History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 +0
2020-07-10 2020-07-08 16.044 0 +0
2020-07-09 2020-07-07 16.070 0 +0
2020-07-08 2020-07-06 16.337 0 +0
2020-07-07 2020-07-03 16.150 0 +0
2020-07-06 2020-07-02 16.150 0 +0
2020-07-03 2020-06-30 16.017 0 +0
2020-07-02 2020-06-29 15.964 0 +0
2020-06-30 2020-06-26 16.017 0 +0
2020-06-29 2020-06-24 16.150 0 +0
2020-06-26 2020-06-23 16.311 0 +0
2020-06-24 2020-06-22 16.097 0 +0
2020-06-23 2020-06-19 16.311 0 +0
2020-06-22 2020-06-18 16.391 0 +0
2020-06-19 2020-06-17 16.391 0 +0
2020-06-18 2020-06-16 16.444 0 +0
2020-06-17 2020-06-15 16.284 0 +0
2020-06-16 2020-06-12 16.738 0 +0
2020-06-15 2020-06-11 16.711 0 +0
2020-06-12 2020-06-10 16.951 0 +0
2020-06-11 2020-06-09 17.165 0 +0
2020-06-10 2020-06-08 19.528 0 +0
2020-06-09 2020-06-05 19.471 0 +0
2020-06-08 2020-06-04 19.072 0 +0
2020-06-05 2020-06-03 19.243 0 +0
2020-06-04 2020-06-02 19.215 0 +0
2020-06-03 2020-06-01 19.072 0 +0
2020-06-02 2020-05-29 18.587 0 +0
2020-06-01 2020-05-28 18.302 0 +0
2020-05-29 2020-05-27 18.331 0 +0
2020-05-28 2020-05-26 18.759 0 +0
2020-05-27 2020-05-25 18.217 0 +0
2020-05-26 2020-05-22 18.359 0 +0
2020-05-25 2020-05-21 19.414 0 +0
2020-05-22 2020-05-20 19.870 0 +0
2020-05-21 2020-05-19 19.785 0 +0
2020-05-20 2020-05-18 19.471 0 +0
2020-05-19 2020-05-15 19.414 0 +0
2020-05-18 2020-05-14 19.357 0 +0
2020-05-15 2020-05-13 19.528 0 +0
2020-05-14 2020-05-12 19.414 0 +0
2020-05-13 2020-05-11 19.671 0 +0
2020-05-12 2020-05-08 19.642 0 +0
2020-05-11 2020-05-07 19.557 0 +0
2020-05-08 2020-05-06 19.699 0 +0
2020-05-07 2020-05-05 19.329 0 +0
2020-05-06 2020-05-04 19.101 0 +0
2020-05-05 2020-04-29 19.756 0 +0
2020-05-04 2020-04-28 19.956 0 +0
2020-04-29 2020-04-27 19.842 0 +0
2020-04-28 2020-04-24 19.500 0 +0
2020-04-27 2020-04-23 19.699 0 +0
2020-04-24 2020-04-22 19.500 0 +0
2020-04-23 2020-04-21 19.614 0 +0
2020-04-22 2020-04-20 20.070 0 +0
2020-04-21 2020-04-17 20.498 0 +0
2020-04-20 2020-04-16 20.469 0 +0
2020-04-17 2020-04-15 20.555 0 +0
2020-04-16 2020-04-14 20.583 0 +0
2020-04-15 2020-04-09 20.070 0 +0
2020-04-14 2020-04-08 19.642 0 +0
2020-04-09 2020-04-07 19.785 0 +0
2020-04-08 2020-04-06 19.500 0 +0
2020-04-07 2020-04-03 18.616 0 +0
2020-04-06 2020-04-02 18.445 0 +0
2020-04-03 2020-04-01 18.359 0 +0
2020-04-02 2020-03-31 18.217 0 +0
2020-04-01 2020-03-30 17.276 0 +0
2020-03-31 2020-03-27 17.789 0 +0
2020-03-30 2020-03-26 17.590 0 +0
2020-03-27 2020-03-25 17.960 0 +0
2020-03-26 2020-03-24 17.618 0 +0
2020-03-25 2020-03-23 17.048 0 +0
2020-03-24 2020-03-20 19.015 0 +0
2020-03-23 2020-03-19 20.783 0 +0
2020-03-20 2020-03-18 20.726 0 +0
2020-03-19 2020-03-17 20.925 0 +0
2020-03-18 2020-03-16 20.526 0 +0
2020-03-17 2020-03-13 20.954 0 +0
2020-03-16 2020-03-12 21.353 0 +0
2020-03-13 2020-03-11 21.780 0 +0
2020-03-12 2020-03-10 21.581 0 +0
2020-03-11 2020-03-09 21.296 0 +0
2020-03-10 2020-03-06 21.552 0 +0
2020-03-09 2020-03-05 21.752 0 +0
2020-03-06 2020-03-04 21.410 0 +0
2020-03-05 2020-03-03 21.381 0 +0
2020-03-04 2020-03-02 21.267 0 +0
2020-03-03 2020-02-28 21.381 0 +0
2020-03-02 2020-02-27 21.552 0 +0
2020-02-28 2020-02-26 21.324 0 +0
2020-02-27 2020-02-25 21.324 0 +0
2020-02-26 2020-02-24 21.381 0 +0
2020-02-25 2020-02-21 21.495 0 +0
2020-02-24 2020-02-20 21.581 0 +0
2020-02-21 2020-02-19 21.638 0 +0
2020-02-20 2020-02-18 21.609 0 +0
2020-02-19 2020-02-17 21.752 0 +0
2020-02-18 2020-02-14 21.695 0 +0
2020-02-17 2020-02-13 21.581 0 +0
2020-02-14 2020-02-12 21.638 0 +0
2020-02-13 2020-02-11 21.524 0 +0
2020-02-12 2020-02-10 21.467 0 +0
2020-02-11 2020-02-07 21.581 0 +0
2020-02-10 2020-02-06 21.638 0 +0
2020-02-07 2020-02-05 21.182 0 +0
2020-02-06 2020-02-04 21.239 0 +0
2020-02-05 2020-02-03 21.182 0 +0
2020-02-04 2020-01-31 21.324 0 +0
2020-02-03 2020-01-30 21.239 0 +0
2020-01-31 2020-01-29 21.524 0 +0
2020-01-30 2020-01-24 22.094 0 +0
2020-01-29 2020-01-22 22.379 0 +0
2020-01-23 2020-01-21 22.294 0 +0
2020-01-22 2020-01-20 22.664 0 +0
2020-01-21 2020-01-17 22.664 0 +0
2020-01-20 2020-01-16 22.265 0 +0
2020-01-17 2020-01-15 22.094 0 +0
2020-01-16 2020-01-14 22.122 0 +0
2020-01-15 2020-01-13 22.037 0 +0
2020-01-14 2020-01-10 21.780 0 +0
2020-01-13 2020-01-09 21.809 0 +0
2020-01-10 2020-01-08 21.666 0 +0
2020-01-09 2020-01-07 21.695 0 +0
2020-01-08 2020-01-06 21.666 0 +0
2020-01-07 2020-01-03 21.723 0 +0
2020-01-06 2020-01-02 21.752 0 +0
2020-01-03 2019-12-31 21.695 0 +0
2020-01-02 2019-12-27 21.638 0 +0
2019-12-30 2019-12-24 21.524 0 +0
2019-12-27 2019-12-20 21.524 0 +0
2019-12-23 2019-12-19 21.495 0 +0
2019-12-20 2019-12-18 21.552 0 +0
2019-12-19 2019-12-17 21.695 0 +0
2019-12-18 2019-12-16 21.609 0 +0
2019-12-17 2019-12-13 21.581 0 +0
2019-12-16 2019-12-12 21.324 0 +0
2019-12-13 2019-12-11 21.182 0 +0
2019-12-12 2019-12-10 21.011 0 +0
2019-12-11 2019-12-09 21.011 0 +0
2019-12-10 2019-12-06 21.096 0 +0
2019-12-09 2019-12-05 21.153 0 +0
2019-12-06 2019-12-04 21.011 0 +0
2019-12-05 2019-12-03 21.210 0 +0
2019-12-04 2019-12-02 21.239 0 +0
2019-12-03 2019-11-29 21.267 0 +0
2019-12-02 2019-11-28 21.438 0 +0
2019-11-29 2019-11-27 21.552 0 +0
2019-11-28 2019-11-26 21.438 0 +0
2019-11-27 2019-11-25 21.524 0 +0
2019-11-26 2019-11-22 21.381 0 +0
2019-11-25 2019-11-21 21.353 0 +0
2019-11-22 2019-11-20 21.552 0 +0
2019-11-21 2019-11-19 21.638 0 +0
2019-11-20 2019-11-18 21.381 0 +0
2019-11-19 2019-11-15 21.239 0 +0
2019-11-18 2019-11-14 21.267 0 +0
2019-11-15 2019-11-13 21.410 0 +0
2019-11-14 2019-11-12 21.723 0 +0
2019-11-13 2019-11-11 21.695 0 +0
2019-11-12 2019-11-08 21.980 0 +0
2019-11-11 2019-11-07 22.122 0 +0
2019-11-08 2019-11-06 21.866 0 +0
2019-11-07 2019-11-05 22.008 0 +0
2019-11-06 2019-11-04 22.094 0 +0
2019-11-05 2019-11-01 21.980 0 +0
2019-11-04 2019-10-31 21.695 0 +0
2019-11-01 2019-10-30 21.723 0 +0
2019-10-31 2019-10-29 21.866 0 +0
2019-10-30 2019-10-28 21.894 0 +0
2019-10-29 2019-10-25 21.809 0 +0
2019-10-28 2019-10-24 21.980 0 +0
2019-10-25 2019-10-23 21.695 0 +0
2019-10-24 2019-10-22 21.809 0 +0
2019-10-23 2019-10-21 21.780 0 +0
2019-10-22 2019-10-18 21.695 0 +0
2019-10-21 2019-10-17 21.923 0 +0
2019-10-18 2019-10-16 21.780 0 +0
2019-10-17 2019-10-15 21.695 0 +0
2019-10-16 2019-10-14 21.780 0 +0
2019-10-15 2019-10-11 21.894 0 +0
2019-10-14 2019-10-10 21.324 0 +0
2019-10-11 2019-10-09 21.438 0 +0
2019-10-10 2019-10-08 21.552 0 +0
2019-10-09 2019-10-04 21.609 0 +0
2019-10-08 2019-10-03 21.923 0 +0
2019-10-04 2019-10-02 21.666 0 +0
2019-10-03 2019-09-30 21.780 0 +0
2019-10-02 2019-09-27 21.809 0 +0
2019-09-30 2019-09-26 21.837 0 +0
2019-09-27 2019-09-25 21.695 0 +0
2019-09-26 2019-09-24 22.094 0 +0
2019-09-25 2019-09-23 22.037 0 +0
2019-09-24 2019-09-20 22.265 0 +0
2019-09-23 2019-09-19 22.151 0 +0
2019-09-20 2019-09-18 22.322 0 +0
2019-09-19 2019-09-17 22.237 0 +0
2019-09-18 2019-09-16 22.379 0 +0
2019-09-17 2019-09-13 22.750 0 +0
2019-09-16 2019-09-12 22.265 0 +0
2019-09-13 2019-09-11 22.180 0 +0
2019-09-12 2019-09-10 22.065 0 +0
2019-09-11 2019-09-09 22.380 0 +0
2019-09-10 2019-09-06 22.208 0 +0
2019-09-09 2019-09-05 22.064 0 +0
2019-09-06 2019-09-04 22.294 0 +0
2019-09-05 2019-09-03 21.547 0 +0
2019-09-04 2019-09-02 21.404 0 +0
2019-09-03 2019-08-30 21.748 0 +0
2019-09-02 2019-08-29 22.151 0 +0
2019-08-30 2019-08-28 21.978 0 +0
2019-08-29 2019-08-27 22.179 0 +0
2019-08-28 2019-08-26 22.294 0 +0
2019-08-27 2019-08-23 22.754 0 +0
2019-08-26 2019-08-22 22.438 0 +0
2019-08-23 2019-08-21 23.271 0 +0
2019-08-22 2019-08-20 24.564 0 +0
2019-08-21 2019-08-19 24.305 0 +0
2019-08-20 2019-08-16 23.874 0 +0
2019-08-19 2019-08-15 23.472 0 +0
2019-08-16 2019-08-14 23.271 0 +0
2019-08-15 2019-08-13 23.702 0 +0
2019-08-14 2019-08-12 24.277 0 +0
2019-08-13 2019-08-09 24.478 0 +0
2019-08-12 2019-08-08 24.449 0 +0
2019-08-09 2019-08-07 24.162 0 +0
2019-08-08 2019-08-06 24.219 0 +0
2019-08-07 2019-08-05 24.277 0 +0
2019-08-06 2019-08-02 24.880 0 +0
2019-08-05 2019-08-01 24.851 0 +0
2019-08-02 2019-07-31 24.909 0 +0
2019-08-01 2019-07-30 25.167 0 +0
2019-07-31 2019-07-29 24.966 0 +0
2019-07-30 2019-07-26 25.138 0 +0
2019-07-29 2019-07-25 25.196 0 +0
2019-07-26 2019-07-24 25.196 0 +0
2019-07-25 2019-07-23 25.311 0 +0
2019-07-24 2019-07-22 25.253 0 +0
2019-07-23 2019-07-19 25.512 0 +0
2019-07-22 2019-07-18 25.397 0 +0
2019-07-19 2019-07-17 25.397 0 +0
2019-07-18 2019-07-16 25.397 0 +0
2019-07-17 2019-07-15 25.368 0 +0
2019-07-16 2019-07-12 25.541 0 +0
2019-07-15 2019-07-11 25.512 0 +0
2019-07-12 2019-07-10 25.282 0 +0
2019-07-11 2019-07-09 25.167 0 +0
2019-07-10 2019-07-08 25.311 0 +0
2019-07-09 2019-07-05 25.713 0 +0
2019-07-08 2019-07-04 25.627 0 +0
2019-07-05 2019-07-03 25.282 0 +0
2019-07-04 2019-07-02 25.196 0 +0
2019-07-03 2019-06-28 24.880 0 +0
2019-07-02 2019-06-27 25.196 0 +0
2019-06-28 2019-06-26 24.966 0 +0
2019-06-27 2019-06-25 25.368 0 +0
2019-06-26 2019-06-24 25.368 0 +0
2019-06-25 2019-06-21 25.138 0 +0
2019-06-24 2019-06-20 25.311 0 +0
2019-06-21 2019-06-19 24.937 0 -38,288
2019-06-13 2019-06-11 24.765 38,288 +3,481 0.00% 948,201
2019-05-31 2019-05-29 30.928 34,807 -12,953 0.00% 1,076,495
2019-05-30 2019-05-28 30.576 47,760 +4,858 0.00% 1,460,297
2019-05-24 2019-05-22 31.503 42,902 -6,878 0.00% 1,351,552
2019-03-20 2019-03-18 29.392 49,780 +625 0.00% 1,463,152
2019-03-13 2019-03-11 29.041 49,155 -1,783 0.00% 1,427,488
2019-03-05 2019-03-01 28.945 50,938 +4,690 0.00% 1,474,380
2018-10-04 2018-10-02 24.275 46,248 +6,253 0.00% 1,122,674
2018-09-11 2018-09-07 25.397 39,995 +307 0.00% 1,015,771
2018-08-28 2018-08-24 25.236 39,688 +4,964 0.00% 1,001,578
2018-08-01 2018-07-30 26.010 34,724 -11,790 0.00% 903,165
2018-07-20 2018-07-18 25.365 46,514 +4,964 0.00% 1,179,838
2018-07-19 2018-07-17 24.978 41,550 +6,826 0.00% 1,037,855
2018-06-22 2018-06-20 24.012 34,724 +8,798 0.00% 833,777
2018-06-08 2018-06-06 31.153 25,926 +2,671 0.00% 807,664
2018-04-17 2018-04-13 29.105 23,255 -4,409 0.00% 676,826
2018-03-23 2018-03-21 29.572 27,664 +5,566 0.00% 818,071
2018-01-26 2018-01-24 27.595 22,098 +5,567 0.00% 609,804
2017-10-30 2017-10-26 26.553 16,531 -30,871 0.00% 438,955
2017-10-25 2017-10-23 26.733 47,402 -674 0.00% 1,267,201
2017-09-12 2017-09-08 27.022 48,076 +386 0.00% 1,299,095
2017-08-25 2017-08-22 26.587 47,690 +5,521 0.00% 1,267,935
2017-07-27 2017-07-25 26.877 42,169 +1,105 0.00% 1,133,368
2017-07-24 2017-07-20 26.732 41,064 -3,502 0.00% 1,097,719
2017-06-23 2017-06-21 26.623 44,566 +4,051 0.00% 1,186,492
2017-06-09 2017-06-07 33.732 40,515 +4,187 0.00% 1,366,644
2017-06-06 2017-06-02 33.732 36,328 -1,976 0.00% 1,225,409
2017-02-16 2017-02-14 30.096 38,304 -496 0.00% 1,152,799
2017-02-15 2017-02-13 29.894 38,800 -3,294 0.00% 1,159,889
2017-01-25 2017-01-23 29.248 42,094 -1,167 0.00% 1,231,153
2017-01-16 2017-01-12 29.086 43,261 -5,941 0.00% 1,258,294
2017-01-06 2017-01-04 27.753 49,202 -1,977 0.00% 1,365,503
2016-12-30 2016-12-28 27.470 51,179 +495 0.00% 1,405,898
2016-12-22 2016-12-20 27.713 50,684 -659 0.00% 1,404,585
2016-12-20 2016-12-16 27.874 51,343 -5,446 0.00% 1,431,144
2016-12-06 2016-12-02 28.521 56,789 -2,970 0.00% 1,619,653
2016-11-29 2016-11-25 29.207 59,759 -40,420 0.00% 1,745,399
2016-11-25 2016-11-23 29.046 100,179 -1,797 0.00% 2,909,770
2016-11-15 2016-11-11 29.530 101,976 +990 0.00% 3,011,400
2016-11-11 2016-11-09 30.540 100,986 +990 0.00% 3,084,154
2016-11-04 2016-11-02 30.985 99,996 +990 0.00% 3,098,355
2016-10-26 2016-10-24 30.258 99,006 -3,986 0.00% 2,995,687
2016-10-25 2016-10-20 30.136 102,992 -1,486 0.00% 3,103,812
2016-10-24 2016-10-19 30.015 104,478 +1,486 0.00% 3,135,933
2016-10-13 2016-10-11 29.652 102,992 -1,486 0.00% 3,053,885
2016-10-04 2016-09-30 29.571 104,478 +1,486 0.00% 3,089,506
2016-09-28 2016-09-26 29.652 102,992 -14,378 0.00% 3,053,885
2016-09-22 2016-09-20 29.934 117,370 -1,456 0.00% 3,513,407
2016-09-21 2016-09-19 29.773 118,826 -5,389 0.00% 3,537,790
2016-09-20 2016-09-15 29.611 124,215 -7,426 0.00% 3,678,164
2016-09-15 2016-09-13 29.005 131,641 -23,428 0.00% 3,818,288
2016-09-12 2016-09-08 29.813 155,069 +1,258 0.00% 4,623,010
2016-09-08 2016-09-06 29.731 153,811 -1,473 0.00% 4,572,977
2016-09-02 2016-08-31 30.138 155,284 -1,474 0.00% 4,680,015
2016-08-25 2016-08-23 29.650 156,758 -2,700 0.00% 4,647,826
2016-08-24 2016-08-22 29.690 159,458 -3,094 0.00% 4,734,375
2016-08-22 2016-08-18 29.487 162,552 +1,473 0.00% 4,793,135
2016-08-18 2016-08-16 29.731 161,079 +982 0.00% 4,789,063
2016-08-17 2016-08-15 29.894 160,097 -1,712 0.00% 4,785,949
2016-08-10 2016-08-08 29.650 161,809 -1,473 0.00% 4,797,587
2016-08-03 2016-07-29 29.324 163,282 +1,473 0.00% 4,788,060
2016-07-25 2016-07-21 29.242 161,809 -982 0.00% 4,731,686
2016-06-28 2016-06-24 27.328 162,791 -1,228 0.00% 4,448,788
2016-06-24 2016-06-22 27.491 164,019 +15,715 0.00% 4,509,067
2016-06-20 2016-06-16 26.880 148,304 -1,474 0.00% 3,986,443
2016-06-17 2016-06-15 27.491 149,778 +1,965 0.00% 4,117,566
2016-06-14 2016-06-10 28.428 147,813 +491 0.00% 4,202,008
2016-06-10 2016-06-07 35.194 147,322 +15,367 0.00% 5,184,904
2016-06-08 2016-06-06 35.285 131,955 -2,639 0.00% 4,656,073
2016-06-07 2016-06-03 35.058 134,594 +2,639 0.00% 4,718,590
2016-05-09 2016-05-05 32.648 131,955 -1,759 0.00% 4,308,067
2016-04-27 2016-04-25 33.148 133,714 +1,319 0.00% 4,432,376
2016-04-22 2016-04-20 33.194 132,395 +1,320 0.00% 4,394,674
2016-04-21 2016-04-19 34.239 131,075 -1,320 0.00% 4,487,940
2016-04-18 2016-04-14 33.785 132,395 +1,320 0.00% 4,472,935
2016-03-10 2016-03-08 31.557 131,075 +880 0.00% 4,136,295
2016-03-08 2016-03-04 31.830 130,195 +2,199 0.00% 4,144,046
2016-02-17 2016-02-15 31.693 127,996 -880 0.00% 4,056,592
2016-02-15 2016-02-11 30.511 128,876 +880 0.00% 3,932,120
2016-01-25 2016-01-21 30.511 127,996 +1,319 0.00% 3,905,270
2016-01-22 2016-01-20 31.830 126,677 +3,079 0.00% 4,032,069
2015-12-16 2015-12-14 33.876 123,598 -879 0.00% 4,186,971
2015-12-14 2015-12-10 34.149 124,477 -8,797 0.00% 4,250,708
2015-12-01 2015-11-27 35.149 133,274 +879 0.00% 4,684,434
2015-11-06 2015-11-04 36.422 132,395 -2,199 0.00% 4,822,101
2015-10-30 2015-10-28 36.513 134,594 -879 0.00% 4,914,433
2015-10-29 2015-10-27 36.422 135,473 +879 0.00% 4,934,208
2015-10-27 2015-10-23 36.149 134,594 +2,199 0.00% 4,865,473
2015-10-26 2015-10-22 35.785 132,395 -879 0.00% 4,737,819
2015-10-19 2015-10-15 34.831 133,274 +879 0.00% 4,642,013
2015-10-15 2015-10-13 34.421 132,395 -439 0.00% 4,557,216
2015-10-14 2015-10-12 33.739 132,834 +4,398 0.00% 4,481,727
2015-10-13 2015-10-09 33.739 128,436 +17,594 0.00% 4,333,341
2015-09-30 2015-09-25 33.512 110,842 +1,759 0.00% 3,714,531
2015-09-18 2015-09-16 34.649 109,083 -1,998 0.00% 3,779,586
2015-09-15 2015-09-11 34.148 111,081 +886 0.00% 3,793,213
2015-09-09 2015-09-07 33.140 110,195 +8,727 0.00% 3,651,837
2015-09-04 2015-09-01 33.094 101,468 -873 0.00% 3,357,975
2015-08-27 2015-08-25 33.506 102,341 +437 0.00% 3,429,085
2015-08-24 2015-08-20 34.423 101,904 +7,417 0.00% 3,507,861
2015-08-14 2015-08-12 36.394 94,487 -1,309 0.00% 3,438,775
2015-07-30 2015-07-28 36.119 95,796 +2,618 0.00% 3,460,069
2015-07-15 2015-07-13 36.211 93,178 +1,309 0.00% 3,374,051
2015-07-10 2015-07-08 35.386 91,869 +437 0.00% 3,250,854
2015-07-09 2015-07-07 36.486 91,432 -2,182 0.00% 3,335,973
2015-07-08 2015-07-06 36.669 93,614 +2,182 0.00% 3,432,749
2015-07-06 2015-07-02 36.990 91,432 +3,490 0.00% 3,382,073
2015-07-02 2015-06-29 36.853 87,942 +1,746 0.00% 3,240,885
2015-06-29 2015-06-25 37.036 86,196 +436 0.00% 3,192,344
2015-06-25 2015-06-23 37.403 85,760 -13,090 0.00% 3,207,644
2015-06-24 2015-06-22 37.494 98,850 +6,545 0.00% 3,706,305
2015-06-23 2015-06-19 36.944 92,305 +4,363 0.00% 3,410,134
2015-06-22 2015-06-18 36.302 87,942 +1,309 0.00% 3,192,513
2015-06-17 2015-06-15 36.257 86,633 +8,471 0.00% 3,141,022
2015-06-09 2015-06-05 38.044 78,162 +2,181 0.00% 2,973,617
2015-06-05 2015-06-03 38.411 75,981 -8,726 0.00% 2,918,504
2015-06-04 2015-06-02 47.579 84,707 +4,363 0.00% 4,030,243
2015-06-03 2015-06-01 47.732 80,344 +12,123 0.00% 3,834,962
2015-05-20 2015-05-18 47.834 68,221 -1,959 0.00% 3,263,275
2015-05-15 2015-05-13 47.119 70,180 +1,959 0.00% 3,306,824
2015-05-07 2015-05-05 47.374 68,221 +1,567 0.00% 3,231,931
2015-04-23 2015-04-21 47.221 66,654 -1,959 0.00% 3,147,487
2015-04-22 2015-04-20 46.915 68,613 +1,959 0.00% 3,218,977
2015-04-15 2015-04-13 48.191 66,654 +1,175 0.00% 3,212,138
2015-04-13 2015-04-09 47.783 65,479 -1,958 0.00% 3,128,772
2015-04-10 2015-04-08 46.609 67,437 -392 0.00% 3,143,149
2015-04-09 2015-04-02 45.843 67,829 +392 0.00% 3,109,480
2015-03-31 2015-03-27 45.486 67,437 -1,959 0.00% 3,067,411
2015-03-11 2015-03-09 44.516 69,396 -1,567 0.00% 3,089,206
2015-03-10 2015-03-06 44.822 70,963 +2,742 0.00% 3,180,698
2015-02-13 2015-02-11 44.311 68,221 +1,959 0.00% 3,022,970
2015-02-09 2015-02-05 44.618 66,262 +783 0.00% 2,956,460
2015-01-19 2015-01-15 45.281 65,479 -783 0.00% 2,964,979
2015-01-16 2015-01-14 44.771 66,262 +783 0.00% 2,966,608
2015-01-02 2014-12-29 45.690 65,479 -783 0.00% 2,991,721
2014-12-16 2014-12-12 44.924 66,262 +783 0.00% 2,976,756
2014-11-18 2014-11-14 47.834 65,479 -1,958 0.00% 3,132,115
2014-11-03 2014-10-30 45.894 67,437 -1,959 0.00% 3,094,952
2014-10-27 2014-10-23 45.843 69,396 +1,959 0.00% 3,181,316
2014-10-24 2014-10-22 45.894 67,437 -392 0.00% 3,094,952
2014-10-23 2014-10-21 45.588 67,829 -784 0.00% 3,092,167
2014-10-21 2014-10-17 45.179 68,613 +196 0.00% 3,099,886
2014-10-17 2014-10-15 45.792 68,417 -624 0.00% 3,132,943
2014-10-16 2014-10-14 45.639 69,041 -1,958 0.00% 3,150,943
2014-10-15 2014-10-13 45.230 70,999 -784 0.00% 3,211,308
2014-10-14 2014-10-10 44.720 71,783 -1,175 0.00% 3,210,123
2014-10-08 2014-10-06 43.444 72,958 +783 0.00% 3,169,556
2014-10-07 2014-10-03 43.086 72,175 +392 0.00% 3,109,748
2014-10-06 2014-09-30 42.984 71,783 +1,959 0.00% 3,085,530
2014-10-03 2014-09-29 43.444 69,824 +1,567 0.00% 3,033,404
2014-09-26 2014-09-24 44.873 68,257 -784 0.00% 3,062,895
2014-09-23 2014-09-19 44.209 69,041 +784 0.00% 3,052,256
2014-09-18 2014-09-16 44.720 68,257 +1,959 0.00% 3,052,441
2014-09-16 2014-09-12 45.541 66,298 +452 0.00% 3,019,266
2014-09-10 2014-09-05 46.209 65,846 +389 0.00% 3,042,680
2014-09-05 2014-09-03 46.774 65,457 -389 0.00% 3,061,715
2014-09-02 2014-08-29 45.181 65,846 +389 0.00% 2,974,990
2014-08-22 2014-08-20 47.186 65,457 -6,226 0.00% 3,088,631
2014-08-21 2014-08-19 45.746 71,683 +1,946 0.00% 3,279,242
2014-08-18 2014-08-14 44.616 69,737 -1,167 0.00% 3,111,360
2014-08-12 2014-08-08 44.050 70,904 +778 0.00% 3,123,337
2014-07-22 2014-07-18 43.536 70,126 -778 0.00% 3,053,021
2014-07-11 2014-07-09 42.971 70,904 -779 0.00% 3,046,802
2014-07-04 2014-07-02 44.102 71,683 +779 0.00% 3,161,336
2014-07-02 2014-06-27 43.536 70,904 -47 0.00% 3,086,892
2014-06-30 2014-06-26 43.382 70,951 +47 0.00% 3,077,997
2014-06-20 2014-06-18 42.971 70,904 +6,445 0.00% 3,046,802
2014-06-09 2014-06-05 54.428 64,459 -778 0.00% 3,508,389
2014-06-06 2014-06-04 54.428 65,237 +5,250 0.00% 3,550,734
2014-06-05 2014-06-03 54.314 59,987 -349 0.00% 3,258,120
2014-06-04 2014-05-30 53.627 60,336 +699 0.00% 3,235,637
2014-05-22 2014-05-20 52.940 59,637 -350 0.00% 3,157,193
2014-05-21 2014-05-19 52.368 59,987 -699 0.00% 3,141,390
2014-05-14 2014-05-12 51.280 60,686 -1,397 0.00% 3,112,004
2014-05-13 2014-05-09 50.021 62,083 +1,397 0.00% 3,105,473
2014-04-15 2014-04-11 50.994 60,686 -1,397 0.00% 3,094,638
2014-04-14 2014-04-10 51.052 62,083 +1,048 0.00% 3,169,430
2014-03-20 2014-03-18 47.389 61,035 -1,398 0.00% 2,892,364
2014-03-17 2014-03-13 46.816 62,433 -1,048 0.00% 2,922,881
2014-03-03 2014-02-27 48.190 63,481 -8,038 0.00% 3,059,141
2014-02-28 2014-02-26 47.331 71,519 -1,747 0.00% 3,385,093
2014-02-27 2014-02-25 46.645 73,266 -6,989 0.00% 3,417,463
2014-02-25 2014-02-21 46.587 80,255 -1,048 0.00% 3,738,868
2014-02-21 2014-02-19 45.843 81,303 +699 0.00% 3,727,201
2014-02-13 2014-02-11 44.699 80,604 -1,748 0.00% 3,602,892
2014-02-07 2014-02-05 44.641 82,352 +1,748 0.00% 3,676,313
2014-02-06 2014-02-04 45.157 80,604 +10,483 0.00% 3,639,798
2014-02-05 2014-01-30 45.729 70,121 +1,398 0.00% 3,206,554
2014-01-28 2014-01-24 47.217 68,723 +6,989 0.00% 3,244,888
2014-01-13 2014-01-09 49.106 61,734 +349 0.00% 3,031,485
2014-01-10 2014-01-08 49.277 61,385 +1,049 0.00% 3,024,886
2014-01-07 2014-01-03 49.907 60,336 +699 0.00% 3,011,180
2013-12-27 2013-12-20 49.907 59,637 +349 0.00% 2,976,295
2013-12-23 2013-12-19 50.136 59,288 +1,398 0.00% 2,972,450
2013-12-20 2013-12-18 50.880 57,890 +349 0.00% 2,945,432
2013-12-18 2013-12-16 51.109 57,541 +350 0.00% 2,940,848
2013-12-17 2013-12-13 51.280 57,191 -699 0.00% 2,932,779
2013-12-13 2013-12-11 51.166 57,890 +699 0.00% 2,961,998
2013-12-02 2013-11-28 52.482 57,191 -4,543 0.00% 3,001,516
2013-11-15 2013-11-13 51.280 61,734 +699 0.00% 3,165,746
2013-10-29 2013-10-25 51.509 61,035 +699 0.00% 3,143,874
2013-10-21 2013-10-17 51.853 60,336 +699 0.00% 3,128,588
2013-10-15 2013-10-10 52.368 59,637 +1,048 0.00% 3,123,062
2013-10-11 2013-10-09 52.654 58,589 +699 0.00% 3,084,946
2013-10-09 2013-10-07 52.597 57,890 +699 0.00% 3,044,828
2013-10-03 2013-09-30 53.398 57,191 -350 0.00% 3,053,887
2013-10-02 2013-09-27 53.341 57,541 -6,639 0.00% 3,069,283
2013-09-17 2013-09-13 53.000 64,180 -1,049 0.00% 3,401,519
2013-09-16 2013-09-12 52.481 65,229 -616 0.00% 3,423,296
2013-09-13 2013-09-11 52.078 65,845 +7,291 0.00% 3,429,071
2013-09-09 2013-09-05 53.403 58,554 -3,819 0.00% 3,126,955
2013-09-06 2013-09-04 52.654 62,373 +347 0.00% 3,284,189
2013-09-05 2013-09-03 53.115 62,026 +3,472 0.00% 3,294,504
2013-09-03 2013-08-30 51.617 58,554 -347 0.00% 3,022,386
2013-09-02 2013-08-29 51.847 58,901 +1,041 0.00% 3,053,870
2013-08-30 2013-08-28 51.675 57,860 +3,819 0.00% 2,989,897
2013-08-29 2013-08-27 52.769 54,041 +695 0.00% 2,851,702
2013-08-27 2013-08-23 53.518 53,346 +347 0.00% 2,854,979
2013-08-26 2013-08-22 53.576 52,999 +1,041 0.00% 2,839,461
2013-08-23 2013-08-21 55.189 51,958 +695 0.00% 2,867,499
2013-08-20 2013-08-16 58.040 51,263 -695 0.00% 2,975,325
2013-08-16 2013-08-13 58.328 51,958 +695 0.00% 3,030,629
2013-06-27 2013-06-25 53.633 51,263 +347 0.00% 2,749,407
2013-06-24 2013-06-20 53.172 50,916 +4,628 0.00% 2,707,331
2013-06-19 2013-06-17 55.477 46,288 -14,934 0.00% 2,567,911
2013-06-17 2013-06-13 52.596 61,222 +14,934 0.00% 3,220,057
2013-06-10 2013-06-06 69.175 46,288 +1,736 0.00% 3,201,986
2013-06-07 2013-06-05 70.136 44,552 +4,482 0.00% 3,124,702
2013-06-05 2013-06-03 70.456 40,070 +3,122 0.00% 2,823,184
2012-10-25 2012-10-22 64.051 36,948 -3,122 0.00% 2,366,563
2012-10-05 2012-10-03 64.051 40,070 -313 0.00% 2,566,531
2012-10-04 2012-09-28 62.962 40,383 +313 0.00% 2,542,607
2012-09-11 2012-09-07 59.310 40,070 +258 0.00% 2,376,541
2012-08-02 2012-07-31 57.891 39,812 -6,205 0.00% 2,304,775
2012-07-09 2012-07-05 55.184 46,017 -310 0.00% 2,539,395
2012-07-05 2012-07-03 53.379 46,327 +1,551 0.00% 2,472,878
2012-06-21 2012-06-19 52.927 44,776 +3,478 0.00% 2,369,882
2012-06-14 2012-06-12 52.154 41,298 +6,205 0.00% 2,153,851
2012-06-11 2012-06-07 53.250 35,093 +310 0.00% 1,868,696
2012-06-08 2012-06-06 67.063 34,783 -310 0.00% 2,332,667
2012-06-07 2012-06-05 66.773 35,093 +3,889 0.00% 2,343,280
2012-05-29 2012-05-25 66.411 31,204 +827 0.00% 2,072,286
2012-05-22 2012-05-18 65.468 30,377 +276 0.00% 1,988,734
2012-05-15 2012-05-11 69.528 30,101 +276 0.00% 2,092,876
2012-05-14 2012-05-10 71.196 29,825 -2,187 0.00% 2,123,420
2012-05-09 2012-05-07 71.631 32,012 +2,187 0.00% 2,293,051
2012-02-21 2012-02-17 68.586 29,825 -1,103 0.00% 2,045,576
2012-02-09 2012-02-07 66.556 30,928 -552 0.00% 2,058,442
2011-12-28 2011-12-22 64.743 31,480 -276 0.00% 2,038,122
2011-12-13 2011-12-09 63.801 31,756 +276 0.00% 2,026,061
2011-12-08 2011-12-06 64.961 31,480 +8,276 0.00% 2,044,969
2011-12-05 2011-12-01 64.526 23,204 +827 0.00% 1,497,259
2011-11-02 2011-10-31 63.946 22,377 -2,758 0.00% 1,430,917
2011-10-11 2011-10-07 61.626 25,135 +2,758 0.00% 1,548,966
2011-09-14 2011-09-09 68.371 22,377 -552 0.00% 1,529,943
2011-09-12 2011-09-08 68.225 22,929 +147 0.00% 1,564,338
2011-08-24 2011-08-22 65.525 22,782 -1,370 0.00% 1,492,802
2011-08-11 2011-08-09 61.074 24,152 +1,370 0.00% 1,475,070
2011-08-09 2011-08-05 63.628 22,782 +1,645 0.00% 1,449,580
2011-08-05 2011-08-03 66.547 21,137 +548 0.00% 1,406,605
2011-08-02 2011-07-29 69.612 20,589 -3,404 0.00% 1,433,235
2011-07-08 2011-07-06 65.817 23,993 -411 0.00% 1,579,156
2011-07-07 2011-07-05 65.453 24,404 +274 0.00% 1,597,303
2011-07-06 2011-07-04 65.307 24,130 -822 0.00% 1,575,848
2011-06-24 2011-06-22 62.826 24,952 +822 0.00% 1,567,626
2011-06-23 2011-06-21 63.118 24,130 +548 0.00% 1,523,026
2011-06-21 2011-06-17 62.972 23,582 +1,645 0.00% 1,484,996
2011-06-20 2011-06-16 63.701 21,937 +1,370 0.00% 1,397,415
2011-06-13 2011-06-09 63.847 20,567 +3,289 0.00% 1,313,146
2011-06-07 2011-06-02 65.671 17,278 +1,999 0.00% 1,134,671
2011-06-02 2011-05-31 65.525 15,279 -2,741 0.00% 1,001,164
2011-05-30 2011-05-26 64.358 18,020 -1,370 0.00% 1,159,731
2011-05-26 2011-05-24 63.774 19,390 -603 0.00% 1,236,583
2011-05-24 2011-05-20 79.193 19,993 -2,741 0.00% 1,583,296
2011-05-23 2011-05-19 79.355 22,734 +3,295 0.00% 1,804,056
2011-05-19 2011-05-17 79.517 19,439 -2,462 0.00% 1,545,739
2011-05-16 2011-05-12 78.380 21,901 +2,462 0.00% 1,716,607
2011-05-13 2011-05-11 79.111 19,439 -246 0.00% 1,537,844
2011-05-11 2011-05-06 78.218 19,685 +1,478 0.00% 1,539,718
2011-05-09 2011-05-05 78.786 18,207 -1,490 0.00% 1,434,464
2011-04-21 2011-04-19 77.324 19,697 +246 0.00% 1,523,058
2011-04-14 2011-04-12 76.431 19,451 +493 0.00% 1,486,658
2011-04-04 2011-03-31 75.781 18,958 +738 0.00% 1,436,659
2011-03-28 2011-03-24 73.913 18,220 -2,462 0.00% 1,346,695
2011-03-25 2011-03-23 74.157 20,682 -1,724 0.00% 1,533,708
2011-03-24 2011-03-22 73.751 22,406 +2,463 0.00% 1,652,455
2011-03-23 2011-03-21 73.669 19,943 +492 0.00% 1,469,188
2011-03-08 2011-03-04 72.695 19,451 -739 0.00% 1,413,984
2011-02-25 2011-02-23 71.314 20,190 -492 0.00% 1,439,827
2011-02-14 2011-02-10 70.583 20,682 +1,724 0.00% 1,459,795
2011-02-07 2011-01-31 71.639 18,958 -493 0.00% 1,358,128
2011-01-24 2011-01-20 73.669 19,451 +2,462 0.00% 1,432,942
2011-01-18 2011-01-14 73.263 16,989 +493 0.00% 1,244,669
2010-12-29 2010-12-24 75.131 16,496 +739 0.00% 1,239,367
2010-12-22 2010-12-20 75.862 15,757 -739 0.00% 1,195,363
2010-12-17 2010-12-15 76.025 16,496 +739 0.00% 1,254,105
2010-12-13 2010-12-09 76.106 15,757 -739 0.00% 1,199,203
2010-12-10 2010-12-08 75.944 16,496 +739 0.00% 1,252,765
2010-11-30 2010-11-26 76.431 15,757 -493 0.00% 1,204,322
2010-11-09 2010-11-05 77.162 16,250 +1,231 0.00% 1,253,881
2010-11-05 2010-11-03 77.730 15,019 -985 0.00% 1,167,434
2010-10-21 2010-10-19 77.730 16,004 +739 0.00% 1,243,999
2010-10-19 2010-10-15 77.406 15,265 +739 0.00% 1,181,597
2010-10-05 2010-09-30 80.256 14,526 +89 0.00% 1,165,798
2010-09-09 2010-09-07 79.766 14,437 -1,223 0.00% 1,151,576
2010-08-31 2010-08-27 76.251 15,660 +1,223 0.00% 1,194,096
2010-08-18 2010-08-16 78.295 14,437 -978 0.00% 1,130,338
2010-08-12 2010-08-10 78.785 15,415 +734 0.00% 1,214,469
2010-08-11 2010-08-09 79.112 14,681 -245 0.00% 1,161,440
2010-08-03 2010-07-30 79.275 14,926 +734 0.00% 1,183,262
2010-07-26 2010-07-22 79.357 14,192 +734 0.00% 1,126,234
2010-07-23 2010-07-21 78.376 13,458 +245 0.00% 1,054,788
2010-07-09 2010-07-07 81.400 13,213 -489 0.00% 1,075,540
2010-07-08 2010-07-06 81.400 13,702 +489 0.00% 1,115,345
2010-06-23 2010-06-21 78.458 13,213 -1,224 0.00% 1,036,665
2010-06-21 2010-06-17 75.843 14,437 -734 0.00% 1,094,941
2010-06-17 2010-06-14 74.535 15,171 -734 0.00% 1,130,772
2010-06-15 2010-06-11 73.881 15,905 -1,762 0.00% 1,175,081
2010-06-14 2010-06-10 72.901 17,667 +49 0.00% 1,287,934
2010-06-07 2010-06-03 70.776 17,618 +245 0.00% 1,246,925
2010-06-04 2010-06-02 71.920 17,373 +734 0.00% 1,249,463
2010-06-03 2010-06-01 71.838 16,639 -734 0.00% 1,195,314
2010-05-31 2010-05-27 70.530 17,373 +1,713 0.00% 1,225,326
2010-05-20 2010-05-18 70.857 15,660 +734 0.00% 1,109,626
2010-05-19 2010-05-17 72.410 14,926 -2,203 0.00% 1,080,794
2010-05-17 2010-05-13 89.687 17,129 +4,895 0.00% 1,536,252
2010-05-14 2010-05-12 86.322 12,234 +1,242 0.00% 1,056,059
2010-05-13 2010-05-11 85.594 10,992 +1,099 0.00% 940,849
2010-05-06 2010-05-04 85.685 9,893 +440 0.00% 847,681
2010-05-05 2010-05-03 85.958 9,453 -220 0.00% 812,559
2010-05-03 2010-04-29 86.231 9,673 +220 0.00% 834,110
2010-04-09 2010-04-07 90.324 9,453 -440 0.00% 853,832
2010-03-18 2010-03-16 85.321 9,893 -440 0.00% 844,082
2010-03-12 2010-03-10 84.684 10,333 -879 0.00% 875,044
2010-03-10 2010-03-08 83.684 11,212 -440 0.00% 938,263
2010-03-04 2010-03-02 81.501 11,652 -440 0.00% 949,647
2010-03-03 2010-03-01 80.500 12,092 -659 0.00% 973,408
2010-02-25 2010-02-23 79.318 12,751 -1,100 0.00% 1,011,380
2010-02-22 2010-02-18 78.408 13,851 -440 0.00% 1,086,031
2010-02-10 2010-02-08 75.770 14,291 +880 0.00% 1,082,832
2010-02-09 2010-02-05 73.860 13,411 +660 0.00% 990,537
2010-02-08 2010-02-04 75.770 12,751 +879 0.00% 966,146
2010-01-29 2010-01-27 79.227 11,872 +660 0.00% 940,580
2010-01-26 2010-01-22 81.046 11,212 +1,319 0.00% 908,687
2010-01-06 2010-01-04 89.323 9,893 -220 0.00% 883,676
2009-12-28 2009-12-22 85.321 10,113 -967 0.00% 862,852
2009-12-16 2009-12-14 87.777 11,080 -440 0.00% 972,570
2009-12-10 2009-12-08 85.230 11,520 -440 0.00% 981,851
2009-12-09 2009-12-07 84.593 11,960 -1,539 0.00% 1,011,737
2009-12-08 2009-12-04 83.775 13,499 +1,099 0.00% 1,130,876
2009-12-07 2009-12-03 84.684 12,400 +440 0.00% 1,050,086
2009-11-11 2009-11-09 83.047 11,960 -336 0.00% 993,243
2009-11-10 2009-11-06 81.865 12,296 +439 0.00% 1,006,607
2009-11-06 2009-11-04 82.410 11,857 -512 0.00% 977,140
2009-11-05 2009-11-03 81.228 12,369 +220 0.00% 1,004,708
2009-11-04 2009-11-02 83.957 12,149 +1,099 0.00% 1,019,990
2009-10-09 2009-10-07 88.232 11,050 -439 0.00% 974,962
2009-10-06 2009-10-02 88.596 11,489 +70 0.00% 1,017,876
2009-09-24 2009-09-22 89.236 11,419 -930 0.00% 1,018,990
2009-09-23 2009-09-21 87.314 12,349 +959 0.00% 1,078,245
2009-09-07 2009-09-03 80.358 11,390 -1,093 0.00% 915,283
2009-09-04 2009-09-02 79.535 12,483 -1,092 0.00% 992,832
2009-09-01 2009-08-28 78.711 13,575 -874 0.00% 1,068,502
2009-08-20 2009-08-18 76.881 14,449 +1,092 0.00% 1,110,847
2009-08-14 2009-08-12 76.789 13,357 +437 0.00% 1,025,671
2009-08-11 2009-08-07 76.972 12,920 +874 0.00% 994,479
2009-08-06 2009-08-04 77.338 12,046 +656 0.00% 931,616
2009-07-30 2009-07-28 76.514 11,390 +1,202 0.00% 871,500
2009-07-20 2009-07-16 76.606 10,188 +480 0.00% 780,462
2009-05-07 2009-05-05 67.728 9,708 -2,185 0.00% 657,504
2009-05-06 2009-05-04 67.270 11,893 +2,185 0.00% 800,048
2009-05-04 2009-04-29 65.472 9,708 +154 0.00% 635,600
2009-04-17 2009-04-15 63.147 9,554 -430 0.00% 603,304
2009-04-14 2009-04-08 61.287 9,984 -215 0.00% 611,887
2009-03-31 2009-03-27 55.521 10,199 -430 0.00% 566,256
2009-03-25 2009-03-23 54.312 10,629 -5,591 0.00% 577,280
2009-03-24 2009-03-20 52.266 16,220 +5,591 0.00% 847,751
2009-03-11 2009-03-09 50.127 10,629 +430 0.00% 532,798
2009-03-02 2009-02-26 55.800 10,199 -2,150 0.00% 569,102
2009-02-26 2009-02-24 54.405 12,349 +2,150 0.00% 671,845
2009-01-22 2009-01-20 58.311 10,199 -430 0.00% 594,712
2009-01-21 2009-01-19 58.218 10,629 -1,656 0.00% 618,797
2009-01-20 2009-01-16 56.916 12,285 +1,656 0.00% 699,210
2009-01-14 2009-01-12 59.241 10,629 -1,075 0.00% 629,670
2009-01-12 2009-01-08 56.079 11,704 -645 0.00% 656,346
2009-01-06 2009-01-02 56.172 12,349 -645 0.00% 693,665
2009-01-05 2008-12-31 54.405 12,994 +1,075 0.00% 706,936
2008-12-29 2008-12-22 55.335 11,919 -430 0.00% 659,535
2008-12-23 2008-12-19 56.172 12,349 +2,365 0.00% 693,665
2008-12-10 2008-12-08 61.380 9,984 -2,795 0.00% 612,816
2008-12-05 2008-12-03 57.009 12,779 +1,075 0.00% 728,515
2008-12-04 2008-12-02 58.497 11,704 +1,720 0.00% 684,646
2008-11-27 2008-11-25 62.589 9,984 -430 0.00% 624,886
2008-11-25 2008-11-21 61.845 10,414 -645 0.00% 644,051
2008-11-20 2008-11-18 60.450 11,059 +1,075 0.00% 668,514
2008-11-18 2008-11-14 62.217 9,984 -430 0.00% 621,172
2008-11-07 2008-11-05 62.310 10,414 -1,290 0.00% 648,894
2008-11-05 2008-11-03 63.705 11,704 -215 0.00% 745,600
2008-10-27 2008-10-23 56.916 11,919 +215 0.00% 678,379
2008-10-23 2008-10-21 61.473 11,704 -516 0.00% 719,477
2008-10-21 2008-10-17 61.287 12,220 -215 0.00% 748,924
2008-10-20 2008-10-16 64.635 12,435 +1,505 0.00% 803,733
2008-10-17 2008-10-15 67.332 10,930 -473 0.00% 735,936
2008-10-15 2008-10-13 72.261 11,403 -1,290 0.00% 823,989
2008-10-14 2008-10-10 67.890 12,693 +1,290 0.00% 861,724
2008-10-06 2008-10-02 83.151 11,403 +78 0.00% 948,174
2008-10-03 2008-09-30 82.215 11,325 -1,068 0.00% 931,083
2008-09-23 2008-09-19 83.619 12,393 +2,136 0.00% 1,036,296
2008-09-18 2008-09-16 84.556 10,257 -2,136 0.00% 867,289
2008-09-03 2008-09-01 81.934 12,393 -427 0.00% 1,015,408
2008-07-15 2008-07-11 82.964 12,820 -2,136 0.00% 1,063,598
2008-07-02 2008-06-27 88.770 14,956 +427 0.00% 1,327,638
2008-06-24 2008-06-20 89.800 14,529 -4,699 0.00% 1,304,699
2008-06-17 2008-06-13 90.361 19,228 +1,282 0.00% 1,737,470
2008-06-16 2008-06-12 90.642 17,946 -214 0.00% 1,626,668
2008-06-04 2008-06-02 90.361 18,160 +427 0.00% 1,640,964
2008-05-28 2008-05-26 90.830 17,733 +641 0.00% 1,610,682
2008-05-26 2008-05-22 89.893 17,092 +1,495 0.00% 1,536,456
2008-05-22 2008-05-20 89.893 15,597 +427 0.00% 1,402,065
2008-05-20 2008-05-16 91.672 15,170 +1,321 0.00% 1,390,670
2008-05-13 2008-05-08 93.873 13,849 +214 0.00% 1,300,046
2008-05-09 2008-05-07 92.890 13,635 +427 0.00% 1,266,551
2008-05-05 2008-04-30 118.599 13,208 +1,896 0.00% 1,566,453
2008-04-17 2008-04-15 113.137 11,312 -1,922 0.00% 1,279,806
2008-04-16 2008-04-14 111.316 13,234 -577 0.00% 1,473,162
2008-04-14 2008-04-10 112.877 13,811 +2,692 0.00% 1,558,944
2008-04-11 2008-04-09 113.917 11,119 +576 0.00% 1,266,646
2008-04-10 2008-04-08 114.177 10,543 +385 0.00% 1,203,772
2008-04-03 2008-04-01 122.500 10,158 +384 0.00% 1,244,356
2008-03-27 2008-03-25 114.958 9,774 +385 0.00% 1,123,596
2008-03-17 2008-03-13 113.397 9,389 -192 0.00% 1,064,686
2008-03-11 2008-03-07 113.397 9,581 +192 0.00% 1,086,458
2008-03-03 2008-02-28 120.940 9,389 -385 0.00% 1,135,502
2008-02-27 2008-02-25 115.218 9,774 -384 0.00% 1,126,138
2008-02-26 2008-02-22 113.917 10,158 -577 0.00% 1,157,172
2008-02-22 2008-02-20 111.577 10,735 -96 0.00% 1,197,774
2008-02-21 2008-02-19 115.218 10,831 +96 0.00% 1,247,923
2008-02-11 2008-02-04 116.258 10,735 -1,922 0.00% 1,248,030
2008-02-01 2008-01-30 107.935 12,657 -1,058 0.00% 1,366,138
2008-01-28 2008-01-24 106.115 13,715 +961 0.00% 1,455,364
2008-01-23 2008-01-21 114.437 12,754 +385 0.00% 1,459,536
2008-01-22 2008-01-18 118.599 12,369 +3,845 0.00% 1,466,949
2008-01-16 2008-01-14 120.680 8,524 -192 0.00% 1,028,672
2008-01-14 2008-01-10 121.460 8,716 -385 0.00% 1,058,643
2007-12-20 2007-12-18 117.819 9,101 -384 0.00% 1,072,267
2007-12-19 2007-12-17 112.357 9,485 +384 0.00% 1,065,704
2007-11-15 2007-11-13 120.419 9,101 -96 0.00% 1,095,937
2007-11-13 2007-11-09 115.998 9,197 -1,153 0.00% 1,066,833
2007-11-12 2007-11-08 112.357 10,350 -1,923 0.00% 1,162,893
2007-11-05 2007-11-01 107.155 12,273 -211 0.00% 1,315,114
2007-10-31 2007-10-29 106.635 12,484 -1,154 0.00% 1,331,230
2007-10-29 2007-10-25 99.248 13,638 -384 0.00% 1,353,551
2007-10-18 2007-10-16 99.561 14,022 -385 0.00% 1,396,039
2007-10-09 2007-10-05 103.847 14,407 +90 0.00% 1,496,121
2007-10-08 2007-10-04 104.056 14,317 -956 0.00% 1,489,772
2007-09-27 2007-09-24 94.949 15,273 -382 0.00% 1,450,151
2007-09-24 2007-09-20 94.844 15,655 +191 0.00% 1,484,782
2007-09-18 2007-09-14 95.053 15,464 +382 0.00% 1,469,905
2007-09-17 2007-09-13 95.891 15,082 +383 0.00% 1,446,225
2007-09-14 2007-09-12 95.472 14,699 -956 0.00% 1,403,344
2007-09-10 2007-09-06 95.577 15,655 -573 0.00% 1,496,254
2007-08-31 2007-08-29 92.646 16,228 +573 0.00% 1,503,453
2007-08-30 2007-08-28 94.321 15,655 -955 0.00% 1,476,588
2007-08-29 2007-08-27 95.681 16,610 +573 0.00% 1,589,269
2007-08-24 2007-08-22 92.960 16,037 -95 0.00% 1,490,794
2007-08-21 2007-08-17 89.191 16,132 -191 0.00% 1,438,829
2007-08-17 2007-08-15 92.017 16,323 +191 0.00% 1,502,001
2007-08-10 2007-08-08 94.635 16,132 +382 0.00% 1,526,645
2007-08-08 2007-08-06 94.216 15,750 -191 0.00% 1,483,900
2007-08-03 2007-08-01 93.064 15,941 -382 0.00% 1,483,538
2007-08-01 2007-07-30 95.367 16,323 -191 0.00% 1,556,682
2007-07-31 2007-07-27 92.750 16,514 -191 0.00% 1,531,678
2007-07-25 2007-07-23 97.461 16,705 -192 0.00% 1,628,087
2007-07-24 2007-07-20 96.205 16,897 -382 0.00% 1,625,573
2007-07-18 2007-07-16 95.891 17,279 +382 0.00% 1,656,897
2007-07-17 2007-07-13 99.241 16,897 -611 0.00% 1,676,870
2007-07-16 2007-07-12 93.483 17,508 -1,146 0.00% 1,636,701
2007-07-13 2007-07-11 92.332 18,654 -955 0.00% 1,722,352
2007-07-12 2007-07-10 88.772 19,609 +382 0.00% 1,740,735
2007-07-10 2007-07-06 88.144 19,227 -956 0.00% 1,694,748
2007-07-03 2007-06-28 86.574 20,183 +956 0.00% 1,747,321
2007-06-26 2007-06-22 85.527 19,227 0.00% 1,644,429

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top