History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.959 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.768 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.126 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.209 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.054 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.042 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.233 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.042 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.983 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.840 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.899 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.875 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.840 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.875 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.042 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.174 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.198 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.186 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.980 | 0 | -3,698 | ||
| 2022-06-08 | 2022-06-06 | 10.992 | 3,698 | +95 | 0.00% | 40,649 |
| 2022-06-06 | 2022-06-01 | 10.845 | 3,603 | -24,401 | 0.00% | 39,076 |
| 2021-09-02 | 2021-08-31 | 15.474 | 28,004 | +268 | 0.00% | 433,321 |
| 2021-06-21 | 2021-06-17 | 15.053 | 27,736 | +1,321 | 0.00% | 417,519 |
| 2021-06-04 | 2021-06-02 | 17.799 | 26,415 | +1,690 | 0.00% | 470,160 |
| 2021-01-28 | 2021-01-26 | 14.709 | 24,725 | -50 | 0.00% | 363,686 |
| 2020-12-14 | 2020-12-10 | 15.554 | 24,775 | -7,952 | 0.00% | 385,358 |
| 2020-08-31 | 2020-08-27 | 14.736 | 32,727 | +352 | 0.00% | 482,254 |
| 2020-08-20 | 2020-08-18 | 14.816 | 32,375 | +12 | 0.00% | 479,659 |
| 2020-06-23 | 2020-06-19 | 16.311 | 32,363 | +1,576 | 0.00% | 527,862 |
| 2020-06-16 | 2020-06-12 | 16.738 | 30,787 | -749 | 0.00% | 515,306 |
| 2020-06-09 | 2020-06-05 | 19.471 | 31,536 | +2,006 | 0.00% | 614,044 |
| 2020-01-29 | 2020-01-22 | 22.379 | 29,530 | +7,015 | 0.00% | 660,854 |
| 2019-10-16 | 2019-10-14 | 21.780 | 22,515 | +2,806 | 0.00% | 490,386 |
| 2019-09-10 | 2019-09-06 | 22.208 | 19,709 | +152 | 0.00% | 437,698 |
| 2019-08-23 | 2019-08-21 | 23.271 | 19,557 | +696 | 0.00% | 455,111 |
| 2019-06-13 | 2019-06-11 | 24.765 | 18,861 | +1,715 | 0.00% | 467,092 |
| 2019-05-30 | 2019-05-28 | 30.576 | 17,146 | +1,744 | 0.00% | 524,251 |
| 2018-09-11 | 2018-09-07 | 25.397 | 15,402 | +118 | 0.00% | 391,172 |
| 2018-06-22 | 2018-06-20 | 24.012 | 15,284 | +1,390 | 0.00% | 366,993 |
| 2018-06-08 | 2018-06-06 | 31.153 | 13,894 | +1,431 | 0.00% | 432,835 |
| 2018-05-08 | 2018-05-04 | 29.715 | 12,463 | -3,562 | 0.00% | 370,343 |
| 2018-04-10 | 2018-04-06 | 28.853 | 16,025 | -5,567 | 0.00% | 462,370 |
| 2018-03-22 | 2018-03-20 | 29.069 | 21,592 | -3,807 | 0.00% | 627,650 |
| 2018-03-21 | 2018-03-19 | 28.961 | 25,399 | +5,566 | 0.00% | 735,576 |
| 2017-11-23 | 2017-11-21 | 26.517 | 19,833 | +2,227 | 0.00% | 525,921 |
| 2017-09-12 | 2017-09-08 | 27.022 | 17,606 | +141 | 0.00% | 475,744 |
| 2017-06-23 | 2017-06-21 | 26.623 | 17,465 | +1,587 | 0.00% | 464,975 |
| 2017-06-09 | 2017-06-07 | 33.732 | 15,878 | +1,641 | 0.00% | 535,594 |
| 2017-06-05 | 2017-06-01 | 33.732 | 14,237 | +991 | 0.00% | 480,240 |
| 2017-06-02 | 2017-05-31 | 33.651 | 13,246 | -4,951 | 0.00% | 445,741 |
| 2017-06-01 | 2017-05-29 | 32.803 | 18,197 | +4,951 | 0.00% | 596,910 |
| 2017-04-19 | 2017-04-13 | 31.874 | 13,246 | -2,723 | 0.00% | 422,197 |
| 2017-03-06 | 2017-03-02 | 30.662 | 15,969 | -2,476 | 0.00% | 489,635 |
| 2017-01-12 | 2017-01-10 | 29.207 | 18,445 | -990 | 0.00% | 538,729 |
| 2016-12-29 | 2016-12-23 | 27.470 | 19,435 | -3,736 | 0.00% | 533,884 |
| 2016-12-20 | 2016-12-16 | 27.874 | 23,171 | +990 | 0.00% | 645,873 |
| 2016-12-19 | 2016-12-15 | 27.874 | 22,181 | +3,466 | 0.00% | 618,277 |
| 2016-11-03 | 2016-11-01 | 31.308 | 18,715 | -1,318 | 0.00% | 585,929 |
| 2016-10-06 | 2016-10-04 | 29.611 | 20,033 | -3,295 | 0.00% | 593,203 |
| 2016-09-12 | 2016-09-08 | 29.813 | 23,328 | +189 | 0.00% | 695,468 |
| 2016-08-30 | 2016-08-26 | 29.690 | 23,139 | -3,241 | 0.00% | 687,007 |
| 2016-08-25 | 2016-08-23 | 29.650 | 26,380 | -9,821 | 0.00% | 782,159 |
| 2016-08-24 | 2016-08-22 | 29.690 | 36,201 | -2,701 | 0.00% | 1,074,823 |
| 2016-08-23 | 2016-08-19 | 29.446 | 38,902 | -1,307 | 0.00% | 1,145,510 |
| 2016-08-10 | 2016-08-08 | 29.650 | 40,209 | -2,455 | 0.00% | 1,192,184 |
| 2016-08-05 | 2016-08-03 | 28.835 | 42,664 | +4,910 | 0.00% | 1,230,222 |
| 2016-08-03 | 2016-07-29 | 29.324 | 37,754 | +4,911 | 0.00% | 1,107,093 |
| 2016-07-19 | 2016-07-15 | 28.835 | 32,843 | -3,187 | 0.00% | 947,032 |
| 2016-07-12 | 2016-07-08 | 28.306 | 36,030 | +2,455 | 0.00% | 1,019,854 |
| 2016-07-04 | 2016-06-29 | 28.265 | 33,575 | -1,307 | 0.00% | 948,996 |
| 2016-06-29 | 2016-06-27 | 27.980 | 34,882 | -1,621 | 0.00% | 975,993 |
| 2016-06-24 | 2016-06-22 | 27.491 | 36,503 | +1,354 | 0.00% | 1,003,509 |
| 2016-06-10 | 2016-06-07 | 35.194 | 35,149 | +3,667 | 0.00% | 1,237,047 |
| 2016-06-07 | 2016-06-03 | 35.058 | 31,482 | -7,234 | 0.00% | 1,103,695 |
| 2016-06-03 | 2016-06-01 | 34.103 | 38,716 | -440 | 0.00% | 1,320,334 |
| 2016-05-24 | 2016-05-20 | 32.784 | 39,156 | -190 | 0.00% | 1,283,707 |
| 2016-05-23 | 2016-05-19 | 32.512 | 39,346 | -4,398 | 0.00% | 1,279,201 |
| 2016-05-20 | 2016-05-18 | 32.648 | 43,744 | +4,398 | 0.00% | 1,428,154 |
| 2016-05-12 | 2016-05-10 | 33.239 | 39,346 | +1,320 | 0.00% | 1,307,827 |
| 2016-05-09 | 2016-05-05 | 32.648 | 38,026 | -17,594 | 0.00% | 1,241,473 |
| 2016-05-06 | 2016-05-04 | 32.603 | 55,620 | +8,797 | 0.00% | 1,813,353 |
| 2016-05-05 | 2016-05-03 | 32.512 | 46,823 | +4,398 | 0.00% | 1,522,290 |
| 2016-05-04 | 2016-04-29 | 32.921 | 42,425 | +4,399 | 0.00% | 1,396,666 |
| 2016-04-22 | 2016-04-20 | 33.194 | 38,026 | +1,319 | 0.00% | 1,262,222 |
| 2016-04-13 | 2016-04-11 | 32.648 | 36,707 | +440 | 0.00% | 1,198,410 |
| 2016-04-08 | 2016-04-06 | 32.148 | 36,267 | -1,319 | 0.00% | 1,165,905 |
| 2016-04-05 | 2016-03-31 | 32.966 | 37,586 | -4,399 | 0.00% | 1,239,071 |
| 2016-04-01 | 2016-03-30 | 32.830 | 41,985 | -112,718 | 0.00% | 1,378,363 |
| 2016-03-31 | 2016-03-29 | 31.920 | 154,703 | +118,436 | 0.00% | 4,938,193 |
| 2016-03-08 | 2016-03-04 | 31.830 | 36,267 | -880 | 0.00% | 1,154,362 |
| 2016-03-04 | 2016-03-02 | 32.102 | 37,147 | +880 | 0.00% | 1,192,506 |
| 2016-02-22 | 2016-02-18 | 31.511 | 36,267 | -440 | 0.00% | 1,142,818 |
| 2016-02-02 | 2016-01-29 | 30.966 | 36,707 | -879 | 0.00% | 1,136,654 |
| 2016-01-26 | 2016-01-22 | 30.738 | 37,586 | -3,519 | 0.00% | 1,155,327 |
| 2016-01-25 | 2016-01-21 | 30.511 | 41,105 | +4,838 | 0.00% | 1,254,150 |
| 2016-01-08 | 2016-01-06 | 33.512 | 36,267 | +1,760 | 0.00% | 1,215,378 |
| 2016-01-07 | 2016-01-05 | 33.921 | 34,507 | +439 | 0.00% | 1,170,518 |
| 2016-01-05 | 2015-12-31 | 34.558 | 34,068 | -3,518 | 0.00% | 1,177,314 |
| 2016-01-04 | 2015-12-29 | 34.467 | 37,586 | -880 | 0.00% | 1,295,470 |
| 2015-12-29 | 2015-12-24 | 34.103 | 38,466 | -8,797 | 0.00% | 1,311,809 |
| 2015-12-22 | 2015-12-18 | 33.739 | 47,263 | +2,639 | 0.00% | 1,594,621 |
| 2015-12-15 | 2015-12-11 | 33.967 | 44,624 | -880 | 0.00% | 1,515,728 |
| 2015-12-11 | 2015-12-09 | 34.149 | 45,504 | +880 | 0.00% | 1,553,895 |
| 2015-12-03 | 2015-12-01 | 35.240 | 44,624 | -880 | 0.00% | 1,572,543 |
| 2015-12-01 | 2015-11-27 | 35.149 | 45,504 | +880 | 0.00% | 1,599,415 |
| 2015-11-30 | 2015-11-26 | 35.422 | 44,624 | -4,398 | 0.00% | 1,580,659 |
| 2015-11-26 | 2015-11-24 | 35.467 | 49,022 | -8,797 | 0.00% | 1,738,673 |
| 2015-11-23 | 2015-11-19 | 35.513 | 57,819 | -44 | 0.00% | 2,053,307 |
| 2015-10-27 | 2015-10-23 | 36.149 | 57,863 | -880 | 0.00% | 2,091,704 |
| 2015-10-23 | 2015-10-20 | 35.604 | 58,743 | -5,278 | 0.00% | 2,091,462 |
| 2015-10-20 | 2015-10-16 | 34.967 | 64,021 | +2,199 | 0.00% | 2,238,623 |
| 2015-10-19 | 2015-10-15 | 34.831 | 61,822 | +1,760 | 0.00% | 2,153,297 |
| 2015-10-15 | 2015-10-13 | 34.421 | 60,062 | -7,478 | 0.00% | 2,067,416 |
| 2015-10-14 | 2015-10-12 | 33.739 | 67,540 | +3,079 | 0.00% | 2,278,752 |
| 2015-10-13 | 2015-10-09 | 33.739 | 64,461 | -1,319 | 0.00% | 2,174,869 |
| 2015-10-07 | 2015-10-05 | 33.876 | 65,780 | +7,477 | 0.00% | 2,228,345 |
| 2015-10-06 | 2015-10-02 | 33.239 | 58,303 | -15,394 | 0.00% | 1,937,941 |
| 2015-10-02 | 2015-09-29 | 32.830 | 73,697 | -1,320 | 0.00% | 2,419,464 |
| 2015-09-30 | 2015-09-25 | 33.512 | 75,017 | +2,199 | 0.00% | 2,513,966 |
| 2015-09-23 | 2015-09-21 | 33.967 | 72,818 | +1,320 | 0.00% | 2,473,384 |
| 2015-09-17 | 2015-09-15 | 34.058 | 71,498 | -440 | 0.00% | 2,435,050 |
| 2015-09-15 | 2015-09-11 | 34.148 | 71,938 | +574 | 0.00% | 2,456,551 |
| 2015-09-11 | 2015-09-09 | 35.340 | 71,364 | -1,309 | 0.00% | 2,521,998 |
| 2015-09-01 | 2015-08-28 | 33.461 | 72,673 | -4,363 | 0.00% | 2,431,684 |
| 2015-08-26 | 2015-08-24 | 33.461 | 77,036 | +1,745 | 0.00% | 2,577,673 |
| 2015-08-25 | 2015-08-21 | 34.194 | 75,291 | +1,309 | 0.00% | 2,574,501 |
| 2015-08-21 | 2015-08-19 | 34.836 | 73,982 | +13,963 | 0.00% | 2,577,216 |
| 2015-08-20 | 2015-08-18 | 35.752 | 60,019 | -3,491 | 0.00% | 2,145,826 |
| 2015-08-18 | 2015-08-14 | 36.073 | 63,510 | +3,491 | 0.00% | 2,291,016 |
| 2015-08-11 | 2015-08-07 | 36.211 | 60,019 | -2,618 | 0.00% | 2,173,337 |
| 2015-08-06 | 2015-08-04 | 36.532 | 62,637 | -2,182 | 0.00% | 2,288,234 |
| 2015-08-05 | 2015-08-03 | 35.982 | 64,819 | +2,182 | 0.00% | 2,332,293 |
| 2015-07-28 | 2015-07-24 | 36.257 | 62,637 | -6,389 | 0.00% | 2,271,008 |
| 2015-07-27 | 2015-07-23 | 36.302 | 69,026 | -3,490 | 0.00% | 2,505,816 |
| 2015-07-20 | 2015-07-16 | 36.440 | 72,516 | -9,600 | 0.00% | 2,642,483 |
| 2015-07-16 | 2015-07-14 | 36.119 | 82,116 | +4,364 | 0.00% | 2,965,959 |
| 2015-07-15 | 2015-07-13 | 36.211 | 77,752 | +1,309 | 0.00% | 2,815,463 |
| 2015-07-10 | 2015-07-08 | 35.386 | 76,443 | -23,689 | 0.00% | 2,704,994 |
| 2015-07-08 | 2015-07-06 | 36.669 | 100,132 | +25,870 | 0.00% | 3,671,758 |
| 2015-07-02 | 2015-06-29 | 36.853 | 74,262 | -16,676 | 0.00% | 2,736,742 |
| 2015-06-30 | 2015-06-26 | 36.853 | 90,938 | +2,618 | 0.00% | 3,351,295 |
| 2015-06-24 | 2015-06-22 | 37.494 | 88,320 | -960 | 0.00% | 3,311,491 |
| 2015-06-23 | 2015-06-19 | 36.944 | 89,280 | +1,309 | 0.00% | 3,298,378 |
| 2015-06-18 | 2015-06-16 | 36.211 | 87,971 | +4,363 | 0.00% | 3,185,502 |
| 2015-06-17 | 2015-06-15 | 36.257 | 83,608 | +11,647 | 0.00% | 3,031,346 |
| 2015-06-15 | 2015-06-11 | 36.394 | 71,961 | +2,618 | 0.00% | 2,618,960 |
| 2015-06-12 | 2015-06-10 | 36.486 | 69,343 | +3,490 | 0.00% | 2,530,037 |
| 2015-06-10 | 2015-06-08 | 37.448 | 65,853 | +1,746 | 0.00% | 2,466,089 |
| 2015-06-08 | 2015-06-04 | 38.319 | 64,107 | -8,727 | 0.00% | 2,456,535 |
| 2015-06-05 | 2015-06-03 | 38.411 | 72,834 | +21,817 | 0.00% | 2,797,624 |
| 2015-06-04 | 2015-06-02 | 47.579 | 51,017 | +635 | 0.00% | 2,427,319 |
| 2015-06-03 | 2015-06-01 | 47.732 | 50,382 | +5,146 | 0.00% | 2,404,822 |
| 2015-05-27 | 2015-05-22 | 47.732 | 45,236 | -1,176 | 0.00% | 2,159,195 |
| 2015-05-26 | 2015-05-21 | 47.681 | 46,412 | +1,176 | 0.00% | 2,212,958 |
| 2015-05-15 | 2015-05-13 | 47.119 | 45,236 | +3,917 | 0.00% | 2,131,483 |
| 2015-05-14 | 2015-05-12 | 47.323 | 41,319 | -2,154 | 0.00% | 1,955,355 |
| 2015-05-06 | 2015-05-04 | 47.425 | 43,473 | -7,836 | 0.00% | 2,061,728 |
| 2015-04-29 | 2015-04-27 | 47.681 | 51,309 | -7,835 | 0.00% | 2,446,451 |
| 2015-04-24 | 2015-04-22 | 46.864 | 59,144 | -3,135 | 0.00% | 2,771,720 |
| 2015-04-23 | 2015-04-21 | 47.221 | 62,279 | +3,135 | 0.00% | 2,940,894 |
| 2015-04-21 | 2015-04-17 | 47.987 | 59,144 | +1,740 | 0.00% | 2,838,145 |
| 2015-04-16 | 2015-04-14 | 48.140 | 57,404 | -1,959 | 0.00% | 2,763,439 |
| 2015-04-15 | 2015-04-13 | 48.191 | 59,363 | +2,178 | 0.00% | 2,860,776 |
| 2015-04-13 | 2015-04-09 | 47.783 | 57,185 | -11,754 | 0.00% | 2,732,461 |
| 2015-04-10 | 2015-04-08 | 46.609 | 68,939 | +7,836 | 0.00% | 3,213,156 |
| 2015-04-01 | 2015-03-30 | 45.332 | 61,103 | -7,836 | 0.00% | 2,769,947 |
| 2015-03-27 | 2015-03-25 | 45.281 | 68,939 | +3,918 | 0.00% | 3,121,653 |
| 2015-03-26 | 2015-03-24 | 45.128 | 65,021 | -1,959 | 0.00% | 2,934,282 |
| 2015-03-25 | 2015-03-23 | 44.924 | 66,980 | +3,918 | 0.00% | 3,009,011 |
| 2015-03-24 | 2015-03-20 | 44.873 | 63,062 | +3,918 | 0.00% | 2,829,780 |
| 2015-03-23 | 2015-03-19 | 45.128 | 59,144 | +7,835 | 0.00% | 2,669,064 |
| 2015-03-19 | 2015-03-17 | 44.158 | 51,309 | -1,175 | 0.00% | 2,265,717 |
| 2015-02-17 | 2015-02-13 | 44.158 | 52,484 | +1,175 | 0.00% | 2,317,603 |
| 2015-02-16 | 2015-02-12 | 44.362 | 51,309 | +392 | 0.00% | 2,276,194 |
| 2015-02-13 | 2015-02-11 | 44.311 | 50,917 | +1,567 | 0.00% | 2,256,205 |
| 2015-02-11 | 2015-02-09 | 44.465 | 49,350 | -3,918 | 0.00% | 2,194,327 |
| 2015-02-10 | 2015-02-06 | 44.516 | 53,268 | +3,918 | 0.00% | 2,371,258 |
| 2015-02-09 | 2015-02-05 | 44.618 | 49,350 | +3,918 | 0.00% | 2,201,885 |
| 2015-02-06 | 2015-02-04 | 44.975 | 45,432 | +5,093 | 0.00% | 2,043,308 |
| 2015-01-30 | 2015-01-28 | 45.486 | 40,339 | +1,959 | 0.00% | 1,834,843 |
| 2015-01-28 | 2015-01-26 | 45.128 | 38,380 | +1,958 | 0.00% | 1,732,021 |
| 2015-01-12 | 2015-01-08 | 45.281 | 36,422 | -1,567 | 0.00% | 1,649,238 |
| 2015-01-08 | 2015-01-06 | 44.362 | 37,989 | +3,526 | 0.00% | 1,685,286 |
| 2015-01-05 | 2014-12-31 | 45.332 | 34,463 | -3,917 | 0.00% | 1,562,291 |
| 2014-12-18 | 2014-12-16 | 44.209 | 38,380 | +3,134 | 0.00% | 1,696,754 |
| 2014-12-15 | 2014-12-11 | 45.332 | 35,246 | -7,836 | 0.00% | 1,597,787 |
| 2014-12-12 | 2014-12-10 | 45.179 | 43,082 | +6,269 | 0.00% | 1,946,414 |
| 2014-12-10 | 2014-12-08 | 45.332 | 36,813 | +3,917 | 0.00% | 1,668,823 |
| 2014-12-09 | 2014-12-05 | 45.792 | 32,896 | -1,175 | 0.00% | 1,506,370 |
| 2014-12-08 | 2014-12-04 | 45.332 | 34,071 | +2,743 | 0.00% | 1,544,521 |
| 2014-12-04 | 2014-12-02 | 46.251 | 31,328 | -784 | 0.00% | 1,448,962 |
| 2014-12-03 | 2014-12-01 | 45.383 | 32,112 | +784 | 0.00% | 1,457,354 |
| 2014-11-12 | 2014-11-10 | 46.813 | 31,328 | -431 | 0.00% | 1,466,554 |
| 2014-11-10 | 2014-11-06 | 46.507 | 31,759 | -7,052 | 0.00% | 1,477,002 |
| 2014-11-05 | 2014-11-03 | 46.404 | 38,811 | -1,724 | 0.00% | 1,801,004 |
| 2014-10-27 | 2014-10-23 | 45.843 | 40,535 | -862 | 0.00% | 1,858,243 |
| 2014-10-06 | 2014-09-30 | 42.984 | 41,397 | +784 | 0.00% | 1,779,414 |
| 2014-09-16 | 2014-09-12 | 45.541 | 40,613 | +276 | 0.00% | 1,849,550 |
| 2014-08-25 | 2014-08-21 | 46.415 | 40,337 | -3,891 | 0.00% | 1,872,227 |
| 2014-08-22 | 2014-08-20 | 47.186 | 44,228 | -7,782 | 0.00% | 2,086,927 |
| 2014-08-18 | 2014-08-14 | 44.616 | 52,010 | -4,280 | 0.00% | 2,320,459 |
| 2014-07-02 | 2014-06-27 | 43.536 | 56,290 | -778 | 0.00% | 2,450,654 |
| 2014-06-27 | 2014-06-25 | 42.765 | 57,068 | +778 | 0.00% | 2,440,525 |
| 2014-06-25 | 2014-06-23 | 42.457 | 56,290 | -3,891 | 0.00% | 2,389,893 |
| 2014-06-24 | 2014-06-20 | 43.074 | 60,181 | +3,891 | 0.00% | 2,592,213 |
| 2014-06-20 | 2014-06-18 | 42.971 | 56,290 | +8,478 | 0.00% | 2,418,827 |
| 2014-06-12 | 2014-06-10 | 43.690 | 47,812 | -9,728 | 0.00% | 2,088,926 |
| 2014-06-11 | 2014-06-09 | 43.125 | 57,540 | +11,673 | 0.00% | 2,481,413 |
| 2014-06-06 | 2014-06-04 | 54.428 | 45,867 | +4,674 | 0.00% | 2,496,459 |
| 2014-06-05 | 2014-06-03 | 54.314 | 41,193 | -1,118 | 0.00% | 2,237,347 |
| 2014-05-20 | 2014-05-16 | 51.796 | 42,311 | -699 | 0.00% | 2,191,521 |
| 2014-05-14 | 2014-05-12 | 51.280 | 43,010 | -4,193 | 0.00% | 2,205,571 |
| 2014-05-07 | 2014-05-02 | 50.823 | 47,203 | +698 | 0.00% | 2,398,978 |
| 2014-05-05 | 2014-04-30 | 51.166 | 46,505 | -698 | 0.00% | 2,379,473 |
| 2014-05-02 | 2014-04-29 | 51.223 | 47,203 | -699 | 0.00% | 2,417,889 |
| 2014-04-29 | 2014-04-25 | 49.449 | 47,902 | +699 | 0.00% | 2,368,705 |
| 2014-04-25 | 2014-04-23 | 50.365 | 47,203 | +698 | 0.00% | 2,377,365 |
| 2014-04-15 | 2014-04-11 | 50.994 | 46,505 | -698 | 0.00% | 2,371,488 |
| 2014-04-11 | 2014-04-09 | 50.479 | 47,203 | -699 | 0.00% | 2,382,769 |
| 2014-04-10 | 2014-04-08 | 49.792 | 47,902 | -2,796 | 0.00% | 2,385,155 |
| 2014-04-08 | 2014-04-04 | 49.506 | 50,698 | -699 | 0.00% | 2,509,866 |
| 2014-04-01 | 2014-03-28 | 47.961 | 51,397 | -699 | 0.00% | 2,465,048 |
| 2014-03-07 | 2014-03-05 | 47.331 | 52,096 | +699 | 0.00% | 2,465,776 |
| 2014-03-03 | 2014-02-27 | 48.190 | 51,397 | -699 | 0.00% | 2,476,815 |
| 2014-02-27 | 2014-02-25 | 46.645 | 52,096 | -699 | 0.00% | 2,429,997 |
| 2014-02-24 | 2014-02-20 | 45.500 | 52,795 | +2,796 | 0.00% | 2,402,169 |
| 2014-02-14 | 2014-02-12 | 45.672 | 49,999 | -1,048 | 0.00% | 2,283,536 |
| 2014-02-11 | 2014-02-07 | 44.355 | 51,047 | +698 | 0.00% | 2,264,204 |
| 2014-02-06 | 2014-02-04 | 45.157 | 50,349 | +699 | 0.00% | 2,273,587 |
| 2014-01-28 | 2014-01-24 | 47.217 | 49,650 | +2,447 | 0.00% | 2,344,320 |
| 2014-01-27 | 2014-01-23 | 48.590 | 47,203 | +698 | 0.00% | 2,293,617 |
| 2014-01-17 | 2014-01-15 | 48.705 | 46,505 | +2,447 | 0.00% | 2,265,024 |
| 2014-01-10 | 2014-01-08 | 49.277 | 44,058 | +698 | 0.00% | 2,171,059 |
| 2014-01-07 | 2014-01-03 | 49.907 | 43,360 | +350 | 0.00% | 2,163,961 |
| 2014-01-03 | 2013-12-31 | 50.880 | 43,010 | -699 | 0.00% | 2,188,340 |
| 2013-12-27 | 2013-12-20 | 49.907 | 43,709 | +1,048 | 0.00% | 2,181,378 |
| 2013-12-23 | 2013-12-19 | 50.136 | 42,661 | -7,796 | 0.00% | 2,138,843 |
| 2013-12-19 | 2013-12-17 | 51.052 | 50,457 | +699 | 0.00% | 2,575,906 |
| 2013-12-18 | 2013-12-16 | 51.109 | 49,758 | +3,495 | 0.00% | 2,543,068 |
| 2013-12-17 | 2013-12-13 | 51.280 | 46,263 | +3,494 | 0.00% | 2,372,387 |
| 2013-12-16 | 2013-12-12 | 51.338 | 42,769 | +699 | 0.00% | 2,195,661 |
| 2013-12-13 | 2013-12-11 | 51.166 | 42,070 | +3,494 | 0.00% | 2,152,552 |
| 2013-12-12 | 2013-12-10 | 51.738 | 38,576 | -698 | 0.00% | 1,995,856 |
| 2013-12-09 | 2013-12-05 | 51.738 | 39,274 | +3,494 | 0.00% | 2,031,970 |
| 2013-11-28 | 2013-11-26 | 52.540 | 35,780 | -699 | 0.00% | 1,879,865 |
| 2013-11-26 | 2013-11-22 | 52.024 | 36,479 | +3,495 | 0.00% | 1,897,800 |
| 2013-11-21 | 2013-11-19 | 51.853 | 32,984 | -1,049 | 0.00% | 1,710,311 |
| 2013-11-18 | 2013-11-14 | 51.166 | 34,033 | +1,748 | 0.00% | 1,741,331 |
| 2013-11-15 | 2013-11-13 | 51.280 | 32,285 | +2,795 | 0.00% | 1,655,589 |
| 2013-11-14 | 2013-11-12 | 51.681 | 29,490 | +1,049 | 0.00% | 1,524,074 |
| 2013-11-11 | 2013-11-07 | 51.624 | 28,441 | +1,048 | 0.00% | 1,468,233 |
| 2013-10-31 | 2013-10-29 | 51.567 | 27,393 | +349 | 0.00% | 1,412,564 |
| 2013-10-30 | 2013-10-28 | 51.624 | 27,044 | -2,096 | 0.00% | 1,396,115 |
| 2013-10-22 | 2013-10-18 | 52.139 | 29,140 | +1,048 | 0.00% | 1,519,328 |
| 2013-10-18 | 2013-10-16 | 52.311 | 28,092 | +349 | 0.00% | 1,469,510 |
| 2013-10-16 | 2013-10-11 | 52.425 | 27,743 | +699 | 0.00% | 1,454,429 |
| 2013-10-08 | 2013-10-04 | 53.284 | 27,044 | +3,495 | 0.00% | 1,441,001 |
| 2013-10-04 | 2013-10-02 | 53.570 | 23,549 | -3,495 | 0.00% | 1,261,514 |
| 2013-10-03 | 2013-09-30 | 53.398 | 27,044 | -1,048 | 0.00% | 1,444,097 |
| 2013-10-02 | 2013-09-27 | 53.341 | 28,092 | +1,048 | 0.00% | 1,498,450 |
| 2013-09-24 | 2013-09-19 | 52.940 | 27,044 | -699 | 0.00% | 1,431,714 |
| 2013-09-16 | 2013-09-12 | 52.481 | 27,743 | +181 | 0.00% | 1,455,986 |
| 2013-09-13 | 2013-09-11 | 52.078 | 27,562 | +695 | 0.00% | 1,435,372 |
| 2013-09-11 | 2013-09-09 | 52.712 | 26,867 | -347 | 0.00% | 1,416,203 |
| 2013-09-04 | 2013-09-02 | 52.596 | 27,214 | -695 | 0.00% | 1,431,359 |
| 2013-09-02 | 2013-08-29 | 51.847 | 27,909 | -347 | 0.00% | 1,447,012 |
| 2013-08-30 | 2013-08-28 | 51.675 | 28,256 | +4,513 | 0.00% | 1,460,120 |
| 2013-08-28 | 2013-08-26 | 53.230 | 23,743 | +3,472 | 0.00% | 1,263,842 |
| 2013-08-27 | 2013-08-23 | 53.518 | 20,271 | +5,208 | 0.00% | 1,084,866 |
| 2013-08-26 | 2013-08-22 | 53.576 | 15,063 | +1,388 | 0.00% | 807,012 |
| 2013-08-23 | 2013-08-21 | 55.189 | 13,675 | +695 | 0.00% | 754,707 |
| 2013-08-06 | 2013-08-02 | 58.184 | 12,980 | +694 | 0.00% | 755,234 |
| 2013-07-31 | 2013-07-29 | 56.744 | 12,286 | -174 | 0.00% | 697,159 |
| 2013-07-25 | 2013-07-23 | 56.802 | 12,460 | -4,166 | 0.00% | 707,751 |
| 2013-07-22 | 2013-07-18 | 55.477 | 16,626 | +695 | 0.00% | 922,358 |
| 2013-07-17 | 2013-07-15 | 55.880 | 15,931 | +3,471 | 0.00% | 890,226 |
| 2013-07-15 | 2013-07-11 | 57.147 | 12,460 | -2,777 | 0.00% | 712,057 |
| 2013-07-11 | 2013-07-09 | 55.880 | 15,237 | -3,472 | 0.00% | 851,445 |
| 2013-07-10 | 2013-07-08 | 55.074 | 18,709 | +3,472 | 0.00% | 1,030,371 |
| 2013-07-09 | 2013-07-05 | 56.226 | 15,237 | -7,291 | 0.00% | 856,711 |
| 2013-07-03 | 2013-06-28 | 54.613 | 22,528 | -5,728 | 0.00% | 1,230,315 |
| 2013-07-02 | 2013-06-27 | 55.016 | 28,256 | -7,638 | 0.00% | 1,554,531 |
| 2013-06-27 | 2013-06-25 | 53.633 | 35,894 | +1,389 | 0.00% | 1,925,116 |
| 2013-06-26 | 2013-06-24 | 53.057 | 34,505 | -3,472 | 0.00% | 1,830,741 |
| 2013-06-25 | 2013-06-21 | 53.172 | 37,977 | +3,472 | 0.00% | 2,019,332 |
| 2013-06-24 | 2013-06-20 | 53.172 | 34,505 | +4,872 | 0.00% | 1,834,717 |
| 2013-06-18 | 2013-06-14 | 53.461 | 29,633 | -694 | 0.00% | 1,584,196 |
| 2013-06-13 | 2013-06-10 | 54.901 | 30,327 | -1,736 | 0.00% | 1,664,975 |
| 2013-06-11 | 2013-06-07 | 54.670 | 32,063 | +4,166 | 0.00% | 1,752,894 |
| 2013-06-10 | 2013-06-06 | 69.175 | 27,897 | +3,472 | 0.00% | 1,929,783 |
| 2013-06-07 | 2013-06-05 | 70.136 | 24,425 | +10,263 | 0.00% | 1,713,073 |
| 2013-06-05 | 2013-06-03 | 70.456 | 14,162 | -1,249 | 0.00% | 997,802 |
| 2013-06-03 | 2013-05-30 | 70.456 | 15,411 | +1,561 | 0.00% | 1,085,802 |
| 2013-05-09 | 2013-05-07 | 73.819 | 13,850 | +313 | 0.00% | 1,022,393 |
| 2013-04-29 | 2013-04-25 | 74.299 | 13,537 | -313 | 0.00% | 1,005,791 |
| 2013-04-26 | 2013-04-24 | 74.460 | 13,850 | +313 | 0.00% | 1,031,264 |
| 2013-04-16 | 2013-04-12 | 73.178 | 13,537 | -625 | 0.00% | 990,617 |
| 2013-04-15 | 2013-04-11 | 72.698 | 14,162 | +2 | 0.00% | 1,029,551 |
| 2013-04-12 | 2013-04-10 | 72.698 | 14,160 | -2 | 0.00% | 1,029,405 |
| 2013-04-10 | 2013-04-08 | 72.538 | 14,162 | +625 | 0.00% | 1,027,283 |
| 2013-04-05 | 2013-04-02 | 73.339 | 13,537 | -625 | 0.00% | 992,785 |
| 2013-03-22 | 2013-03-20 | 70.937 | 14,162 | +3,123 | 0.00% | 1,004,605 |
| 2013-03-15 | 2013-03-13 | 70.296 | 11,039 | +624 | 0.00% | 776,000 |
| 2012-12-27 | 2012-12-20 | 66.933 | 10,415 | +625 | 0.00% | 697,112 |
| 2012-12-19 | 2012-12-17 | 66.933 | 9,790 | -1,562 | 0.00% | 655,279 |
| 2012-12-18 | 2012-12-14 | 68.054 | 11,352 | +1,562 | 0.00% | 772,553 |
| 2012-11-27 | 2012-11-23 | 66.773 | 9,790 | -937 | 0.00% | 653,711 |
| 2012-11-19 | 2012-11-15 | 63.731 | 10,727 | -3,123 | 0.00% | 683,642 |
| 2012-11-13 | 2012-11-09 | 64.211 | 13,850 | +4,060 | 0.00% | 889,327 |
| 2012-11-06 | 2012-11-02 | 65.652 | 9,790 | -375 | 0.00% | 642,738 |
| 2012-11-05 | 2012-11-01 | 65.012 | 10,165 | +375 | 0.00% | 660,847 |
| 2012-10-30 | 2012-10-26 | 65.492 | 9,790 | -313 | 0.00% | 641,170 |
| 2012-10-26 | 2012-10-24 | 65.813 | 10,103 | -1,373 | 0.00% | 664,905 |
| 2012-10-19 | 2012-10-17 | 63.347 | 11,476 | -937 | 0.00% | 726,966 |
| 2012-10-18 | 2012-10-16 | 62.642 | 12,413 | +937 | 0.00% | 777,576 |
| 2012-10-05 | 2012-10-03 | 64.051 | 11,476 | -3,123 | 0.00% | 735,051 |
| 2012-10-04 | 2012-09-28 | 62.962 | 14,599 | +3,123 | 0.00% | 919,187 |
| 2012-09-26 | 2012-09-24 | 61.617 | 11,476 | -1,249 | 0.00% | 707,120 |
| 2012-09-21 | 2012-09-19 | 61.938 | 12,725 | +1,249 | 0.00% | 788,155 |
| 2012-09-18 | 2012-09-14 | 60.656 | 11,476 | -1,936 | 0.00% | 696,094 |
| 2012-09-11 | 2012-09-07 | 59.310 | 13,412 | +86 | 0.00% | 795,462 |
| 2012-09-07 | 2012-09-05 | 57.891 | 13,326 | +310 | 0.00% | 771,462 |
| 2012-08-24 | 2012-08-22 | 59.116 | 13,016 | -1,551 | 0.00% | 769,458 |
| 2012-08-14 | 2012-08-10 | 58.407 | 14,567 | -310 | 0.00% | 850,818 |
| 2012-08-03 | 2012-08-01 | 57.569 | 14,877 | -6,825 | 0.00% | 856,456 |
| 2012-08-02 | 2012-07-31 | 57.891 | 21,702 | -1,862 | 0.00% | 1,256,361 |
| 2012-07-23 | 2012-07-19 | 57.440 | 23,564 | -620 | 0.00% | 1,353,521 |
| 2012-07-12 | 2012-07-10 | 56.022 | 24,184 | -1,551 | 0.00% | 1,354,834 |
| 2012-07-06 | 2012-07-04 | 54.668 | 25,735 | -621 | 0.00% | 1,406,884 |
| 2012-06-22 | 2012-06-20 | 53.121 | 26,356 | -3,102 | 0.00% | 1,400,054 |
| 2012-06-21 | 2012-06-19 | 52.927 | 29,458 | +2,198 | 0.00% | 1,559,138 |
| 2012-06-20 | 2012-06-18 | 53.637 | 27,260 | +2,482 | 0.00% | 1,462,135 |
| 2012-06-11 | 2012-06-07 | 53.250 | 24,778 | +2,792 | 0.00% | 1,319,424 |
| 2012-06-07 | 2012-06-05 | 66.773 | 21,986 | +8,505 | 0.00% | 1,468,081 |
| 2012-05-24 | 2012-05-22 | 67.861 | 13,481 | -551 | 0.00% | 914,833 |
| 2012-05-23 | 2012-05-21 | 66.266 | 14,032 | -1,104 | 0.00% | 929,843 |
| 2012-05-22 | 2012-05-18 | 65.468 | 15,136 | +828 | 0.00% | 990,930 |
| 2012-05-21 | 2012-05-17 | 65.976 | 14,308 | -1,931 | 0.00% | 943,983 |
| 2012-05-18 | 2012-05-16 | 66.483 | 16,239 | +3,310 | 0.00% | 1,079,624 |
| 2012-05-17 | 2012-05-15 | 67.861 | 12,929 | -276 | 0.00% | 877,374 |
| 2012-05-16 | 2012-05-14 | 67.933 | 13,205 | +3,311 | 0.00% | 897,061 |
| 2012-05-14 | 2012-05-10 | 71.196 | 9,894 | +275 | 0.00% | 704,413 |
| 2012-05-03 | 2012-04-30 | 71.921 | 9,619 | +1,104 | 0.00% | 691,808 |
| 2012-04-30 | 2012-04-26 | 71.921 | 8,515 | +1,103 | 0.00% | 612,407 |
| 2012-04-17 | 2012-04-13 | 73.226 | 7,412 | -5,517 | 0.00% | 542,751 |
| 2012-04-16 | 2012-04-12 | 73.045 | 12,929 | +5,517 | 0.00% | 944,396 |
| 2012-04-13 | 2012-04-11 | 72.501 | 7,412 | +552 | 0.00% | 537,377 |
| 2012-04-05 | 2012-04-02 | 73.045 | 6,860 | -8,276 | 0.00% | 501,087 |
| 2012-04-02 | 2012-03-29 | 72.682 | 15,136 | +2,759 | 0.00% | 1,100,119 |
| 2012-03-27 | 2012-03-23 | 72.864 | 12,377 | +5,517 | 0.00% | 901,832 |
| 2012-03-23 | 2012-03-21 | 73.589 | 6,860 | +2,759 | 0.00% | 504,817 |
| 2012-03-20 | 2012-03-16 | 71.631 | 4,101 | -828 | 0.00% | 293,759 |
| 2012-03-05 | 2012-03-01 | 71.196 | 4,929 | +276 | 0.00% | 350,925 |
| 2012-02-17 | 2012-02-15 | 67.063 | 4,653 | -828 | 0.00% | 312,046 |
| 2012-02-16 | 2012-02-14 | 66.411 | 5,481 | +828 | 0.00% | 363,998 |
| 2012-02-06 | 2012-02-02 | 65.831 | 4,653 | +827 | 0.00% | 306,311 |
| 2012-01-31 | 2012-01-27 | 65.976 | 3,826 | -1,103 | 0.00% | 252,424 |
| 2012-01-26 | 2012-01-19 | 65.251 | 4,929 | +1,103 | 0.00% | 321,622 |
| 2012-01-10 | 2012-01-06 | 66.048 | 3,826 | -1,379 | 0.00% | 252,701 |
| 2011-12-29 | 2011-12-23 | 65.251 | 5,205 | -552 | 0.00% | 339,631 |
| 2011-12-20 | 2011-12-16 | 64.163 | 5,757 | -827 | 0.00% | 369,389 |
| 2011-12-08 | 2011-12-06 | 64.961 | 6,584 | +827 | 0.00% | 427,703 |
| 2011-12-05 | 2011-12-01 | 64.526 | 5,757 | +1,380 | 0.00% | 371,476 |
| 2011-10-25 | 2011-10-21 | 62.713 | 4,377 | -552 | 0.00% | 274,496 |
| 2011-10-24 | 2011-10-20 | 62.278 | 4,929 | -1,379 | 0.00% | 306,970 |
| 2011-10-17 | 2011-10-13 | 61.046 | 6,308 | +551 | 0.00% | 385,077 |
| 2011-10-13 | 2011-10-11 | 61.046 | 5,757 | +1,380 | 0.00% | 351,441 |
| 2011-09-28 | 2011-09-26 | 65.178 | 4,377 | +551 | 0.00% | 285,286 |
| 2011-09-12 | 2011-09-08 | 68.225 | 3,826 | +25 | 0.00% | 261,030 |
| 2011-09-09 | 2011-09-07 | 67.642 | 3,801 | -548 | 0.00% | 257,106 |
| 2011-09-07 | 2011-09-05 | 64.504 | 4,349 | +548 | 0.00% | 280,528 |
| 2011-09-05 | 2011-09-01 | 66.547 | 3,801 | -1,406 | 0.00% | 252,945 |
| 2011-08-29 | 2011-08-25 | 65.744 | 5,207 | -1,096 | 0.00% | 342,331 |
| 2011-08-24 | 2011-08-22 | 65.525 | 6,303 | -1,919 | 0.00% | 413,007 |
| 2011-08-19 | 2011-08-17 | 64.212 | 8,222 | -1,370 | 0.00% | 527,952 |
| 2011-08-12 | 2011-08-10 | 61.950 | 9,592 | -548 | 0.00% | 594,225 |
| 2011-08-11 | 2011-08-09 | 61.074 | 10,140 | +3,563 | 0.00% | 619,295 |
| 2011-08-10 | 2011-08-08 | 63.774 | 6,577 | +1,370 | 0.00% | 419,443 |
| 2011-07-28 | 2011-07-26 | 67.423 | 5,207 | -3,316 | 0.00% | 351,070 |
| 2011-07-26 | 2011-07-22 | 67.204 | 8,523 | -548 | 0.00% | 572,778 |
| 2011-07-11 | 2011-07-07 | 66.182 | 9,071 | -576 | 0.00% | 600,339 |
| 2011-07-08 | 2011-07-06 | 65.817 | 9,647 | +576 | 0.00% | 634,940 |
| 2011-07-06 | 2011-07-04 | 65.307 | 9,071 | -274 | 0.00% | 592,396 |
| 2011-06-09 | 2011-06-07 | 64.139 | 9,345 | +822 | 0.00% | 599,380 |
| 2011-06-07 | 2011-06-02 | 65.671 | 8,523 | +899 | 0.00% | 559,718 |
| 2011-06-03 | 2011-06-01 | 65.890 | 7,624 | -5,756 | 0.00% | 502,348 |
| 2011-06-02 | 2011-05-31 | 65.525 | 13,380 | +5,756 | 0.00% | 876,731 |
| 2011-05-31 | 2011-05-27 | 64.504 | 7,624 | -2,741 | 0.00% | 491,778 |
| 2011-05-30 | 2011-05-26 | 64.358 | 10,365 | +822 | 0.00% | 667,071 |
| 2011-05-27 | 2011-05-25 | 64.139 | 9,543 | +549 | 0.00% | 612,079 |
| 2011-05-23 | 2011-05-19 | 79.355 | 8,994 | +914 | 0.00% | 713,719 |
| 2011-05-12 | 2011-05-09 | 79.111 | 8,080 | -395 | 0.00% | 639,219 |
| 2011-04-19 | 2011-04-15 | 77.406 | 8,475 | -2,463 | 0.00% | 656,013 |
| 2011-04-15 | 2011-04-13 | 76.999 | 10,938 | -246 | 0.00% | 842,220 |
| 2011-04-13 | 2011-04-11 | 77.649 | 11,184 | -1,724 | 0.00% | 868,429 |
| 2011-04-11 | 2011-04-07 | 77.568 | 12,908 | +1,232 | 0.00% | 1,001,248 |
| 2011-04-01 | 2011-03-30 | 76.512 | 11,676 | -4,925 | 0.00% | 893,356 |
| 2011-03-30 | 2011-03-28 | 75.700 | 16,601 | -1,724 | 0.00% | 1,256,694 |
| 2011-03-28 | 2011-03-24 | 73.913 | 18,325 | -492 | 0.00% | 1,354,456 |
| 2011-03-24 | 2011-03-22 | 73.751 | 18,817 | -247 | 0.00% | 1,387,764 |
| 2011-03-22 | 2011-03-18 | 73.182 | 19,064 | +739 | 0.00% | 1,395,142 |
| 2011-03-18 | 2011-03-16 | 73.182 | 18,325 | +6,402 | 0.00% | 1,341,060 |
| 2011-03-14 | 2011-03-10 | 73.751 | 11,923 | +1,231 | 0.00% | 879,328 |
| 2011-02-23 | 2011-02-21 | 71.882 | 10,692 | -738 | 0.00% | 768,567 |
| 2011-02-15 | 2011-02-11 | 69.689 | 11,430 | +1,231 | 0.00% | 796,550 |
| 2011-02-14 | 2011-02-10 | 70.583 | 10,199 | -739 | 0.00% | 719,875 |
| 2011-02-01 | 2011-01-28 | 72.451 | 10,938 | +493 | 0.00% | 792,469 |
| 2011-01-21 | 2011-01-19 | 74.157 | 10,445 | -493 | 0.00% | 774,567 |
| 2011-01-17 | 2011-01-13 | 73.751 | 10,938 | +1,231 | 0.00% | 806,684 |
| 2011-01-14 | 2011-01-12 | 74.075 | 9,707 | +739 | 0.00% | 719,050 |
| 2011-01-13 | 2011-01-11 | 74.157 | 8,968 | +2,462 | 0.00% | 665,037 |
| 2011-01-11 | 2011-01-07 | 73.994 | 6,506 | +493 | 0.00% | 481,406 |
| 2010-12-30 | 2010-12-28 | 74.482 | 6,013 | +492 | 0.00% | 447,858 |
| 2010-12-07 | 2010-12-03 | 76.431 | 5,521 | -4,924 | 0.00% | 421,975 |
| 2010-12-03 | 2010-12-01 | 77.649 | 10,445 | +4,924 | 0.00% | 811,047 |
| 2010-11-05 | 2010-11-03 | 77.730 | 5,521 | -985 | 0.00% | 429,150 |
| 2010-10-29 | 2010-10-27 | 76.268 | 6,506 | -8,618 | 0.00% | 496,203 |
| 2010-10-28 | 2010-10-26 | 76.593 | 15,124 | +4,925 | 0.00% | 1,158,398 |
| 2010-10-25 | 2010-10-21 | 77.243 | 10,199 | -1,231 | 0.00% | 787,803 |
| 2010-10-21 | 2010-10-19 | 77.730 | 11,430 | +4,924 | 0.00% | 888,460 |
| 2010-10-19 | 2010-10-15 | 77.406 | 6,506 | +985 | 0.00% | 503,601 |
| 2010-10-18 | 2010-10-14 | 77.893 | 5,521 | -6,155 | 0.00% | 430,047 |
| 2010-10-14 | 2010-10-12 | 77.243 | 11,676 | +1,231 | 0.00% | 901,891 |
| 2010-10-13 | 2010-10-11 | 77.974 | 10,445 | +1,231 | 0.00% | 814,440 |
| 2010-10-12 | 2010-10-08 | 77.974 | 9,214 | +3,693 | 0.00% | 718,454 |
| 2010-10-05 | 2010-09-30 | 80.256 | 5,521 | +34 | 0.00% | 443,093 |
| 2010-09-24 | 2010-09-21 | 79.275 | 5,487 | +245 | 0.00% | 434,983 |
| 2010-08-25 | 2010-08-23 | 77.722 | 5,242 | -3,671 | 0.00% | 407,421 |
| 2010-08-23 | 2010-08-19 | 76.415 | 8,913 | +735 | 0.00% | 681,085 |
| 2010-08-20 | 2010-08-18 | 76.987 | 8,178 | +2,936 | 0.00% | 629,599 |
| 2010-08-03 | 2010-07-30 | 79.275 | 5,242 | -245 | 0.00% | 415,561 |
| 2010-07-15 | 2010-07-13 | 79.275 | 5,487 | -734 | 0.00% | 434,983 |
| 2010-07-05 | 2010-06-30 | 79.030 | 6,221 | -2,447 | 0.00% | 491,646 |
| 2010-06-29 | 2010-06-25 | 78.867 | 8,668 | +2,447 | 0.00% | 683,616 |
| 2010-06-25 | 2010-06-23 | 79.275 | 6,221 | -538 | 0.00% | 493,171 |
| 2010-06-23 | 2010-06-21 | 78.458 | 6,759 | +538 | 0.00% | 530,297 |
| 2010-06-22 | 2010-06-18 | 77.232 | 6,221 | -489 | 0.00% | 480,461 |
| 2010-06-21 | 2010-06-17 | 75.843 | 6,710 | -514 | 0.00% | 508,905 |
| 2010-06-17 | 2010-06-14 | 74.535 | 7,224 | -489 | 0.00% | 538,441 |
| 2010-06-15 | 2010-06-11 | 73.881 | 7,713 | -1,616 | 0.00% | 569,846 |
| 2010-06-14 | 2010-06-10 | 72.901 | 9,329 | +1,371 | 0.00% | 680,089 |
| 2010-06-10 | 2010-06-08 | 72.083 | 7,958 | -2,692 | 0.00% | 573,639 |
| 2010-06-08 | 2010-06-04 | 71.675 | 10,650 | -25 | 0.00% | 763,335 |
| 2010-05-31 | 2010-05-27 | 70.530 | 10,675 | +1,149 | 0.00% | 752,913 |
| 2010-05-25 | 2010-05-20 | 69.468 | 9,526 | +734 | 0.00% | 661,752 |
| 2010-05-19 | 2010-05-17 | 72.410 | 8,792 | -245 | 0.00% | 636,630 |
| 2010-05-18 | 2010-05-14 | 72.410 | 9,037 | -2,447 | 0.00% | 654,371 |
| 2010-05-17 | 2010-05-13 | 89.687 | 11,484 | -2,203 | 0.00% | 1,029,968 |
| 2010-05-14 | 2010-05-12 | 86.322 | 13,687 | +3,589 | 0.00% | 1,181,485 |
| 2010-05-12 | 2010-05-10 | 85.776 | 10,098 | +219 | 0.00% | 866,165 |
| 2010-05-11 | 2010-05-07 | 85.867 | 9,879 | -8,391 | 0.00% | 848,279 |
| 2010-05-10 | 2010-05-06 | 85.139 | 18,270 | +9,051 | 0.00% | 1,555,493 |
| 2010-05-05 | 2010-05-03 | 85.958 | 9,219 | +2,199 | 0.00% | 792,445 |
| 2010-04-30 | 2010-04-28 | 88.778 | 7,020 | +1,979 | 0.00% | 623,219 |
| 2010-04-19 | 2010-04-15 | 93.235 | 5,041 | +1,407 | 0.00% | 469,996 |
| 2010-04-14 | 2010-04-12 | 95.509 | 3,634 | -440 | 0.00% | 347,079 |
| 2010-04-08 | 2010-04-01 | 90.051 | 4,074 | -4,397 | 0.00% | 366,868 |
| 2010-03-30 | 2010-03-26 | 85.958 | 8,471 | -403 | 0.00% | 728,149 |
| 2010-03-29 | 2010-03-25 | 85.412 | 8,874 | +403 | 0.00% | 757,947 |
| 2010-03-19 | 2010-03-17 | 87.959 | 8,471 | -660 | 0.00% | 745,100 |
| 2010-03-17 | 2010-03-15 | 85.048 | 9,131 | -4,397 | 0.00% | 776,575 |
| 2010-03-16 | 2010-03-12 | 84.230 | 13,528 | +4,397 | 0.00% | 1,139,458 |
| 2010-03-05 | 2010-03-03 | 81.683 | 9,131 | -440 | 0.00% | 745,845 |
| 2010-03-03 | 2010-03-01 | 80.500 | 9,571 | -659 | 0.00% | 770,467 |
| 2010-03-02 | 2010-02-26 | 79.500 | 10,230 | -440 | 0.00% | 813,281 |
| 2010-02-11 | 2010-02-09 | 78.044 | 10,670 | -440 | 0.00% | 832,732 |
| 2010-02-09 | 2010-02-05 | 73.860 | 11,110 | +440 | 0.00% | 820,585 |
| 2010-01-29 | 2010-01-27 | 79.227 | 10,670 | +879 | 0.00% | 845,349 |
| 2010-01-27 | 2010-01-25 | 82.865 | 9,791 | -879 | 0.00% | 811,333 |
| 2010-01-26 | 2010-01-22 | 81.046 | 10,670 | -220 | 0.00% | 864,760 |
| 2010-01-22 | 2010-01-20 | 83.138 | 10,890 | +440 | 0.00% | 905,373 |
| 2010-01-19 | 2010-01-15 | 84.321 | 10,450 | +440 | 0.00% | 881,150 |
| 2010-01-15 | 2010-01-13 | 86.140 | 10,010 | +879 | 0.00% | 862,259 |
| 2010-01-14 | 2010-01-12 | 88.232 | 9,131 | +1,099 | 0.00% | 805,645 |
| 2009-12-16 | 2009-12-14 | 87.777 | 8,032 | -659 | 0.00% | 705,025 |
| 2009-12-09 | 2009-12-07 | 84.593 | 8,691 | +659 | 0.00% | 735,201 |
| 2009-12-02 | 2009-11-30 | 83.684 | 8,032 | -439 | 0.00% | 672,148 |
| 2009-12-01 | 2009-11-27 | 81.956 | 8,471 | +439 | 0.00% | 694,246 |
| 2009-11-11 | 2009-11-09 | 83.047 | 8,032 | -219 | 0.00% | 667,034 |
| 2009-11-10 | 2009-11-06 | 81.865 | 8,251 | -880 | 0.00% | 675,465 |
| 2009-11-09 | 2009-11-05 | 81.592 | 9,131 | +880 | 0.00% | 745,014 |
| 2009-11-06 | 2009-11-04 | 82.410 | 8,251 | -440 | 0.00% | 679,968 |
| 2009-11-05 | 2009-11-03 | 81.228 | 8,691 | +659 | 0.00% | 705,951 |
| 2009-11-03 | 2009-10-30 | 85.321 | 8,032 | +660 | 0.00% | 685,299 |
| 2009-10-06 | 2009-10-02 | 88.596 | 7,372 | +45 | 0.00% | 653,127 |
| 2009-07-21 | 2009-07-17 | 77.247 | 7,327 | -437 | 0.00% | 565,986 |
| 2009-07-20 | 2009-07-16 | 76.606 | 7,764 | +437 | 0.00% | 594,769 |
| 2009-07-15 | 2009-07-13 | 73.769 | 7,327 | -1,092 | 0.00% | 540,503 |
| 2009-07-14 | 2009-07-10 | 74.501 | 8,419 | +1,092 | 0.00% | 627,223 |
| 2009-05-20 | 2009-05-18 | 74.226 | 7,327 | -437 | 0.00% | 543,856 |
| 2009-05-19 | 2009-05-15 | 71.206 | 7,764 | +437 | 0.00% | 552,844 |
| 2009-05-18 | 2009-05-14 | 71.115 | 7,327 | -874 | 0.00% | 521,056 |
| 2009-05-15 | 2009-05-13 | 71.389 | 8,201 | +874 | 0.00% | 585,462 |
| 2009-05-04 | 2009-04-29 | 65.472 | 7,327 | +117 | 0.00% | 479,711 |
| 2009-04-07 | 2009-04-03 | 57.102 | 7,210 | -861 | 0.00% | 411,704 |
| 2009-04-02 | 2009-03-31 | 56.823 | 8,071 | -30,064 | 0.00% | 458,617 |
| 2009-04-01 | 2009-03-30 | 55.707 | 38,135 | +30,064 | 0.00% | 2,124,378 |
| 2009-03-25 | 2009-03-23 | 54.312 | 8,071 | -860 | 0.00% | 438,350 |
| 2009-03-24 | 2009-03-20 | 52.266 | 8,931 | -1,075 | 0.00% | 466,786 |
| 2009-03-23 | 2009-03-19 | 51.801 | 10,006 | +1,075 | 0.00% | 518,319 |
| 2009-03-18 | 2009-03-16 | 54.777 | 8,931 | +860 | 0.00% | 489,211 |
| 2009-03-13 | 2009-03-11 | 52.080 | 8,071 | -520 | 0.00% | 420,336 |
| 2009-03-11 | 2009-03-09 | 50.127 | 8,591 | +520 | 0.00% | 430,639 |
| 2009-03-04 | 2009-03-02 | 53.475 | 8,071 | -430 | 0.00% | 431,595 |
| 2009-03-03 | 2009-02-27 | 54.870 | 8,501 | +861 | 0.00% | 466,448 |
| 2009-02-27 | 2009-02-25 | 55.149 | 7,640 | -431 | 0.00% | 421,337 |
| 2009-02-26 | 2009-02-24 | 54.405 | 8,071 | -860 | 0.00% | 439,101 |
| 2009-02-23 | 2009-02-19 | 54.963 | 8,931 | +645 | 0.00% | 490,873 |
| 2009-01-12 | 2009-01-08 | 56.079 | 8,286 | -1,075 | 0.00% | 464,669 |
| 2008-12-23 | 2008-12-19 | 56.172 | 9,361 | +430 | 0.00% | 525,824 |
| 2008-12-19 | 2008-12-17 | 58.032 | 8,931 | +1,075 | 0.00% | 518,282 |
| 2008-12-05 | 2008-12-03 | 57.009 | 7,856 | -430 | 0.00% | 447,861 |
| 2008-12-03 | 2008-12-01 | 61.101 | 8,286 | +430 | 0.00% | 506,281 |
| 2008-11-25 | 2008-11-21 | 61.845 | 7,856 | -430 | 0.00% | 485,852 |
| 2008-11-24 | 2008-11-20 | 58.869 | 8,286 | -645 | 0.00% | 487,787 |
| 2008-11-21 | 2008-11-19 | 60.450 | 8,931 | +645 | 0.00% | 539,877 |
| 2008-11-18 | 2008-11-14 | 62.217 | 8,286 | -430 | 0.00% | 515,528 |
| 2008-11-17 | 2008-11-13 | 59.892 | 8,716 | +430 | 0.00% | 522,017 |
| 2008-11-14 | 2008-11-12 | 62.775 | 8,286 | -62 | 0.00% | 520,152 |
| 2008-11-12 | 2008-11-10 | 65.286 | 8,348 | -1,656 | 0.00% | 545,005 |
| 2008-11-10 | 2008-11-06 | 61.845 | 10,004 | -430 | 0.00% | 618,695 |
| 2008-11-07 | 2008-11-05 | 62.310 | 10,434 | +430 | 0.00% | 650,140 |
| 2008-11-04 | 2008-10-31 | 62.217 | 10,004 | -430 | 0.00% | 622,416 |
| 2008-10-23 | 2008-10-21 | 61.473 | 10,434 | +32 | 0.00% | 641,407 |
| 2008-10-17 | 2008-10-15 | 67.332 | 10,402 | +430 | 0.00% | 700,385 |
| 2008-10-16 | 2008-10-14 | 70.680 | 9,972 | -1,505 | 0.00% | 704,818 |
| 2008-10-06 | 2008-10-02 | 83.151 | 11,477 | +78 | 0.00% | 954,327 |
| 2008-09-22 | 2008-09-18 | 84.369 | 11,399 | -427 | 0.00% | 961,717 |
| 2008-09-08 | 2008-09-04 | 81.934 | 11,826 | -214 | 0.00% | 968,951 |
| 2008-09-05 | 2008-09-03 | 82.402 | 12,040 | -1,068 | 0.00% | 992,122 |
| 2008-08-13 | 2008-08-11 | 82.777 | 13,108 | -641 | 0.00% | 1,085,037 |
| 2008-08-04 | 2008-07-31 | 80.810 | 13,749 | +641 | 0.00% | 1,111,061 |
| 2008-07-18 | 2008-07-16 | 81.466 | 13,108 | +427 | 0.00% | 1,067,853 |
| 2008-07-15 | 2008-07-11 | 82.964 | 12,681 | +1,068 | 0.00% | 1,052,066 |
| 2008-07-14 | 2008-07-10 | 83.432 | 11,613 | +2,136 | 0.00% | 968,898 |
| 2008-07-11 | 2008-07-09 | 84.088 | 9,477 | +214 | 0.00% | 796,899 |
| 2008-06-19 | 2008-06-17 | 90.268 | 9,263 | -1,175 | 0.00% | 836,151 |
| 2008-06-10 | 2008-06-05 | 91.579 | 10,438 | -10,679 | 0.00% | 955,899 |
| 2008-06-05 | 2008-06-03 | 91.111 | 21,117 | +10,679 | 0.00% | 1,923,982 |
| 2008-06-04 | 2008-06-02 | 90.361 | 10,438 | +1,068 | 0.00% | 943,193 |
| 2008-05-27 | 2008-05-23 | 89.706 | 9,370 | -641 | 0.00% | 840,545 |
| 2008-05-26 | 2008-05-22 | 89.893 | 10,011 | -1,068 | 0.00% | 899,921 |
| 2008-05-23 | 2008-05-21 | 91.485 | 11,079 | +427 | 0.00% | 1,013,564 |
| 2008-05-20 | 2008-05-16 | 91.672 | 10,652 | +1,493 | 0.00% | 976,494 |
| 2008-05-19 | 2008-05-15 | 92.515 | 9,159 | +4,272 | 0.00% | 847,346 |
| 2008-05-16 | 2008-05-14 | 92.983 | 4,887 | +213 | 0.00% | 454,410 |
| 2008-05-13 | 2008-05-08 | 93.873 | 4,674 | +214 | 0.00% | 438,762 |
| 2008-05-09 | 2008-05-07 | 92.890 | 4,460 | +213 | 0.00% | 414,288 |
| 2008-05-07 | 2008-05-05 | 97.618 | 4,247 | -10,679 | 0.00% | 414,586 |
| 2008-05-06 | 2008-05-02 | 120.680 | 14,926 | +10,679 | 0.00% | 1,801,262 |
| 2008-05-05 | 2008-04-30 | 118.599 | 4,247 | +425 | 0.00% | 503,689 |
| 2008-05-02 | 2008-04-29 | 119.379 | 3,822 | -9,612 | 0.00% | 456,267 |
| 2008-04-30 | 2008-04-28 | 117.558 | 13,434 | +9,612 | 0.00% | 1,579,281 |
| 2008-04-25 | 2008-04-23 | 115.738 | 3,822 | -7,690 | 0.00% | 442,350 |
| 2008-04-16 | 2008-04-14 | 111.316 | 11,512 | -384 | 0.00% | 1,281,475 |
| 2008-04-15 | 2008-04-11 | 113.397 | 11,896 | +384 | 0.00% | 1,348,972 |
| 2008-04-11 | 2008-04-09 | 113.917 | 11,512 | -769 | 0.00% | 1,311,416 |
| 2008-04-10 | 2008-04-08 | 114.177 | 12,281 | +769 | 0.00% | 1,402,212 |
| 2008-04-09 | 2008-04-07 | 116.518 | 11,512 | -5,383 | 0.00% | 1,341,357 |
| 2008-04-08 | 2008-04-03 | 120.419 | 16,895 | +1,923 | 0.00% | 2,034,486 |
| 2008-04-07 | 2008-04-02 | 120.159 | 14,972 | +5,767 | 0.00% | 1,799,026 |
| 2008-04-02 | 2008-03-31 | 121.720 | 9,205 | -10,958 | 0.00% | 1,120,431 |
| 2008-04-01 | 2008-03-28 | 118.859 | 20,163 | +10,958 | 0.00% | 2,396,552 |
| 2008-03-27 | 2008-03-25 | 114.958 | 9,205 | -5,383 | 0.00% | 1,058,185 |
| 2008-03-25 | 2008-03-19 | 113.137 | 14,588 | +5,383 | 0.00% | 1,650,443 |
| 2008-03-04 | 2008-02-29 | 119.639 | 9,205 | +7,690 | 0.00% | 1,101,279 |
| 2008-03-03 | 2008-02-28 | 120.940 | 1,515 | -577 | 0.00% | 183,223 |
| 2008-02-21 | 2008-02-19 | 115.218 | 2,092 | -14,034 | 0.00% | 241,035 |
| 2008-02-19 | 2008-02-15 | 116.258 | 16,126 | +14,034 | 0.00% | 1,874,778 |
| 2008-02-14 | 2008-02-12 | 110.796 | 2,092 | -192 | 0.00% | 231,786 |
| 2008-01-22 | 2008-01-18 | 118.599 | 2,284 | +576 | 0.00% | 270,880 |
| 2008-01-17 | 2008-01-15 | 121.460 | 1,708 | -1,922 | 0.00% | 207,453 |
| 2008-01-16 | 2008-01-14 | 120.680 | 3,630 | +1,922 | 0.00% | 438,067 |
| 2008-01-09 | 2008-01-07 | 121.980 | 1,708 | -384 | 0.00% | 208,342 |
| 2007-12-13 | 2007-12-11 | 121.460 | 2,092 | +192 | 0.00% | 254,094 |
| 2007-12-03 | 2007-11-29 | 120.940 | 1,900 | -4,229 | 0.00% | 229,785 |
| 2007-11-30 | 2007-11-28 | 114.437 | 6,129 | +3,460 | 0.00% | 701,387 |
| 2007-11-27 | 2007-11-23 | 107.155 | 2,669 | -23,069 | 0.00% | 285,997 |
| 2007-11-26 | 2007-11-22 | 103.930 | 25,738 | +384 | 0.00% | 2,674,951 |
| 2007-11-23 | 2007-11-21 | 108.716 | 25,354 | +19,225 | 0.00% | 2,756,375 |
| 2007-11-20 | 2007-11-16 | 112.097 | 6,129 | +3,845 | 0.00% | 687,041 |
| 2007-11-16 | 2007-11-14 | 123.020 | 2,284 | -385 | 0.00% | 280,978 |
| 2007-11-13 | 2007-11-09 | 115.998 | 2,669 | -3,845 | 0.00% | 309,599 |
| 2007-11-12 | 2007-11-08 | 112.357 | 6,514 | +3,461 | 0.00% | 731,892 |
| 2007-10-30 | 2007-10-26 | 101.225 | 3,053 | -7,690 | 0.00% | 309,040 |
| 2007-10-24 | 2007-10-22 | 97.792 | 10,743 | +3,845 | 0.00% | 1,050,580 |
| 2007-10-09 | 2007-10-05 | 103.847 | 6,898 | +43 | 0.00% | 716,335 |
| 2007-09-19 | 2007-09-17 | 93.588 | 6,855 | +3,821 | 0.00% | 641,544 |
| 2007-09-14 | 2007-09-12 | 95.472 | 3,034 | -566 | 0.00% | 289,662 |
| 2007-09-13 | 2007-09-11 | 94.216 | 3,600 | +566 | 0.00% | 339,177 |
| 2007-09-03 | 2007-08-30 | 93.169 | 3,034 | -573 | 0.00% | 282,675 |
| 2007-08-30 | 2007-08-28 | 94.321 | 3,607 | +764 | 0.00% | 340,214 |
| 2007-08-27 | 2007-08-23 | 94.425 | 2,843 | -841 | 0.00% | 268,451 |
| 2007-08-24 | 2007-08-22 | 92.960 | 3,684 | -3,821 | 0.00% | 342,463 |
| 2007-08-22 | 2007-08-20 | 89.505 | 7,505 | +3,821 | 0.00% | 671,735 |
| 2007-08-21 | 2007-08-17 | 89.191 | 3,684 | +573 | 0.00% | 328,580 |
| 2007-08-08 | 2007-08-06 | 94.216 | 3,111 | -1,910 | 0.00% | 293,106 |
| 2007-08-03 | 2007-08-01 | 93.064 | 5,021 | +1,910 | 0.00% | 467,276 |
| 2007-07-27 | 2007-07-25 | 95.891 | 3,111 | -1,050 | 0.00% | 298,316 |
| 2007-07-18 | 2007-07-16 | 95.891 | 4,161 | +573 | 0.00% | 399,002 |
| 2007-07-16 | 2007-07-12 | 93.483 | 3,588 | -9,171 | 0.00% | 335,417 |
| 2007-07-13 | 2007-07-11 | 92.332 | 12,759 | +8,024 | 0.00% | 1,178,058 |
| 2007-07-11 | 2007-07-09 | 88.563 | 4,735 | -3,821 | 0.00% | 419,345 |
| 2007-07-09 | 2007-07-05 | 87.935 | 8,556 | -1,261 | 0.00% | 752,370 |
| 2007-07-05 | 2007-07-03 | 87.097 | 9,817 | -6,113 | 0.00% | 855,034 |
| 2007-07-04 | 2007-06-29 | 86.260 | 15,930 | +6,113 | 0.00% | 1,374,119 |
| 2007-06-27 | 2007-06-25 | 84.794 | 9,817 | -955 | 0.00% | 832,425 |
| 2007-06-26 | 2007-06-22 | 85.527 | 10,772 | 0.00% | 921,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy