,447,156
2009-10-06 2009-10-02 88.596 40,027 +246 0.00% 3,546,220
2009-09-10 2009-09-08 86.399 39,781 -1,092 0.00% 3,437,043
2009-09-09 2009-09-07 84.752 40,873 -219 0.00% 3,464,055
2009-09-04 2009-09-02 79.535 41,092 -2,185 0.00% 3,268,243
2009-08-21 2009-08-19 75.874 43,277 +2,185 0.00% 3,283,590
2009-08-18 2009-08-14 77.979 41,092 -437 0.00% 3,204,307
2009-07-31 2009-07-29 76.789 41,529 +437 0.00% 3,188,972
2009-07-24 2009-07-22 76.331 41,092 -3,059 0.00% 3,136,610
2009-07-23 2009-07-21 74.867 44,151 +1,092 0.00% 3,305,454
2009-07-17 2009-07-15 76.698 43,059 -2,185 0.00% 3,302,518
2009-05-18 2009-05-14 71.115 45,244 -2,726 0.00% 3,217,505
2009-05-15 2009-05-13 71.389 47,970 +2,726 0.00% 3,424,535
2009-05-04 2009-04-29 65.472 45,244 +718 0.00% 2,962,204
2009-04-23 2009-04-21 64.914 44,526 -1,075 0.00% 2,890,350
2009-04-20 2009-04-16 61.101 45,601 +1,075 0.00% 2,786,256
2009-04-17 2009-04-15 63.147 44,526 -1,075 0.00% 2,811,672
2009-04-09 2009-04-07 60.357 45,601 -1,076 0.00% 2,752,329
2009-03-25 2009-03-23 54.312 46,677 -6,451 0.00% 2,535,111
2009-03-23 2009-03-19 51.801 53,128 +6,451 0.00% 2,752,073
2009-03-13 2009-03-11 52.080 46,677 -2,150 0.00% 2,430,929
2009-03-02 2009-02-26 55.800 48,827 -2,151 0.00% 2,724,536
2009-02-26 2009-02-24 54.405 50,978 +4,301 0.00% 2,773,447
2009-02-25 2009-02-23 56.079 46,677 -2,150 0.00% 2,617,589
2009-02-20 2009-02-18 56.172 48,827 +1,505 0.00% 2,742,700
2009-02-19 2009-02-17 55.800 47,322 +2,151 0.00% 2,640,557
2009-02-10 2009-02-06 56.916 45,171 +430 0.00% 2,570,943
2009-01-19 2009-01-15 56.451 44,741 -430 0.00% 2,525,664
2009-01-13 2009-01-09 57.846 45,171 -3,226 0.00% 2,612,952
2009-01-12 2009-01-08 56.079 48,397 -1,075 0.00% 2,714,045
2009-01-09 2009-01-07 55.521 49,472 +2,150 0.00% 2,746,724
2009-01-08 2009-01-06 55.614 47,322 +430 0.00% 2,631,755
2009-01-07 2009-01-05 56.172 46,892 +2,151 0.00% 2,634,007
2009-01-02 2008-12-29 54.870 44,741 -4,516 0.00% 2,454,929
2008-12-30 2008-12-24 54.963 49,257 +2,150 0.00% 2,707,302
2008-11-13 2008-11-11 61.473 47,107 -1,290 0.00% 2,895,797
2008-11-07 2008-11-05 62.310 48,397 +1,290 0.00% 3,015,605
2008-11-06 2008-11-04 62.775 47,107 -1,183 0.00% 2,957,130
2008-11-05 2008-11-03 63.705 48,290 -430 0.00% 3,076,303
2008-11-04 2008-10-31 62.217 48,720 -2,150 0.00% 3,031,200
2008-10-30 2008-10-28 53.010 50,870 -1,076 0.00% 2,696,608
2008-10-28 2008-10-24 53.010 51,946 +1,076 0.00% 2,753,647
2008-10-24 2008-10-22 58.869 50,870 +645 0.00% 2,994,654
2008-10-21 2008-10-17 61.287 50,225 +2,150 0.00% 3,078,128
2008-10-06 2008-10-02 83.151 48,075 +542 0.00% 3,997,497
2008-09-19 2008-09-17 84.275 47,533 -1,068 0.00% 4,005,840
2008-09-17 2008-09-12 85.586 48,601 +1,068 0.00% 4,159,559
2008-09-16 2008-09-11 85.680 47,533 -470 0.00% 4,072,604
2008-09-11 2008-09-09 85.586 48,003 -427 0.00% 4,108,379
2008-09-04 2008-09-02 83.339 48,430 +427 0.00% 4,036,086
2008-08-28 2008-08-26 82.309 48,003 -1,068 0.00% 3,951,056
2008-08-26 2008-08-21 80.998 49,071 +1,068 0.00% 3,974,632
2008-07-04 2008-07-02 86.710 48,003 -1,068 0.00% 4,162,318
2008-07-02 2008-06-27 88.770 49,071 +1,068 0.00% 4,356,013
2008-06-24 2008-06-20 89.800 48,003 -2,136 0.00% 4,310,651
2008-06-13 2008-06-11 90.642 50,139 +641 0.00% 4,544,718
2008-06-03 2008-05-30 89.987 49,498 +1,495 0.00% 4,454,171
2008-05-20 2008-05-16 91.672 48,003 +4,325 0.00% 4,400,550
2008-05-16 2008-05-14 92.983 43,678 +427 0.00% 4,061,326
2008-05-05 2008-04-30 118.599 43,251 +4,322 0.00% 5,129,518
2008-05-02 2008-04-29 119.379 38,929 -192 0.00% 4,647,309
2008-04-28 2008-04-24 115.478 39,121 +384 0.00% 4,517,607
2008-04-24 2008-04-22 117.038 38,737 -961 0.00% 4,533,714
2008-04-23 2008-04-21 115.738 39,698 -192 0.00% 4,594,563
2008-04-18 2008-04-16 112.357 39,890 +384 0.00% 4,481,912
2008-04-17 2008-04-15 113.137 39,506 +385 0.00% 4,469,592
2008-04-15 2008-04-11 113.397 39,121 +1,922 0.00% 4,436,209
2008-04-14 2008-04-10 112.877 37,199 +961 0.00% 4,198,910
2008-04-11 2008-04-09 113.917 36,238 -961 0.00% 4,128,135
2008-04-10 2008-04-08 114.177 37,199 +1,923 0.00% 4,247,285
2008-04-01 2008-03-28 118.859 35,276 -1,923 0.00% 4,192,867
2008-03-31 2008-03-27 115.998 37,199 +577 0.00% 4,315,009
2008-03-27 2008-03-25 114.958 36,622 +961 0.00% 4,209,979
2008-03-19 2008-03-17 113.917 35,661 -2,115 0.00% 4,062,405
2008-03-18 2008-03-14 118.079 37,776 +2,115 0.00% 4,460,540
2008-03-04 2008-02-29 119.639 35,661 +385 0.00% 4,266,453
2008-02-29 2008-02-27 120.159 35,276 -193 0.00% 4,238,741
2008-02-26 2008-02-22 113.917 35,469 -961 0.00% 4,040,533
2008-01-24 2008-01-22 108.456 36,430 -961 0.00% 3,951,034
2008-01-22 2008-01-18 118.599 37,391 +2,884 0.00% 4,434,529
2008-01-21 2008-01-17 121.980 34,507 -962 0.00% 4,209,162
2008-01-18 2008-01-16 119.899 35,469 +962 0.00% 4,252,707
2007-12-20 2007-12-18 117.819 34,507 -962 0.00% 4,065,566
2007-12-19 2007-12-17 112.357 35,469 +962 0.00% 3,985,183
2007-12-13 2007-12-11 121.460 34,507 +192 0.00% 4,191,212
2007-12-04 2007-11-30 119.639 34,315 -1,057 0.00% 4,105,418
2007-12-03 2007-11-29 120.940 35,372 -193 0.00% 4,277,876
2007-11-20 2007-11-16 112.097 35,565 +1,923 0.00% 3,986,719
2007-11-19 2007-11-15 117.558 33,642 +384 0.00% 3,954,903
2007-11-16 2007-11-14 123.020 33,258 -5,959 0.00% 4,091,409
2007-11-15 2007-11-13 120.419 39,217 +1,538 0.00% 4,722,489
2007-11-13 2007-11-09 115.998 37,679 -4,807 0.00% 4,370,688
2007-11-09 2007-11-07 107.675 42,486 -1,153 0.00% 4,574,691
2007-11-08 2007-11-06 102.057 43,639 +961 0.00% 4,453,684
2007-11-07 2007-11-05 103.514 42,678 -384 0.00% 4,417,766
2007-11-01 2007-10-30 108.195 43,062 -385 0.00% 4,659,111
2007-10-31 2007-10-29 106.635 43,447 -769 0.00% 4,632,967
2007-10-30 2007-10-26 101.225 44,216 +8,075 0.00% 4,475,771
2007-10-29 2007-10-25 99.248 36,141 -385 0.00% 3,586,940
2007-10-26 2007-10-24 97.168 36,526 +1,538 0.00% 3,549,152
2007-10-18 2007-10-16 99.561 34,988 +385 0.00% 3,483,426
2007-10-16 2007-10-12 100.601 34,603 +384 0.00% 3,481,094
2007-10-10 2007-10-08 101.125 34,219 +385 0.00% 3,460,397
2007-10-09 2007-10-05 103.847 33,834 +210 0.00% 3,513,553
2007-10-08 2007-10-04 104.056 33,624 -1,338 0.00% 3,498,785
2007-10-05 2007-10-03 103.219 34,962 -6,495 0.00% 3,608,732
2007-09-27 2007-09-24 94.949 41,457 +382 0.00% 3,936,286
2007-09-25 2007-09-21 95.577 41,075 +5,731 0.00% 3,925,815
2007-09-24 2007-09-20 94.844 35,344 +382 0.00% 3,352,165
2007-09-21 2007-09-19 95.263 34,962 -1,910 0.00% 3,330,574
2007-09-20 2007-09-18 94.006 36,872 +2,292 0.00% 3,466,207
2007-09-18 2007-09-14 95.053 34,580 +383 0.00% 3,286,944
2007-09-07 2007-09-05 94.635 34,197 -956 0.00% 3,236,219
2007-08-20 2007-08-16 89.924 35,153 +382 0.00% 3,161,091
2007-07-30 2007-07-26 94.635 34,771 +574 0.00% 3,290,539
2007-07-24 2007-07-20 96.205 34,197 +382 0.00% 3,289,917
2007-07-18 2007-07-16 95.891 33,815 +955 0.00% 3,242,547
2007-07-17 2007-07-13 99.241 32,860 -2,293 0.00% 3,261,049
2007-07-16 2007-07-12 93.483 35,153 +1,147 0.00% 3,286,210
2007-07-13 2007-07-11 92.332 34,006 +1,146 0.00% 3,139,826
2007-07-04 2007-06-29 86.260 32,860 -1,911 0.00% 2,834,499
2007-06-29 2007-06-27 86.574 34,771 -1,910 0.00% 3,010,261
2007-06-27 2007-06-25 84.794 36,681 +955 0.00% 3,110,338
2007-06-26 2007-06-22 85.527 35,726 0.00% 3,055,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top