History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 813,178 +0 0.00% 5,659,719
2025-10-13 2025-10-09 6.840 813,178 +0 0.00% 5,562,138
2025-10-10 2025-10-08 6.780 813,178 +24,524 0.00% 5,513,347
2025-10-09 2025-10-06 6.750 788,654 +15,329 0.00% 5,323,414
2025-10-08 2025-10-03 6.780 773,325 +725 0.00% 5,243,144
2025-10-06 2025-10-02 6.790 772,600 -39,621 0.00% 5,245,954
2025-10-03 2025-09-30 6.760 812,221 +59,824 0.00% 5,490,614
2025-10-02 2025-09-29 6.820 752,397 -15,630 0.00% 5,131,348
2025-09-30 2025-09-26 6.750 768,027 +10,125 0.00% 5,184,182
2025-09-29 2025-09-25 6.770 757,902 -114 0.00% 5,130,997
2025-09-26 2025-09-24 6.800 758,016 -851 0.00% 5,154,509
2025-09-25 2025-09-23 6.820 758,867 +120 0.00% 5,175,473
2025-09-24 2025-09-22 6.780 758,747 +40,648 0.00% 5,144,305
2025-09-23 2025-09-19 6.890 718,099 +34,674 0.00% 4,947,702
2025-09-22 2025-09-18 6.990 683,425 +12,095 0.00% 4,777,141
2025-09-19 2025-09-17 7.020 671,330 +12,663 0.00% 4,712,737
2025-09-18 2025-09-16 7.050 658,667 +9,239 0.00% 4,643,602
2025-09-17 2025-09-15 7.100 649,428 +5,499 0.00% 4,610,939
2025-09-16 2025-09-12 7.090 643,929 -17 0.00% 4,565,457
2025-09-15 2025-09-11 7.120 643,946 -847 0.00% 4,584,896
2025-09-12 2025-09-10 7.040 644,793 -5 0.00% 4,539,343
2025-09-11 2025-09-09 7.000 644,798 +346 0.00% 4,513,586
2025-09-10 2025-09-08 7.010 644,452 -33,281 0.00% 4,517,609
2025-09-09 2025-09-05 6.890 677,733 -3,864 0.00% 4,669,580
2025-09-08 2025-09-04 6.840 681,597 +3,885 0.00% 4,662,123
2025-09-05 2025-09-03 6.840 677,712 +504 0.00% 4,635,550
2025-09-04 2025-09-02 6.910 677,208 -662 0.00% 4,679,507
2025-09-03 2025-09-01 7.172 677,870 -19,646 0.00% 4,861,736
2025-09-02 2025-08-29 7.131 697,516 +12,890 0.00% 4,974,255
2025-09-01 2025-08-28 7.162 684,626 -466 0.00% 4,903,226
2025-08-29 2025-08-27 7.121 685,092 +17,513 0.00% 4,878,685
2025-08-28 2025-08-26 7.111 667,579 +5,776 0.00% 4,747,180
2025-08-27 2025-08-25 7.162 661,803 -16,070 0.00% 4,739,770
2025-08-26 2025-08-22 7.101 677,873 +1,373 0.00% 4,813,485
2025-08-25 2025-08-21 7.081 676,500 +18,132 0.00% 4,789,971
2025-08-22 2025-08-20 7.162 658,368 +232 0.00% 4,715,169
2025-08-21 2025-08-19 7.162 658,136 +10,023 0.00% 4,713,507
2025-08-20 2025-08-18 7.182 648,113 +6,870 0.00% 4,654,910
2025-08-19 2025-08-15 7.253 641,243 +14,724 0.00% 4,651,233
2025-08-18 2025-08-14 7.386 626,519 -187 0.00% 4,627,290
2025-08-15 2025-08-13 7.345 626,706 +198 0.00% 4,603,169
2025-08-14 2025-08-12 7.264 626,508 +253 0.00% 4,550,726
2025-08-13 2025-08-11 7.274 626,255 -15,296 0.00% 4,555,260
2025-08-12 2025-08-08 7.172 641,551 -4,153 0.00% 4,601,254
2025-08-11 2025-08-07 7.162 645,704 -15,608 0.00% 4,624,471
2025-08-08 2025-08-06 7.050 661,312 +791 0.00% 4,662,250
2025-08-07 2025-08-05 7.101 660,521 -401 0.00% 4,690,271
2025-08-06 2025-08-04 7.081 660,922 +1,111 0.00% 4,679,671
2025-08-05 2025-08-01 7.060 659,811 +3,363 0.00% 4,658,380
2025-08-04 2025-07-31 7.131 656,448 +10,662 0.00% 4,681,384
2025-08-01 2025-07-30 7.243 645,786 -493 0.00% 4,677,615
2025-07-31 2025-07-29 7.182 646,279 -144 0.00% 4,641,738
2025-07-30 2025-07-28 7.172 646,423 +266 0.00% 4,636,196
2025-07-29 2025-07-25 7.070 646,157 -322 0.00% 4,568,554
2025-07-28 2025-07-24 7.111 646,479 +635 0.00% 4,597,137
2025-07-25 2025-07-23 7.121 645,844 -12,953 0.00% 4,599,192
2025-07-24 2025-07-22 7.050 658,797 -16,793 0.00% 4,644,519
2025-07-23 2025-07-21 6.948 675,590 +225 0.00% 4,694,181
2025-07-22 2025-07-18 6.887 675,365 -771 0.00% 4,651,394
2025-07-21 2025-07-17 6.918 676,136 +678 0.00% 4,677,339
2025-07-18 2025-07-16 6.928 675,458 -912 0.00% 4,679,520
2025-07-17 2025-07-15 6.908 676,370 -27,361 0.00% 4,672,077
2025-07-16 2025-07-14 6.836 703,731 -623 0.00% 4,810,961
2025-07-15 2025-07-11 6.826 704,354 -1,114 0.00% 4,808,055
2025-07-14 2025-07-10 6.826 705,468 -72,577 0.00% 4,815,659
2025-07-11 2025-07-09 6.765 778,045 +103,184 0.00% 5,263,592
2025-07-10 2025-07-08 6.806 674,861 +333 0.00% 4,592,999
2025-07-09 2025-07-07 6.836 674,528 -48,856 0.00% 4,611,319
2025-07-08 2025-07-04 6.806 723,384 +4,732 0.00% 4,923,239
2025-07-07 2025-07-03 6.816 718,652 -69,518 0.00% 4,898,344
2025-07-04 2025-07-02 6.775 788,170 -14,353 0.00% 5,340,108
2025-07-03 2025-06-30 6.704 802,523 +64,103 0.00% 5,380,205
2025-07-02 2025-06-27 6.765 738,420 +29,429 0.00% 4,995,523
2025-06-30 2025-06-26 6.806 708,991 +33,777 0.00% 4,825,282
2025-06-27 2025-06-25 6.796 675,214 -38,555 0.00% 4,588,532
2025-06-26 2025-06-24 6.775 713,769 -9,606 0.00% 4,836,017
2025-06-25 2025-06-23 6.714 723,375 -915 0.00% 4,856,946
2025-06-24 2025-06-20 6.735 724,290 +803 0.00% 4,877,827
2025-06-23 2025-06-19 6.724 723,487 +9,951 0.00% 4,865,059
2025-06-20 2025-06-18 6.755 713,536 +39,096 0.00% 4,819,920
2025-06-19 2025-06-17 6.816 674,440 +38,333 0.00% 4,596,995
2025-06-18 2025-06-16 6.847 636,107 +23,944 0.00% 4,355,130
2025-06-17 2025-06-13 6.918 612,163 -51,721 0.00% 4,234,790
2025-06-16 2025-06-12 6.867 663,884 +234 0.00% 4,558,814
2025-06-13 2025-06-11 6.897 663,650 -19,285 0.00% 4,577,461
2025-06-12 2025-06-10 6.847 682,935 -475 0.00% 4,675,740
2025-06-11 2025-06-09 6.836 683,410 +74,779 0.00% 4,672,039
2025-06-10 2025-06-06 6.928 608,631 -1,096 0.00% 4,216,548
2025-06-09 2025-06-05 7.394 609,727 -33,997 0.00% 4,508,095
2025-06-06 2025-06-04 7.309 643,724 +25,531 0.00% 4,705,294
2025-06-05 2025-06-03 7.394 618,193 -18,838 0.00% 4,570,689
2025-06-04 2025-06-02 7.288 637,031 -4,896 0.00% 4,642,972
2025-06-03 2025-05-30 7.257 641,927 -431 0.00% 4,658,403
2025-06-02 2025-05-29 7.320 642,358 -2 0.00% 4,702,065
2025-05-30 2025-05-28 7.331 642,360 +584 0.00% 4,708,836
2025-05-29 2025-05-27 7.309 641,776 +95,744 0.00% 4,691,056
2025-05-28 2025-05-26 7.299 546,032 -10,805 0.00% 3,985,473
2025-05-27 2025-05-23 7.331 556,837 +875 0.00% 4,081,907
2025-05-26 2025-05-22 7.352 555,962 -28,780 0.00% 4,087,188
2025-05-23 2025-05-21 7.331 584,742 +51,975 0.00% 4,286,466
2025-05-22 2025-05-20 7.394 532,767 -22,134 0.00% 3,939,081
2025-05-21 2025-05-19 7.394 554,901 -10,307 0.00% 4,102,732
2025-05-20 2025-05-16 7.352 565,208 -244 0.00% 4,155,160
2025-05-19 2025-05-15 7.352 565,452 +31,585 0.00% 4,156,954
2025-05-16 2025-05-14 7.425 533,867 +598 0.00% 3,964,059
2025-05-15 2025-05-13 7.425 533,269 +58,027 0.00% 3,959,618
2025-05-14 2025-05-12 7.478 475,242 -10,319 0.00% 3,553,749
2025-05-13 2025-05-09 7.467 485,561 -36 0.00% 3,625,805
2025-05-12 2025-05-08 7.404 485,597 +160 0.00% 3,595,431
2025-05-09 2025-05-07 7.383 485,437 +24,910 0.00% 3,584,035
2025-05-08 2025-05-06 7.488 460,527 -6,021 0.00% 3,448,557
2025-05-07 2025-05-02 7.394 466,548 -4,218 0.00% 3,449,483
2025-05-06 2025-04-30 7.352 470,766 +9,687 0.00% 3,460,864
2025-05-02 2025-04-29 7.373 461,079 -600 0.00% 3,399,348
2025-04-30 2025-04-28 7.352 461,679 +62 0.00% 3,394,061
2025-04-29 2025-04-25 7.373 461,617 -120 0.00% 3,403,315
2025-04-28 2025-04-24 7.352 461,737 +539 0.00% 3,394,487
2025-04-25 2025-04-23 7.373 461,198 -236 0.00% 3,400,226
2025-04-24 2025-04-22 7.320 461,434 +276 0.00% 3,377,700
2025-04-23 2025-04-17 7.257 461,158 +56 0.00% 3,346,579
2025-04-22 2025-04-16 7.194 461,102 -215 0.00% 3,317,076
2025-04-17 2025-04-15 7.089 461,317 -145 0.00% 3,270,105
2025-04-16 2025-04-14 7.068 461,462 +19 0.00% 3,261,426
2025-04-15 2025-04-11 6.941 461,443 -1,764 0.00% 3,203,054
2025-04-14 2025-04-10 6.931 463,207 +1,767 0.00% 3,210,427
2025-04-10 2025-04-08 6.836 461,440 -356 0.00% 3,154,503
2025-04-09 2025-04-07 6.857 461,796 -4,617 0.00% 3,166,650
2025-04-08 2025-04-03 7.257 466,413 -511 0.00% 3,384,714
2025-04-07 2025-04-02 7.152 466,924 +927 0.00% 3,339,315
2025-04-03 2025-04-01 7.173 465,997 -5,403 0.00% 3,342,487
2025-04-02 2025-03-31 7.036 471,400 +677 0.00% 3,316,790
2025-04-01 2025-03-28 7.036 470,723 +180 0.00% 3,312,027
2025-03-31 2025-03-27 6.973 470,543 +2,347 0.00% 3,281,067
2025-03-28 2025-03-26 6.920 468,196 +485 0.00% 3,240,081
2025-03-27 2025-03-25 6.952 467,711 -813 0.00% 3,251,482
2025-03-26 2025-03-24 7.015 468,524 +472 0.00% 3,286,699
2025-03-25 2025-03-21 6.952 468,052 -344 0.00% 3,253,852
2025-03-24 2025-03-20 7.036 468,396 +440 0.00% 3,295,654
2025-03-21 2025-03-19 6.931 467,956 -9,724 0.00% 3,243,342
2025-03-20 2025-03-18 6.805 477,680 -309 0.00% 3,250,451
2025-03-19 2025-03-17 6.805 477,989 -10,636 0.00% 3,252,554
2025-03-18 2025-03-14 6.678 488,625 +426 0.00% 3,263,260
2025-03-17 2025-03-13 6.731 488,199 +375 0.00% 3,286,088
2025-03-14 2025-03-12 6.731 487,824 -76,523 0.00% 3,283,564
2025-03-13 2025-03-11 6.594 564,347 -47,656 0.00% 3,721,483
2025-03-12 2025-03-10 6.594 612,003 +629 0.00% 4,035,742
2025-03-11 2025-03-07 6.573 611,374 -9,611 0.00% 4,018,734
2025-03-10 2025-03-06 6.594 620,985 +14,367 0.00% 4,094,972
2025-03-07 2025-03-05 6.584 606,618 -5,123 0.00% 3,993,852
2025-03-06 2025-03-04 6.510 611,741 -27,680 0.00% 3,982,544
2025-03-05 2025-03-03 6.468 639,421 +17,861 0.00% 4,135,845
2025-03-04 2025-02-28 6.521 621,560 +378 0.00% 4,053,004
2025-03-03 2025-02-27 6.542 621,182 +13,616 0.00% 4,063,606
2025-02-28 2025-02-26 6.521 607,566 -20,471 0.00% 3,961,753
2025-02-27 2025-02-25 6.437 628,037 +249 0.00% 4,042,397
2025-02-26 2025-02-24 6.437 627,788 -95,965 0.00% 4,040,794
2025-02-25 2025-02-21 6.373 723,753 +76,129 0.00% 4,612,807
2025-02-24 2025-02-20 6.373 647,624 +381 0.00% 4,127,602
2025-02-21 2025-02-19 6.437 647,243 -9,296 0.00% 4,166,017
2025-02-20 2025-02-18 6.479 656,539 -212 0.00% 4,253,472
2025-02-19 2025-02-17 6.416 656,751 -9,597 0.00% 4,213,402
2025-02-18 2025-02-14 6.394 666,348 +163 0.00% 4,260,955
2025-02-17 2025-02-13 6.405 666,185 -4,670 0.00% 4,266,919
2025-02-14 2025-02-12 6.352 670,855 -36,686 0.00% 4,261,553
2025-02-13 2025-02-11 6.247 707,541 +449 0.00% 4,420,184
2025-02-12 2025-02-10 6.258 707,092 -18,748 0.00% 4,424,816
2025-02-11 2025-02-07 6.226 725,840 +19,161 0.00% 4,519,235
2025-02-10 2025-02-06 6.331 706,679 -4,866 0.00% 4,474,257
2025-02-07 2025-02-05 6.237 711,545 -593 0.00% 4,437,715
2025-02-06 2025-02-04 6.258 712,138 +1,202 0.00% 4,456,392
2025-02-05 2025-02-03 6.258 710,936 -639 0.00% 4,448,871
2025-02-04 2025-01-28 6.279 711,575 -9,770 0.00% 4,467,837
2025-02-03 2025-01-24 6.247 721,345 +9,017 0.00% 4,506,421
2025-01-27 2025-01-23 6.226 712,328 +19,789 0.00% 4,435,106
2025-01-24 2025-01-22 6.268 692,539 +152 0.00% 4,341,030
2025-01-23 2025-01-21 6.405 692,387 -343 0.00% 4,434,743
2025-01-22 2025-01-20 6.373 692,730 -350 0.00% 4,415,083
2025-01-21 2025-01-17 6.363 693,080 -22,786 0.00% 4,410,025
2025-01-20 2025-01-16 6.310 715,866 -8,486 0.00% 4,517,366
2025-01-17 2025-01-15 6.237 724,352 -309 0.00% 4,517,588
2025-01-16 2025-01-14 6.258 724,661 +816 0.00% 4,534,758
2025-01-15 2025-01-13 6.205 723,845 +3,987 0.00% 4,491,588
2025-01-14 2025-01-10 6.300 719,858 -17 0.00% 4,534,986
2025-01-13 2025-01-09 6.289 719,875 +6,606 0.00% 4,527,522
2025-01-10 2025-01-08 6.352 713,269 -279 0.00% 4,530,985
2025-01-09 2025-01-07 6.384 713,548 +75,537 0.00% 4,555,271
2025-01-08 2025-01-06 6.437 638,011 -28,187 0.00% 4,106,595
2025-01-07 2025-01-03 6.447 666,198 -19,332 0.00% 4,295,029
2025-01-06 2025-01-02 6.426 685,530 +66,973 0.00% 4,405,244
2025-01-03 2024-12-31 6.531 618,557 +280 0.00% 4,039,928
2025-01-02 2024-12-27 6.510 618,277 -9,577 0.00% 4,025,094
2024-12-30 2024-12-24 6.458 627,854 -28,508 0.00% 4,054,426
2024-12-27 2024-12-20 6.384 656,362 +9,352 0.00% 4,190,197
2024-12-23 2024-12-19 6.416 647,010 +182 0.00% 4,150,908
2024-12-20 2024-12-18 6.479 646,828 -9,076 0.00% 4,190,558
2024-12-19 2024-12-17 6.405 655,904 -471 0.00% 4,201,070
2024-12-18 2024-12-16 6.405 656,375 -56,819 0.00% 4,204,086
2024-12-17 2024-12-13 6.363 713,194 -9,642 0.00% 4,538,009
2024-12-16 2024-12-12 6.384 722,836 -29,172 0.00% 4,614,565
2024-12-13 2024-12-11 6.331 752,008 +193 0.00% 4,761,253
2024-12-12 2024-12-10 6.289 751,815 -23,708 0.00% 4,728,403
2024-12-11 2024-12-09 6.258 775,523 -9,578 0.00% 4,853,041
2024-12-10 2024-12-06 6.237 785,101 -423 0.00% 4,896,463
2024-12-09 2024-12-05 6.184 785,524 +10,381 0.00% 4,857,794
2024-12-06 2024-12-04 6.226 775,143 -710 0.00% 4,826,206
2024-12-05 2024-12-03 6.216 775,853 +10,030 0.00% 4,822,466
2024-12-04 2024-12-02 6.205 765,823 +40 0.00% 4,752,069
2024-12-03 2024-11-29 6.205 765,783 +130 0.00% 4,751,821
2024-12-02 2024-11-28 6.205 765,653 -12,680 0.00% 4,751,014
2024-11-29 2024-11-27 6.216 778,333 +2,841 0.00% 4,837,881
2024-11-28 2024-11-26 6.205 775,492 +19,302 0.00% 4,812,067
2024-11-27 2024-11-25 6.216 756,190 -18,943 0.00% 4,700,247
2024-11-26 2024-11-22 6.205 775,133 +18,943 0.00% 4,809,839
2024-11-25 2024-11-21 6.300 756,190 -23,371 0.00% 4,763,872
2024-11-22 2024-11-20 6.268 779,561 +19,317 0.00% 4,886,508
2024-11-21 2024-11-19 6.300 760,244 +1,040 0.00% 4,789,411
2024-11-20 2024-11-18 6.268 759,204 +27,939 0.00% 4,758,905
2024-11-19 2024-11-15 6.331 731,265 -29,436 0.00% 4,629,921
2024-11-18 2024-11-14 6.300 760,701 +233 0.00% 4,792,290
2024-11-15 2024-11-13 6.342 760,468 +275 0.00% 4,822,814
2024-11-14 2024-11-12 6.363 760,193 +919 0.00% 4,837,061
2024-11-13 2024-11-11 6.416 759,274 -975 0.00% 4,871,141
2024-11-12 2024-11-08 6.394 760,249 +19,326 0.00% 4,861,404
2024-11-11 2024-11-07 6.426 740,923 -57,556 0.00% 4,761,202
2024-11-08 2024-11-06 6.363 798,479 +81,069 0.00% 5,080,672
2024-11-07 2024-11-05 6.458 717,410 -8,551 0.00% 4,632,742
2024-11-06 2024-11-04 6.437 725,961 -5,716 0.00% 4,672,690
2024-11-05 2024-11-01 6.384 731,677 -6 0.00% 4,671,006
2024-11-04 2024-10-31 6.342 731,683 +37,951 0.00% 4,640,263
2024-10-31 2024-10-29 6.458 693,732 -522 0.00% 4,479,839
2024-10-30 2024-10-28 6.447 694,254 -33,246 0.00% 4,475,908
2024-10-29 2024-10-25 6.437 727,500 +899 0.00% 4,682,596
2024-10-28 2024-10-24 6.437 726,601 -349 0.00% 4,676,810
2024-10-25 2024-10-23 6.416 726,950 +28,300 0.00% 4,663,765
2024-10-24 2024-10-22 6.437 698,650 +4,943 0.00% 4,496,902
2024-10-23 2024-10-21 6.447 693,707 +19,086 0.00% 4,472,382
2024-10-22 2024-10-18 6.521 674,621 -19,492 0.00% 4,398,999
2024-10-21 2024-10-17 6.426 694,113 -79,897 0.00% 4,460,399
2024-10-18 2024-10-16 6.426 774,010 -19,607 0.00% 4,973,820
2024-10-17 2024-10-15 6.405 793,617 +95,605 0.00% 5,083,122
2024-10-16 2024-10-14 6.552 698,012 +13,697 0.00% 4,573,548
2024-10-15 2024-10-10 6.531 684,315 -52,561 0.00% 4,469,408
2024-10-14 2024-10-09 6.500 736,876 +85,604 0.00% 4,789,445
2024-10-10 2024-10-08 6.626 651,272 +80,670 0.00% 4,315,243
2024-10-09 2024-10-07 6.857 570,602 -5,153 0.00% 3,912,760
2024-10-08 2024-10-04 6.794 575,755 +546 0.00% 3,911,763
2024-10-07 2024-10-03 6.794 575,209 +14,135 0.00% 3,908,053
2024-10-04 2024-10-02 6.878 561,074 -4,860 0.00% 3,859,226
2024-10-03 2024-09-30 6.731 565,934 +14,327 0.00% 3,809,325
2024-10-02 2024-09-27 6.941 551,607 -10,017 0.00% 3,828,917
2024-09-30 2024-09-26 6.784 561,624 +2,921 0.00% 3,809,848
2024-09-27 2024-09-25 6.805 558,703 +4,473 0.00% 3,801,785
2024-09-26 2024-09-24 6.836 554,230 -13,556 0.00% 3,788,835
2024-09-25 2024-09-23 6.689 567,786 -4,585 0.00% 3,797,905
2024-09-24 2024-09-20 6.689 572,371 +14,002 0.00% 3,828,574
2024-09-23 2024-09-19 6.742 558,369 +15,357 0.00% 3,764,277
2024-09-20 2024-09-17 6.805 543,012 -25,083 0.00% 3,695,013
2024-09-19 2024-09-16 6.636 568,095 +17 0.00% 3,770,098
2024-09-17 2024-09-13 6.542 568,078 +727 0.00% 3,716,213
2024-09-16 2024-09-12 6.458 567,351 -5,492 0.00% 3,663,722
2024-09-13 2024-09-11 6.373 572,843 +984 0.00% 3,650,989
2024-09-12 2024-09-10 6.447 571,859 -321 0.00% 3,686,818
2024-09-11 2024-09-09 6.500 572,180 -790 0.00% 3,718,977
2024-09-10 2024-09-05 6.521 572,970 -451 0.00% 3,736,163
2024-09-09 2024-09-04 6.468 573,421 -42 0.00% 3,708,950
2024-09-05 2024-09-03 6.510 573,463 +9,410 0.00% 3,733,347
2024-09-04 2024-09-02 6.605 564,053 +4,321 0.00% 3,725,477
2024-09-03 2024-08-30 6.678 559,732 -19,012 0.00% 3,738,145
2024-09-02 2024-08-29 6.594 578,744 +2,715 0.00% 3,816,422
2024-08-30 2024-08-28 6.839 576,029 +1,590 0.00% 3,939,251
2024-08-29 2024-08-27 6.860 574,439 +6,347 0.00% 3,940,692
2024-08-28 2024-08-26 6.785 568,092 -10,095 0.00% 3,854,526
2024-08-27 2024-08-23 6.753 578,187 +780 0.00% 3,904,429
2024-08-26 2024-08-22 6.774 577,407 -765 0.00% 3,911,540
2024-08-23 2024-08-21 6.753 578,172 +14,071 0.00% 3,904,328
2024-08-22 2024-08-20 6.849 564,101 +18,922 0.00% 3,863,726
2024-08-21 2024-08-19 6.892 545,179 +31,163 0.00% 3,757,498
2024-08-20 2024-08-16 6.967 514,016 +68 0.00% 3,581,283
2024-08-19 2024-08-15 7.042 513,948 -701 0.00% 3,619,372
2024-08-16 2024-08-14 7.074 514,649 +427 0.00% 3,640,858
2024-08-15 2024-08-13 7.085 514,222 +114 0.00% 3,643,349
2024-08-14 2024-08-12 7.096 514,108 +247 0.00% 3,648,052
2024-08-13 2024-08-09 6.967 513,861 -707 0.00% 3,580,203
2024-08-12 2024-08-08 7.010 514,568 -214 0.00% 3,607,191
2024-08-09 2024-08-07 6.989 514,782 +544 0.00% 3,597,656
2024-08-08 2024-08-06 6.882 514,238 +3,013 0.00% 3,538,733
2024-08-07 2024-08-05 6.957 511,225 -10,022 0.00% 3,556,358
2024-08-06 2024-08-02 6.924 521,247 +9,134 0.00% 3,609,315
2024-08-05 2024-08-01 7.021 512,113 -8,417 0.00% 3,595,471
2024-08-02 2024-07-31 6.828 520,530 -138 0.00% 3,554,134
2024-08-01 2024-07-30 6.828 520,668 -115 0.00% 3,555,077
2024-07-31 2024-07-29 6.946 520,783 -4,847 0.00% 3,617,266
2024-07-30 2024-07-26 6.817 525,630 +376 0.00% 3,583,323
2024-07-29 2024-07-25 6.753 525,254 -31,981 0.00% 3,546,979
2024-07-26 2024-07-24 6.710 557,235 -237 0.00% 3,739,051
2024-07-25 2024-07-23 6.678 557,472 +27,758 0.00% 3,722,715
2024-07-24 2024-07-22 6.828 529,714 +3,048 0.00% 3,616,842
2024-07-23 2024-07-19 6.764 526,666 +837 0.00% 3,562,159
2024-07-22 2024-07-18 6.860 525,829 -700 0.00% 3,607,224
2024-07-19 2024-07-17 6.871 526,529 -2,746 0.00% 3,617,670
2024-07-18 2024-07-16 6.721 529,275 +8,205 0.00% 3,557,112
2024-07-17 2024-07-15 6.882 521,070 +23,668 0.00% 3,585,748
2024-07-16 2024-07-12 6.999 497,402 -23,032 0.00% 3,481,524
2024-07-15 2024-07-11 6.710 520,434 -55,993 0.00% 3,492,116
2024-07-12 2024-07-10 6.581 576,427 -8,285 0.00% 3,793,686
2024-07-11 2024-07-09 6.517 584,712 -1,188 0.00% 3,810,608
2024-07-10 2024-07-08 6.474 585,900 +917 0.00% 3,793,229
2024-07-09 2024-07-05 6.453 584,983 +8,914 0.00% 3,774,752
2024-07-08 2024-07-04 6.442 576,069 +431 0.00% 3,711,057
2024-07-05 2024-07-03 6.442 575,638 -33,486 0.00% 3,708,280
2024-07-04 2024-07-02 6.324 609,124 +42,626 0.00% 3,852,178
2024-07-03 2024-06-28 6.367 566,498 -73,786 0.00% 3,606,895
2024-07-02 2024-06-27 6.217 640,284 -99 0.00% 3,980,607
2024-06-28 2024-06-26 6.292 640,383 -40,880 0.00% 4,029,272
2024-06-27 2024-06-25 6.238 681,263 -375 0.00% 4,249,976
2024-06-26 2024-06-24 6.260 681,638 -87,618 0.00% 4,266,928
2024-06-25 2024-06-21 6.153 769,256 +134,441 0.00% 4,732,945
2024-06-24 2024-06-20 6.313 634,815 -180 0.00% 4,007,847
2024-06-21 2024-06-19 6.346 634,995 -36,855 0.00% 4,029,403
2024-06-20 2024-06-18 6.238 671,850 +11,650 0.00% 4,191,254
2024-06-19 2024-06-17 6.260 660,200 +51,809 0.00% 4,132,730
2024-06-18 2024-06-14 6.356 608,391 -66 0.00% 3,867,106
2024-06-17 2024-06-13 6.324 608,457 -62,002 0.00% 3,847,960
2024-06-14 2024-06-12 6.206 670,459 +71,428 0.00% 4,161,016
2024-06-13 2024-06-11 6.313 599,031 -76 0.00% 3,781,928
2024-06-12 2024-06-07 6.335 599,107 -70 0.00% 3,795,251
2024-06-11 2024-06-06 6.324 599,177 +4,054 0.00% 3,789,272
2024-06-07 2024-06-05 6.827 595,123 -18,619 0.00% 4,062,789
2024-06-06 2024-06-04 6.882 613,742 +41,240 0.00% 4,224,073
2024-06-05 2024-06-03 6.849 572,502 -57,697 0.00% 3,921,112
2024-06-04 2024-05-31 6.760 630,199 +22,149 0.00% 4,260,136
2024-06-03 2024-05-30 6.816 608,050 +36,425 0.00% 4,144,268
2024-05-31 2024-05-29 6.894 571,625 +306 0.00% 3,940,569
2024-05-30 2024-05-28 6.960 571,319 -22,350 0.00% 3,976,636
2024-05-29 2024-05-27 7.027 593,669 -7,838 0.00% 4,171,871
2024-05-28 2024-05-24 6.960 601,507 +25,890 0.00% 4,186,757
2024-05-27 2024-05-23 7.105 575,617 +26,357 0.00% 4,089,888
2024-05-24 2024-05-22 7.161 549,260 -18,184 0.00% 3,933,200
2024-05-23 2024-05-21 7.161 567,444 -36,183 0.00% 4,063,414
2024-05-22 2024-05-20 7.272 603,627 -17,534 0.00% 4,389,741
2024-05-21 2024-05-17 7.139 621,161 +18,124 0.00% 4,434,241
2024-05-20 2024-05-16 7.205 603,037 -401 0.00% 4,345,156
2024-05-17 2024-05-14 7.083 603,438 -3,603 0.00% 4,274,122
2024-05-16 2024-05-13 7.038 607,041 -511 0.00% 4,272,600
2024-05-14 2024-05-10 6.994 607,552 -89,621 0.00% 4,249,132
2024-05-13 2024-05-09 6.827 697,173 -210 0.00% 4,759,465
2024-05-10 2024-05-08 6.793 697,383 +361 0.00% 4,737,599
2024-05-09 2024-05-07 6.860 697,022 -4,661 0.00% 4,781,722
2024-05-08 2024-05-06 6.871 701,683 -360 0.00% 4,821,512
2024-05-07 2024-05-03 6.749 702,043 -8,587 0.00% 4,737,982
2024-05-06 2024-05-02 6.649 710,630 +47 0.00% 4,724,708
2024-05-03 2024-04-30 6.649 710,583 -602 0.00% 4,724,396
2024-05-02 2024-04-29 6.671 711,185 +814 0.00% 4,744,239
2024-04-30 2024-04-26 6.660 710,371 +537 0.00% 4,730,897
2024-04-29 2024-04-25 6.704 709,834 -1,385 0.00% 4,758,942
2024-04-26 2024-04-24 6.615 711,219 -4,401 0.00% 4,704,862
2024-04-25 2024-04-23 6.482 715,620 -254 0.00% 4,638,340
2024-04-24 2024-04-22 6.381 715,874 -9,851 0.00% 4,568,234
2024-04-23 2024-04-19 6.303 725,725 +809 0.00% 4,574,521
2024-04-22 2024-04-18 6.337 724,916 -12,216 0.00% 4,593,641
2024-04-19 2024-04-17 6.326 737,132 +5,434 0.00% 4,662,842
2024-04-18 2024-04-16 6.326 731,698 +4,061 0.00% 4,628,468
2024-04-17 2024-04-15 6.493 727,637 +4,099 0.00% 4,724,332
2024-04-16 2024-04-12 6.604 723,538 +22,472 0.00% 4,778,297
2024-04-15 2024-04-11 6.760 701,066 -4,159 0.00% 4,739,196
2024-04-12 2024-04-10 6.749 705,225 +530 0.00% 4,759,457
2024-04-11 2024-04-09 6.693 704,695 -5,072 0.00% 4,716,640
2024-04-10 2024-04-08 6.604 709,767 +134 0.00% 4,687,352
2024-04-09 2024-04-05 6.537 709,633 +362 0.00% 4,639,050
2024-04-08 2024-04-03 6.560 709,271 -324 0.00% 4,652,481
2024-04-05 2024-04-02 6.582 709,595 -8,586 0.00% 4,670,411
2024-04-03 2024-03-28 6.604 718,181 +28,688 0.00% 4,742,919
2024-04-02 2024-03-27 6.838 689,493 +309 0.00% 4,714,714
2024-03-28 2024-03-26 6.905 689,184 -1,077 0.00% 4,758,652
2024-03-27 2024-03-25 7.027 690,261 +761 0.00% 4,850,648
2024-03-26 2024-03-22 6.927 689,500 -3,361 0.00% 4,776,192
2024-03-25 2024-03-21 7.038 692,861 -8,843 0.00% 4,876,636
2024-03-22 2024-03-20 6.660 701,704 -31,506 0.00% 4,673,177
2024-03-21 2024-03-19 6.537 733,210 +13,947 0.00% 4,793,178
2024-03-20 2024-03-18 6.649 719,263 -564 0.00% 4,782,106
2024-03-19 2024-03-15 6.604 719,827 +270 0.00% 4,753,789
2024-03-18 2024-03-14 6.649 719,557 +9,289 0.00% 4,784,060
2024-03-15 2024-03-13 6.693 710,268 +9,120 0.00% 4,753,941
2024-03-14 2024-03-12 6.782 701,148 +314 0.00% 4,755,368
2024-03-13 2024-03-11 6.682 700,834 -1,031 0.00% 4,682,993
2024-03-12 2024-03-08 6.637 701,865 +250 0.00% 4,658,616
2024-03-11 2024-03-07 6.593 701,615 +296 0.00% 4,625,702
2024-03-08 2024-03-06 6.660 701,319 -2,195 0.00% 4,670,613
2024-03-07 2024-03-05 6.560 703,514 +13,904 0.00% 4,614,718
2024-03-06 2024-03-04 6.793 689,610 -96 0.00% 4,684,794
2024-03-05 2024-03-01 6.749 689,706 -68 0.00% 4,654,722
2024-03-04 2024-02-29 6.749 689,774 -24 0.00% 4,655,181
2024-03-01 2024-02-28 6.793 689,798 +179 0.00% 4,686,071
2024-02-29 2024-02-27 6.749 689,619 +237 0.00% 4,654,135
2024-02-28 2024-02-26 6.704 689,382 -520 0.00% 4,621,825
2024-02-27 2024-02-23 6.727 689,902 -310 0.00% 4,640,678
2024-02-26 2024-02-22 6.738 690,212 +1,064 0.00% 4,650,450
2024-02-23 2024-02-21 6.760 689,148 -1,009 0.00% 4,658,631
2024-02-22 2024-02-20 6.671 690,157 +161 0.00% 4,603,963
2024-02-21 2024-02-19 6.615 689,996 +30 0.00% 4,564,468
2024-02-20 2024-02-16 6.593 689,966 -306 0.00% 4,548,901
2024-02-19 2024-02-15 6.415 690,272 +361 0.00% 4,427,921
2024-02-16 2024-02-14 6.337 689,911 +379 0.00% 4,371,822
2024-02-15 2024-02-09 6.315 689,532 -798 0.00% 4,354,062
2024-02-14 2024-02-07 6.392 690,330 -8,360 0.00% 4,412,917
2024-02-08 2024-02-06 6.426 698,690 +1,220 0.00% 4,489,701
2024-02-07 2024-02-05 6.159 697,470 -308 0.00% 4,295,441
2024-02-06 2024-02-02 6.181 697,778 +178 0.00% 4,312,880
2024-02-05 2024-02-01 6.192 697,600 -357 0.00% 4,319,549
2024-02-02 2024-01-31 6.181 697,957 +8,286 0.00% 4,313,986
2024-02-01 2024-01-30 6.292 689,671 -142 0.00% 4,339,578
2024-01-31 2024-01-29 6.370 689,813 -44 0.00% 4,394,247
2024-01-30 2024-01-26 6.214 689,857 -207 0.00% 4,286,969
2024-01-29 2024-01-25 6.259 690,064 -179 0.00% 4,318,996
2024-01-26 2024-01-24 6.159 690,243 +720 0.00% 4,250,933
2024-01-25 2024-01-23 6.092 689,523 -11 0.00% 4,200,425
2024-01-24 2024-01-22 6.136 689,534 -219 0.00% 4,231,208
2024-01-23 2024-01-19 6.237 689,753 -575 0.00% 4,301,686
2024-01-22 2024-01-18 6.270 690,328 +632 0.00% 4,328,336
2024-01-19 2024-01-17 6.192 689,696 +1,014 0.00% 4,270,607
2024-01-18 2024-01-16 6.448 688,682 -208 0.00% 4,440,730
2024-01-17 2024-01-15 6.604 688,890 -453 0.00% 4,549,479
2024-01-16 2024-01-12 6.560 689,343 +552 0.00% 4,521,763
2024-01-15 2024-01-11 6.548 688,791 -542 0.00% 4,510,471
2024-01-12 2024-01-10 6.571 689,333 +333 0.00% 4,529,374
2024-01-11 2024-01-09 6.593 689,000 +7 0.00% 4,542,532
2024-01-10 2024-01-08 6.526 688,993 +288 0.00% 4,496,448
2024-01-08 2024-01-04 6.526 688,705 -1,992 0.00% 4,494,568
2024-01-05 2024-01-03 6.504 690,697 -4,288 0.00% 4,492,184
2024-01-04 2024-01-02 6.604 694,985 -592 0.00% 4,589,731
2024-01-03 2023-12-29 6.660 695,577 +690 0.00% 4,632,373
2024-01-02 2023-12-28 6.649 694,887 +305 0.00% 4,620,039
2023-12-29 2023-12-27 6.515 694,582 -478 0.00% 4,525,187
2023-12-28 2023-12-22 6.448 695,060 +723 0.00% 4,481,857
2023-12-27 2023-12-21 6.448 694,337 -183 0.00% 4,477,195
2023-12-22 2023-12-20 6.392 694,520 -231 0.00% 4,439,701
2023-12-21 2023-12-19 6.337 694,751 +476 0.00% 4,402,492
2023-12-20 2023-12-18 6.404 694,275 -1,132 0.00% 4,445,867
2023-12-19 2023-12-15 6.482 695,407 +179 0.00% 4,507,328
2023-12-18 2023-12-14 6.292 695,228 -26,839 0.00% 4,374,544
2023-12-15 2023-12-13 6.014 722,067 +400 0.00% 4,342,385
2023-12-14 2023-12-12 6.058 721,667 -726 0.00% 4,372,128
2023-12-13 2023-12-11 5.980 722,393 +373 0.00% 4,320,211
2023-12-12 2023-12-08 5.958 722,020 -412 0.00% 4,301,898
2023-12-11 2023-12-07 5.914 722,432 +1,093 0.00% 4,272,171
2023-12-08 2023-12-06 5.947 721,339 -502 0.00% 4,289,807
2023-12-07 2023-12-05 5.869 721,841 -519 0.00% 4,236,520
2023-12-06 2023-12-04 5.958 722,360 -4,230 0.00% 4,303,924
2023-12-05 2023-12-01 5.914 726,590 -129 0.00% 4,296,759
2023-12-01 2023-11-29 5.902 726,719 +8,980 0.00% 4,289,429
2023-11-30 2023-11-28 5.992 717,739 +9,202 0.00% 4,300,371
2023-11-29 2023-11-27 6.114 708,537 -298 0.00% 4,332,035
2023-11-28 2023-11-24 6.125 708,835 +126 0.00% 4,341,751
2023-11-27 2023-11-23 6.214 708,709 -616 0.00% 4,404,121
2023-11-24 2023-11-22 6.192 709,325 +171 0.00% 4,392,150
2023-11-23 2023-11-21 6.237 709,154 +649 0.00% 4,422,682
2023-11-22 2023-11-20 6.225 708,505 +519 0.00% 4,410,744
2023-11-21 2023-11-17 6.136 707,986 -1,046 0.00% 4,344,436
2023-11-20 2023-11-16 6.181 709,032 -198 0.00% 4,382,439
2023-11-17 2023-11-15 6.225 709,230 -3,702 0.00% 4,415,257
2023-11-16 2023-11-14 6.081 712,932 -5,326 0.00% 4,335,087
2023-11-15 2023-11-13 6.014 718,258 +328 0.00% 4,319,479
2023-11-14 2023-11-10 5.902 717,930 +4,411 0.00% 4,237,552
2023-11-13 2023-11-09 6.025 713,519 +186 0.00% 4,298,925
2023-11-10 2023-11-08 6.081 713,333 +8,504 0.00% 4,337,526
2023-11-09 2023-11-07 6.159 704,829 +9,264 0.00% 4,340,762
2023-11-08 2023-11-06 6.303 695,565 +450 0.00% 4,384,411
2023-11-07 2023-11-03 6.315 695,115 -9,678 0.00% 4,389,316
2023-11-06 2023-11-02 6.192 704,793 +590 0.00% 4,364,088
2023-11-03 2023-11-01 6.092 704,203 -164 0.00% 4,289,852
2023-11-02 2023-10-31 6.070 704,367 +4,882 0.00% 4,275,162
2023-11-01 2023-10-30 6.225 699,485 -112 0.00% 4,354,590
2023-10-31 2023-10-27 6.103 699,597 -376 0.00% 4,269,584
2023-10-30 2023-10-26 6.081 699,973 -73 0.00% 4,256,288
2023-10-27 2023-10-25 6.092 700,046 +1,011 0.00% 4,264,528
2023-10-26 2023-10-24 6.047 699,035 -604 0.00% 4,227,230
2023-10-25 2023-10-20 6.136 699,639 -409 0.00% 4,293,216
2023-10-24 2023-10-19 6.125 700,048 +10 0.00% 4,287,929
2023-10-20 2023-10-18 6.270 700,038 -324 0.00% 4,389,218
2023-10-19 2023-10-17 6.292 700,362 +683 0.00% 4,406,849
2023-10-18 2023-10-16 6.214 699,679 -113 0.00% 4,348,006
2023-10-17 2023-10-13 6.237 699,792 +180 0.00% 4,364,295
2023-10-16 2023-10-12 6.348 699,612 -523 0.00% 4,441,086
2023-10-13 2023-10-11 6.248 700,135 +530 0.00% 4,374,231
2023-10-12 2023-10-10 6.225 699,605 -22,568 0.00% 4,355,338
2023-10-11 2023-10-09 6.103 722,173 +8,744 0.00% 4,407,364
2023-10-10 2023-10-06 6.147 713,429 -12,484 0.00% 4,385,781
2023-10-09 2023-10-05 5.958 725,913 +450 0.00% 4,325,093
2023-10-06 2023-10-04 5.914 725,463 -352 0.00% 4,290,095
2023-10-05 2023-10-03 5.925 725,815 +439 0.00% 4,300,260
2023-10-04 2023-09-29 6.081 725,376 -26 0.00% 4,410,755
2023-10-03 2023-09-28 5.936 725,402 -793 0.00% 4,305,891
2023-09-29 2023-09-27 6.070 726,195 +234 0.00% 4,407,648
2023-09-28 2023-09-26 6.036 725,961 +142 0.00% 4,381,973
2023-09-27 2023-09-25 6.159 725,819 -171 0.00% 4,470,031
2023-09-26 2023-09-22 6.214 725,990 -172 0.00% 4,511,510
2023-09-25 2023-09-21 6.136 726,162 +567 0.00% 4,455,970
2023-09-22 2023-09-20 6.192 725,595 -325 0.00% 4,492,894
2023-09-21 2023-09-19 6.214 725,920 +44,708 0.00% 4,511,075
2023-09-20 2023-09-18 6.147 681,212 +1,318 0.00% 4,187,728
2023-09-19 2023-09-15 6.181 679,894 -1,010 0.00% 4,202,341
2023-09-18 2023-09-14 6.170 680,904 -525 0.00% 4,201,001
2023-09-15 2023-09-13 6.192 681,429 +723 0.00% 4,219,418
2023-09-14 2023-09-12 6.259 680,706 +505 0.00% 4,260,426
2023-09-13 2023-09-11 6.303 680,201 -1,146 0.00% 4,287,566
2023-09-12 2023-09-07 6.337 681,347 +29 0.00% 4,317,553
2023-09-11 2023-09-06 6.392 681,318 +1,161 0.00% 4,355,308
2023-09-07 2023-09-05 6.404 680,157 -892 0.00% 4,355,461
2023-09-06 2023-09-04 6.504 681,049 +163 0.00% 4,429,435
2023-09-05 2023-08-31 6.426 680,886 +727 0.00% 4,375,295
2023-09-04 2023-08-30 6.426 680,159 -1,193 0.00% 4,370,623
2023-08-31 2023-08-29 6.459 681,352 +420 0.00% 4,401,053
2023-08-30 2023-08-28 6.359 680,932 +67 0.00% 4,330,090
2023-08-29 2023-08-25 6.629 680,865 -712 0.00% 4,513,559
2023-08-28 2023-08-24 6.652 681,577 +14,475 0.00% 4,533,779
2023-08-25 2023-08-23 6.652 667,102 -228 0.00% 4,437,493
2023-08-24 2023-08-22 6.618 667,330 +798 0.00% 4,416,245
2023-08-23 2023-08-21 6.641 666,532 -168 0.00% 4,426,122
2023-08-22 2023-08-18 6.675 666,700 +5,190 0.00% 4,449,980
2023-08-21 2023-08-17 6.743 661,510 -6,681 0.00% 4,460,470
2023-08-18 2023-08-16 6.822 668,191 +8,766 0.00% 4,558,704
2023-08-17 2023-08-15 7.061 659,425 -62 0.00% 4,656,360
2023-08-16 2023-08-14 7.107 659,487 +13,988 0.00% 4,686,793
2023-08-15 2023-08-11 7.311 645,499 -274 0.00% 4,719,501
2023-08-14 2023-08-10 7.277 645,773 -5,036 0.00% 4,699,476
2023-08-11 2023-08-09 7.277 650,809 +2,594 0.00% 4,736,124
2023-08-10 2023-08-08 7.220 648,215 -835 0.00% 4,680,393
2023-08-09 2023-08-07 7.277 649,050 -7,130 0.00% 4,723,323
2023-08-08 2023-08-04 7.255 656,180 +7,576 0.00% 4,760,288
2023-08-07 2023-08-03 7.346 648,604 -4,117 0.00% 4,764,328
2023-08-04 2023-08-02 7.368 652,721 +21,687 0.00% 4,809,414
2023-08-03 2023-08-01 7.607 631,034 +1,180 0.00% 4,800,301
2023-08-02 2023-07-31 7.584 629,854 -1,164 0.00% 4,777,000
2023-08-01 2023-07-28 7.596 631,018 -1,672 0.00% 4,793,004
2023-07-31 2023-07-27 7.573 632,690 -4,602 0.00% 4,791,315
2023-07-28 2023-07-26 7.425 637,292 -4,596 0.00% 4,731,961
2023-07-27 2023-07-25 7.357 641,888 +565 0.00% 4,722,295
2023-07-26 2023-07-24 7.243 641,323 +611 0.00% 4,645,215
2023-07-25 2023-07-21 7.300 640,712 +3,669 0.00% 4,677,216
2023-07-24 2023-07-20 7.357 637,043 -4,416 0.00% 4,686,651
2023-07-21 2023-07-19 7.311 641,459 -4,213 0.00% 4,689,963
2023-07-20 2023-07-18 7.300 645,672 +8,120 0.00% 4,713,424
2023-07-19 2023-07-14 7.414 637,552 +222 0.00% 4,726,643
2023-07-18 2023-07-13 7.368 637,330 -5,125 0.00% 4,696,009
2023-07-14 2023-07-12 7.255 642,455 -3,474 0.00% 4,660,719
2023-07-13 2023-07-11 7.255 645,929 +870 0.00% 4,685,922
2023-07-12 2023-07-10 7.232 645,059 -635 0.00% 4,664,940
2023-07-11 2023-07-07 7.323 645,694 +4,058 0.00% 4,728,269
2023-07-10 2023-07-06 7.471 641,636 -4,247 0.00% 4,793,400
2023-07-07 2023-07-05 7.641 645,883 +9,372 0.00% 4,935,290
2023-07-06 2023-07-04 7.675 636,511 +9,268 0.00% 4,885,390
2023-07-05 2023-07-03 7.755 627,243 -9,356 0.00% 4,864,181
2023-07-04 2023-06-30 7.698 636,599 -718 0.00% 4,900,543
2023-07-03 2023-06-29 7.664 637,317 +8,770 0.00% 4,884,329
2023-06-29 2023-06-27 7.789 628,547 -8,146 0.00% 4,895,735
2023-06-28 2023-06-26 7.607 636,693 +1,943 0.00% 4,843,349
2023-06-27 2023-06-23 7.675 634,750 +9,220 0.00% 4,871,874
2023-06-26 2023-06-21 7.880 625,530 -7,122 0.00% 4,929,137
2023-06-23 2023-06-20 7.994 632,652 +4,001 0.00% 5,057,196
2023-06-21 2023-06-19 7.994 628,651 -186 0.00% 5,025,213
2023-06-20 2023-06-16 8.028 628,837 -9,958 0.00% 5,048,151
2023-06-19 2023-06-15 7.812 638,795 -1,345 0.00% 4,990,083
2023-06-16 2023-06-14 7.789 640,140 -4,056 0.00% 4,986,032
2023-06-15 2023-06-13 7.834 644,196 -476 0.00% 5,046,924
2023-06-14 2023-06-12 7.846 644,672 +5,078 0.00% 5,057,984
2023-06-13 2023-06-09 7.925 639,594 -472 0.00% 5,069,052
2023-06-12 2023-06-08 8.537 640,066 +957 0.00% 5,463,997
2023-06-09 2023-06-07 8.537 639,109 +19,792 0.00% 5,455,828
2023-06-08 2023-06-06 8.537 619,317 -416 0.00% 5,286,871
2023-06-07 2023-06-05 8.584 619,733 -8,416 0.00% 5,319,530
2023-06-06 2023-06-02 8.466 628,149 +96 0.00% 5,318,011
2023-06-05 2023-06-01 8.314 628,053 +42 0.00% 5,221,327
2023-06-02 2023-05-31 8.290 628,011 +9,544 0.00% 5,206,229
2023-06-01 2023-05-30 8.466 618,467 -290 0.00% 5,236,042
2023-05-31 2023-05-29 8.548 618,757 -16 0.00% 5,289,356
2023-05-30 2023-05-25 8.607 618,773 -312 0.00% 5,325,822
2023-05-29 2023-05-24 8.631 619,085 -10,663 0.00% 5,343,046
2023-05-25 2023-05-23 8.595 629,748 +12,560 0.00% 5,412,890
2023-05-24 2023-05-22 8.678 617,188 +4,162 0.00% 5,355,663
2023-05-23 2023-05-19 8.736 613,026 -5,633 0.00% 5,355,538
2023-05-22 2023-05-18 8.572 618,659 +8,330 0.00% 5,303,047
2023-05-19 2023-05-17 8.654 610,329 +399 0.00% 5,281,810
2023-05-18 2023-05-16 8.701 609,930 -2,786 0.00% 5,307,005
2023-05-17 2023-05-15 8.760 612,716 +5,431 0.00% 5,367,219
2023-05-16 2023-05-12 8.783 607,285 -2 0.00% 5,333,907
2023-05-15 2023-05-11 8.983 607,287 +46 0.00% 5,455,150
2023-05-12 2023-05-10 8.865 607,241 -1,125 0.00% 5,383,433
2023-05-11 2023-05-09 8.983 608,366 -12,613 0.00% 5,464,843
2023-05-10 2023-05-08 8.454 620,979 -8,019 0.00% 5,250,017
2023-05-09 2023-05-05 8.396 628,998 -389 0.00% 5,280,884
2023-05-08 2023-05-04 8.231 629,387 +8 0.00% 5,180,684
2023-05-05 2023-05-03 8.114 629,379 +281 0.00% 5,106,715
2023-05-04 2023-05-02 8.208 629,098 +195 0.00% 5,163,531
2023-05-03 2023-04-28 8.173 628,903 -686 0.00% 5,139,776
2023-05-02 2023-04-27 8.196 629,589 -3,624 0.00% 5,160,168
2023-04-28 2023-04-26 8.102 633,213 -667 0.00% 5,130,388
2023-04-27 2023-04-25 8.043 633,880 +276 0.00% 5,098,576
2023-04-26 2023-04-24 8.055 633,604 -336 0.00% 5,103,796
2023-04-25 2023-04-21 8.008 633,940 -3,957 0.00% 5,076,727
2023-04-24 2023-04-20 8.043 637,897 +229 0.00% 5,130,887
2023-04-21 2023-04-19 7.996 637,668 -71 0.00% 5,099,094
2023-04-20 2023-04-18 8.090 637,739 +480 0.00% 5,159,570
2023-04-19 2023-04-17 8.137 637,259 -405 0.00% 5,185,618
2023-04-18 2023-04-14 8.043 637,664 -289 0.00% 5,129,013
2023-04-17 2023-04-13 8.043 637,953 +604 0.00% 5,131,337
2023-04-14 2023-04-12 8.055 637,349 -4,545 0.00% 5,133,963
2023-04-13 2023-04-11 8.055 641,894 +771 0.00% 5,170,574
2023-04-12 2023-04-06 8.008 641,123 +3,135 0.00% 5,134,250
2023-04-11 2023-04-04 8.043 637,988 -43 0.00% 5,131,619
2023-04-06 2023-04-03 8.043 638,031 +1,058 0.00% 5,131,965
2023-04-04 2023-03-31 8.114 636,973 -468 0.00% 5,168,332
2023-04-03 2023-03-30 8.137 637,441 -400 0.00% 5,187,099
2023-03-31 2023-03-29 8.161 637,841 -3,746 0.00% 5,205,333
2023-03-30 2023-03-28 8.090 641,587 -270 0.00% 5,190,702
2023-03-29 2023-03-27 8.043 641,857 +89 0.00% 5,162,739
2023-03-28 2023-03-24 8.149 641,768 +4,317 0.00% 5,229,845
2023-03-27 2023-03-23 8.208 637,451 -752 0.00% 5,232,091
2023-03-24 2023-03-22 8.196 638,203 -8,239 0.00% 5,230,769
2023-03-23 2023-03-21 8.161 646,442 +17,314 0.00% 5,275,525
2023-03-22 2023-03-20 8.337 629,128 +8,066 0.00% 5,245,038
2023-03-21 2023-03-17 8.466 621,062 -10,776 0.00% 5,258,011
2023-03-20 2023-03-16 8.454 631,838 +1,030 0.00% 5,341,824
2023-03-17 2023-03-15 8.431 630,808 +1,763 0.00% 5,318,301
2023-03-16 2023-03-14 8.407 629,045 -16,914 0.00% 5,288,665
2023-03-15 2023-03-13 8.314 645,959 -11,850 0.00% 5,370,188
2023-03-14 2023-03-10 8.302 657,809 +8,393 0.00% 5,460,979
2023-03-13 2023-03-09 8.384 649,416 +21,259 0.00% 5,444,682
2023-03-10 2023-03-08 8.454 628,157 +489 0.00% 5,310,703
2023-03-09 2023-03-07 8.548 627,668 -70,451 0.00% 5,365,531
2023-03-08 2023-03-06 8.525 698,119 -42,671 0.00% 5,951,376
2023-03-07 2023-03-03 8.501 740,790 +116,843 0.00% 6,297,744
2023-03-06 2023-03-02 8.654 623,947 +7,171 0.00% 5,399,661
2023-03-03 2023-03-01 8.701 616,776 +488 0.00% 5,366,572
2023-03-02 2023-02-28 8.666 616,288 +319 0.00% 5,340,616
2023-03-01 2023-02-27 8.642 615,969 -23,982 0.00% 5,323,386
2023-02-28 2023-02-24 8.654 639,951 -3,173 0.00% 5,538,160
2023-02-27 2023-02-23 8.619 643,124 +20,754 0.00% 5,542,964
2023-02-24 2023-02-22 8.724 622,370 +2,750 0.00% 5,429,862
2023-02-23 2023-02-21 8.818 619,620 -7,727 0.00% 5,464,075
2023-02-22 2023-02-20 8.724 627,347 -457 0.00% 5,473,283
2023-02-21 2023-02-17 8.760 627,804 +16,804 0.00% 5,499,386
2023-02-20 2023-02-16 8.924 611,000 +87 0.00% 5,452,631
2023-02-17 2023-02-15 8.995 610,913 -281 0.00% 5,494,896
2023-02-16 2023-02-14 9.065 611,194 +4 0.00% 5,540,484
2023-02-15 2023-02-13 9.018 611,190 -82 0.00% 5,511,740
2023-02-14 2023-02-10 9.053 611,272 -54 0.00% 5,534,013
2023-02-13 2023-02-09 9.077 611,326 +86 0.00% 5,548,859
2023-02-10 2023-02-08 9.053 611,240 -70 0.00% 5,533,723
2023-02-09 2023-02-07 9.006 611,310 +3,624 0.00% 5,505,644
2023-02-08 2023-02-06 9.112 607,686 -551 0.00% 5,537,226
2023-02-07 2023-02-03 9.147 608,237 +493 0.00% 5,563,673
2023-02-06 2023-02-02 9.253 607,744 -121 0.00% 5,623,390
2023-02-03 2023-02-01 9.265 607,865 -182 0.00% 5,631,647
2023-02-02 2023-01-31 9.229 608,047 +134 0.00% 5,611,914
2023-02-01 2023-01-30 9.476 607,913 +30,050 0.00% 5,760,581
2023-01-31 2023-01-27 9.182 577,863 +411 0.00% 5,306,192
2023-01-30 2023-01-26 9.018 577,452 -706 0.00% 5,207,490
2023-01-27 2023-01-20 9.018 578,158 +114 0.00% 5,213,856
2023-01-26 2023-01-19 8.936 578,044 +328 0.00% 5,165,316
2023-01-20 2023-01-18 8.948 577,716 -8 0.00% 5,169,168
2023-01-19 2023-01-17 8.889 577,724 +125 0.00% 5,135,321
2023-01-18 2023-01-16 8.995 577,599 -507 0.00% 5,195,251
2023-01-17 2023-01-13 9.006 578,106 -3,588 0.00% 5,206,599
2023-01-16 2023-01-12 9.006 581,694 -240 0.00% 5,238,914
2023-01-13 2023-01-11 8.971 581,934 +16,828 0.00% 5,220,576
2023-01-12 2023-01-10 9.030 565,106 -741 0.00% 5,102,788
2023-01-11 2023-01-09 8.983 565,847 +465 0.00% 5,082,902
2023-01-10 2023-01-06 8.959 565,382 +666 0.00% 5,065,447
2023-01-09 2023-01-05 8.936 564,716 +282 0.00% 5,046,218
2023-01-06 2023-01-04 8.924 564,434 -402 0.00% 5,037,071
2023-01-05 2023-01-03 8.842 564,836 -4,150 0.00% 4,994,231
2023-01-04 2022-12-30 8.713 568,986 +4,512 0.00% 4,957,432
2023-01-03 2022-12-29 8.783 564,474 -583 0.00% 4,957,889
2022-12-30 2022-12-28 8.865 565,057 -8,987 0.00% 5,009,455
2022-12-29 2022-12-23 8.642 574,044 -276 0.00% 4,961,058
2022-12-28 2022-12-22 8.689 574,320 -29,229 0.00% 4,990,418
2022-12-23 2022-12-21 8.548 603,549 +29,799 0.00% 5,159,353
2022-12-22 2022-12-20 8.689 573,750 +268 0.00% 4,985,466
2022-12-21 2022-12-19 8.607 573,482 +8,894 0.00% 4,935,999
2022-12-20 2022-12-16 8.736 564,588 +7,335 0.00% 4,932,373
2022-12-19 2022-12-15 8.795 557,253 +1,515 0.00% 4,901,009
2022-12-16 2022-12-14 8.771 555,738 -1,213 0.00% 4,874,634
2022-12-15 2022-12-13 8.537 556,951 +326 0.00% 4,754,476
2022-12-14 2022-12-12 8.419 556,625 -187 0.00% 4,686,333
2022-12-13 2022-12-09 8.443 556,812 -8,993 0.00% 4,700,984
2022-12-12 2022-12-08 8.055 565,805 +9,384 0.00% 4,557,663
2022-12-09 2022-12-07 8.055 556,421 -485 0.00% 4,482,073
2022-12-08 2022-12-06 8.184 556,906 -10,527 0.00% 4,557,912
2022-12-07 2022-12-05 7.926 567,433 +77 0.00% 4,497,484
2022-12-06 2022-12-02 7.820 567,356 +8,606 0.00% 4,436,916
2022-12-05 2022-12-01 7.914 558,750 -7,999 0.00% 4,422,102
2022-12-01 2022-11-29 7.750 566,749 -179 0.00% 4,392,239
2022-11-30 2022-11-28 7.574 566,928 +4,470 0.00% 4,293,771
2022-11-29 2022-11-25 7.691 562,458 +11,048 0.00% 4,325,962
2022-11-25 2022-11-23 7.703 551,410 -980 0.00% 4,247,465
2022-11-24 2022-11-22 7.762 552,390 -654 0.00% 4,287,445
2022-11-23 2022-11-21 7.691 553,044 +1,257 0.00% 4,253,557
2022-11-22 2022-11-18 7.738 551,787 -938 0.00% 4,269,806
2022-11-21 2022-11-17 7.856 552,725 -635 0.00% 4,341,967
2022-11-18 2022-11-16 7.820 553,360 -31 0.00% 4,327,462
2022-11-17 2022-11-15 7.879 553,391 -413 0.00% 4,360,195
2022-11-16 2022-11-14 7.738 553,804 +224 0.00% 4,285,414
2022-11-15 2022-11-11 7.585 553,580 -43,966 0.00% 4,199,177
2022-11-14 2022-11-10 7.233 597,546 -58,144 0.00% 4,322,185
2022-11-11 2022-11-09 7.445 655,690 +10,515 0.00% 4,881,341
2022-11-10 2022-11-08 7.492 645,175 -15,785 0.00% 4,833,364
2022-11-09 2022-11-07 7.480 660,960 -8,922 0.00% 4,943,857
2022-11-08 2022-11-04 7.339 669,882 +307 0.00% 4,916,201
2022-11-07 2022-11-03 7.257 669,575 +30,226 0.00% 4,858,912
2022-11-04 2022-11-02 7.480 639,349 -404 0.00% 4,782,211
2022-11-03 2022-11-01 7.292 639,753 -6 0.00% 4,665,039
2022-11-02 2022-10-31 7.116 639,759 -316 0.00% 4,552,399
2022-11-01 2022-10-28 7.233 640,075 -3,693 0.00% 4,629,807
2022-10-31 2022-10-27 7.351 643,768 -206 0.00% 4,732,112
2022-10-28 2022-10-26 7.386 643,974 -8,545 0.00% 4,756,311
2022-10-27 2022-10-25 7.163 652,519 -33,538 0.00% 4,673,845
2022-10-26 2022-10-24 7.151 686,057 -4,105 0.00% 4,906,014
2022-10-25 2022-10-21 7.304 690,162 +21,470 0.00% 5,040,722
2022-10-24 2022-10-20 7.574 668,692 -486 0.00% 5,064,507
2022-10-21 2022-10-19 7.656 669,178 +2,561 0.00% 5,123,191
2022-10-20 2022-10-18 7.726 666,617 +16,817 0.00% 5,150,550
2022-10-19 2022-10-17 7.773 649,800 +443 0.00% 5,051,135
2022-10-18 2022-10-14 7.809 649,357 -547 0.00% 5,070,566
2022-10-17 2022-10-13 7.809 649,904 +155 0.00% 5,074,838
2022-10-14 2022-10-12 7.961 649,749 +12,456 0.00% 5,172,811
2022-10-13 2022-10-11 8.055 637,293 +592 0.00% 5,133,512
2022-10-12 2022-10-10 8.102 636,701 -405 0.00% 5,158,648
2022-10-11 2022-10-07 8.243 637,106 -138 0.00% 5,251,702
2022-10-10 2022-10-06 8.360 637,244 +254 0.00% 5,327,667
2022-10-07 2022-10-05 8.278 636,990 -8,399 0.00% 5,273,185
2022-10-06 2022-10-03 7.996 645,389 -725 0.00% 5,160,835
2022-10-05 2022-09-30 8.126 646,114 +600 0.00% 5,250,088
2022-10-03 2022-09-29 8.079 645,514 -25,890 0.00% 5,214,893
2022-09-30 2022-09-28 7.985 671,404 +13,153 0.00% 5,360,979
2022-09-29 2022-09-27 8.302 658,251 +519 0.00% 5,464,649
2022-09-28 2022-09-26 8.407 657,732 -557 0.00% 5,529,849
2022-09-27 2022-09-23 8.490 658,289 +51 0.00% 5,588,641
2022-09-26 2022-09-22 8.501 658,238 -277 0.00% 5,595,937
2022-09-23 2022-09-21 8.619 658,515 +8,940 0.00% 5,675,616
2022-09-22 2022-09-20 8.666 649,575 -9,018 0.00% 5,629,074
2022-09-21 2022-09-19 8.607 658,593 +837 0.00% 5,668,555
2022-09-20 2022-09-16 8.584 657,756 -1,109 0.00% 5,645,904
2022-09-19 2022-09-15 8.501 658,865 +541 0.00% 5,601,267
2022-09-16 2022-09-14 8.525 658,324 -248 0.00% 5,612,129
2022-09-15 2022-09-13 8.713 658,572 +448 0.00% 5,737,973
2022-09-14 2022-09-09 8.642 658,124 -3,424 0.00% 5,687,702
2022-09-13 2022-09-08 8.560 661,548 -301 0.00% 5,662,917
2022-09-09 2022-09-07 8.666 661,849 -359 0.00% 5,735,438
2022-09-08 2022-09-06 8.736 662,208 +249 0.00% 5,785,204
2022-09-07 2022-09-05 8.736 661,959 +274 0.00% 5,783,028
2022-09-06 2022-09-02 8.818 661,685 +140 0.00% 5,835,022
2022-09-05 2022-09-01 8.830 661,545 +228 0.00% 5,841,556
2022-09-02 2022-08-31 9.243 661,317 -621 0.00% 6,112,795
2022-09-01 2022-08-30 9.291 661,938 +14,225 0.00% 6,150,115
2022-08-31 2022-08-29 9.363 647,713 -125 0.00% 6,064,301
2022-08-30 2022-08-26 9.506 647,838 -37,690 0.00% 6,158,192
2022-08-29 2022-08-25 9.375 685,528 +407 0.00% 6,426,525
2022-08-26 2022-08-24 9.410 685,121 +16,805 0.00% 6,447,224
2022-08-25 2022-08-23 9.577 668,316 +16,336 0.00% 6,400,676
2022-08-24 2022-08-22 9.709 651,980 +505 0.00% 6,329,759
2022-08-23 2022-08-19 9.744 651,475 -50,854 0.00% 6,348,166
2022-08-22 2022-08-18 9.565 702,329 +43,461 0.00% 6,718,053
2022-08-19 2022-08-17 9.756 658,868 -618 0.00% 6,428,064
2022-08-18 2022-08-16 9.840 659,486 +95 0.00% 6,489,153
2022-08-17 2022-08-15 9.875 659,391 -28,039 0.00% 6,511,811
2022-08-16 2022-08-12 9.697 687,430 -655 0.00% 6,665,727
2022-08-15 2022-08-11 9.637 688,085 -14 0.00% 6,631,044
2022-08-12 2022-08-10 9.613 688,099 +9,100 0.00% 6,614,765
2022-08-11 2022-08-09 9.744 678,999 -16 0.00% 6,616,368
2022-08-10 2022-08-08 9.780 679,015 -8,150 0.00% 6,640,820
2022-08-09 2022-08-05 9.732 687,165 -371 0.00% 6,687,744
2022-08-08 2022-08-04 9.732 687,536 +213 0.00% 6,691,355
2022-08-05 2022-08-03 9.637 687,323 -718 0.00% 6,623,701
2022-08-04 2022-08-02 9.649 688,041 +8,658 0.00% 6,638,826
2022-08-03 2022-08-01 9.768 679,383 +9,006 0.00% 6,636,316
2022-08-02 2022-07-29 9.875 670,377 -743 0.00% 6,620,304
2022-08-01 2022-07-28 10.007 671,120 -28,873 0.00% 6,715,689
2022-07-29 2022-07-27 9.864 699,993 -8,267 0.00% 6,904,427
2022-07-28 2022-07-26 9.768 708,260 +80 0.00% 6,918,391
2022-07-27 2022-07-25 9.780 708,180 -518 0.00% 6,926,056
2022-07-26 2022-07-22 9.792 708,698 +286 0.00% 6,939,574
2022-07-25 2022-07-21 9.792 708,412 +642 0.00% 6,936,774
2022-07-22 2022-07-20 9.852 707,770 +2,176 0.00% 6,972,695
2022-07-21 2022-07-19 9.864 705,594 +14,000 0.00% 6,959,673
2022-07-20 2022-07-18 9.959 691,594 -25,265 0.00% 6,887,572
2022-07-19 2022-07-15 9.768 716,859 -8,136 0.00% 7,002,387
2022-07-18 2022-07-14 9.899 724,995 +24,373 0.00% 7,176,977
2022-07-15 2022-07-13 9.983 700,622 +220 0.00% 6,994,194
2022-07-14 2022-07-12 9.983 700,402 +21,054 0.00% 6,991,998
2022-07-13 2022-07-11 10.090 679,348 +33,538 0.00% 6,854,742
2022-07-12 2022-07-08 10.198 645,810 -71,139 0.00% 6,585,661
2022-07-11 2022-07-07 10.126 716,949 -303 0.00% 7,259,796
2022-07-08 2022-07-06 10.019 717,252 +57,943 0.00% 7,185,873
2022-07-07 2022-07-05 10.209 659,309 -49,375 0.00% 6,731,180
2022-07-06 2022-07-04 10.054 708,684 -8,566 0.00% 7,125,390
2022-07-05 2022-06-30 10.078 717,250 +516 0.00% 7,228,626
2022-07-04 2022-06-29 10.042 716,734 +41,297 0.00% 7,197,780
2022-06-30 2022-06-28 10.233 675,437 -33,022 0.00% 6,911,950
2022-06-29 2022-06-27 10.042 708,459 -58,792 0.00% 7,114,678
2022-06-28 2022-06-24 9.983 767,251 -419 0.00% 7,659,341
2022-06-27 2022-06-23 9.840 767,670 +33,999 0.00% 7,553,652
2022-06-24 2022-06-22 9.899 733,671 -54,893 0.00% 7,262,864
2022-06-23 2022-06-21 9.959 788,564 -1,927 0.01% 7,853,295
2022-06-22 2022-06-20 9.875 790,491 -8,143 0.01% 7,806,489
2022-06-21 2022-06-17 9.840 798,634 +10,566 0.01% 7,858,329
2022-06-20 2022-06-16 9.875 788,068 +11,717 0.01% 7,782,560
2022-06-17 2022-06-15 10.042 776,351 +49,535 0.00% 7,796,482
2022-06-16 2022-06-14 10.174 726,816 +21,813 0.00% 7,394,384
2022-06-15 2022-06-13 10.198 705,003 -22,394 0.00% 7,189,282
2022-06-14 2022-06-10 10.245 727,397 -108,127 0.00% 7,452,348
2022-06-13 2022-06-09 10.186 835,524 -1,076 0.01% 8,510,308
2022-06-10 2022-06-08 10.162 836,600 +189,996 0.01% 8,501,311
2022-06-09 2022-06-07 10.980 646,604 -1,391 0.00% 7,099,705
2022-06-08 2022-06-06 10.992 647,995 +11,657 0.00% 7,122,910
2022-06-07 2022-06-02 10.833 636,338 +1,888 0.00% 6,893,513
2022-06-06 2022-06-01 10.845 634,450 -5,362 0.00% 6,880,826
2022-06-02 2022-05-31 10.870 639,812 +6,002 0.00% 6,954,643
2022-06-01 2022-05-30 10.711 633,810 +329 0.00% 6,788,544
2022-05-31 2022-05-27 10.723 633,481 +17 0.00% 6,792,774
2022-05-30 2022-05-26 10.539 633,464 -146 0.00% 6,676,280
2022-05-27 2022-05-25 10.601 633,610 -23,984 0.00% 6,716,599
2022-05-26 2022-05-24 10.454 657,594 +7,403 0.00% 6,874,248
2022-05-25 2022-05-23 10.552 650,191 +24,434 0.00% 6,860,530
2022-05-24 2022-05-20 10.662 625,757 +4,291 0.00% 6,671,651
2022-05-23 2022-05-19 10.270 621,466 -386 0.00% 6,382,470
2022-05-20 2022-05-18 10.405 621,852 -71,613 0.00% 6,470,166
2022-05-19 2022-05-17 10.270 693,465 +49,014 0.00% 7,121,902
2022-05-18 2022-05-16 10.343 644,451 +16,260 0.00% 6,665,858
2022-05-17 2022-05-13 10.405 628,191 -16,071 0.00% 6,536,121
2022-05-16 2022-05-12 10.221 644,262 +4,338 0.00% 6,585,041
2022-05-13 2022-05-11 10.282 639,924 +1,218 0.00% 6,579,868
2022-05-12 2022-05-10 10.295 638,706 -262 0.00% 6,575,162
2022-05-11 2022-05-06 10.454 638,968 -33,041 0.00% 6,679,538
2022-05-10 2022-05-05 10.527 672,009 +16,537 0.00% 7,074,293
2022-05-06 2022-05-04 10.637 655,472 -16,435 0.00% 6,972,418
2022-05-05 2022-05-03 10.515 671,907 +250 0.00% 7,064,994
2022-05-04 2022-04-29 10.637 671,657 +700 0.00% 7,144,582
2022-05-03 2022-04-28 10.711 670,957 -945 0.00% 7,186,414
2022-04-29 2022-04-27 10.601 671,902 +32,347 0.00% 7,122,514
2022-04-28 2022-04-26 10.772 639,555 +917 0.00% 6,889,220
2022-04-27 2022-04-25 10.845 638,638 +8,145 0.00% 6,926,247
2022-04-26 2022-04-22 10.968 630,493 +349 0.00% 6,915,089
2022-04-25 2022-04-21 11.017 630,144 -262 0.00% 6,942,115
2022-04-22 2022-04-20 11.004 630,406 -111 0.00% 6,937,285
2022-04-21 2022-04-19 10.992 630,517 -75 0.00% 6,930,788
2022-04-20 2022-04-14 11.139 630,592 +308 0.00% 7,024,240
2022-04-19 2022-04-13 11.078 630,284 +27 0.00% 6,982,233
2022-04-14 2022-04-12 11.164 630,257 +7,819 0.00% 7,035,938
2022-04-13 2022-04-11 11.237 622,438 +2,110 0.00% 6,994,364
2022-04-12 2022-04-08 11.359 620,328 +14 0.00% 7,046,587
2022-04-11 2022-04-07 11.347 620,314 +7,126 0.00% 7,038,835
2022-04-08 2022-04-06 11.347 613,188 +4,897 0.00% 6,957,975
2022-04-07 2022-04-04 11.604 608,291 -1,848 0.00% 7,058,773
2022-04-06 2022-04-01 11.568 610,139 +1,804 0.00% 7,057,812
2022-04-04 2022-03-31 11.617 608,335 +257 0.00% 7,066,730
2022-04-01 2022-03-30 11.702 608,078 +250 0.00% 7,115,848
2022-03-31 2022-03-29 11.776 607,828 -116 0.00% 7,157,564
2022-03-30 2022-03-28 11.714 607,944 +28,445 0.00% 7,121,722
2022-03-29 2022-03-25 11.898 579,499 -51 0.00% 6,894,907
2022-03-28 2022-03-24 11.910 579,550 +14,988 0.00% 6,902,608
2022-03-25 2022-03-23 11.739 564,562 +5,072 0.00% 6,627,347
2022-03-24 2022-03-22 12.216 559,490 +77,780 0.00% 6,834,903
2022-03-23 2022-03-21 14.224 481,710 -8,320 0.00% 6,851,746
2022-03-22 2022-03-18 14.003 490,030 +4,686 0.00% 6,862,118
2022-03-21 2022-03-17 13.979 485,344 -4,297 0.00% 6,784,616
2022-03-18 2022-03-16 13.710 489,641 -280 0.00% 6,712,824
2022-03-17 2022-03-15 13.636 489,921 +4,456 0.00% 6,680,681
2022-03-16 2022-03-14 14.052 485,465 -4,708 0.00% 6,821,962
2022-03-15 2022-03-11 14.003 490,173 +603 0.00% 6,864,120
2022-03-14 2022-03-10 14.150 489,570 -799 0.00% 6,927,589
2022-03-11 2022-03-09 13.930 490,369 +4,015 0.00% 6,830,850
2022-03-10 2022-03-08 14.273 486,354 -8,574 0.00% 6,941,615
2022-03-09 2022-03-07 14.150 494,928 -57 0.00% 7,003,406
2022-03-08 2022-03-04 14.248 494,985 +293 0.00% 7,052,685
2022-03-07 2022-03-03 14.371 494,692 -38 0.00% 7,109,065
2022-03-04 2022-03-02 14.273 494,730 +32 0.00% 7,061,164
2022-03-03 2022-03-01 14.469 494,698 +277 0.00% 7,157,595
2022-03-02 2022-02-28 14.469 494,421 -67 0.00% 7,153,587
2022-03-01 2022-02-25 14.542 494,488 -641 0.00% 7,190,874
2022-02-28 2022-02-24 14.518 495,129 +4,548 0.00% 7,188,074
2022-02-25 2022-02-23 14.664 490,581 -8,467 0.00% 7,194,109
2022-02-24 2022-02-22 14.689 499,048 -16,326 0.00% 7,330,491
2022-02-23 2022-02-21 14.836 515,374 -113 0.00% 7,646,005
2022-02-22 2022-02-18 14.836 515,487 -52 0.00% 7,647,682
2022-02-21 2022-02-17 14.885 515,539 +224 0.00% 7,673,696
2022-02-18 2022-02-16 14.885 515,315 -190 0.00% 7,670,362
2022-02-17 2022-02-15 14.860 515,505 +978 0.00% 7,660,569
2022-02-16 2022-02-14 14.811 514,527 +15,483 0.00% 7,620,843
2022-02-15 2022-02-11 14.958 499,044 +12,374 0.00% 7,464,823
2022-02-14 2022-02-10 14.983 486,670 -161 0.00% 7,291,644
2022-02-11 2022-02-09 15.007 486,831 -16,257 0.00% 7,305,975
2022-02-10 2022-02-08 14.836 503,088 +30 0.00% 7,463,732
2022-02-09 2022-02-07 14.811 503,058 +101 0.00% 7,450,972
2022-02-08 2022-02-04 14.885 502,957 -28,240 0.00% 7,486,415
2022-02-07 2022-01-31 14.689 531,197 +16,799 0.00% 7,802,726
2022-02-04 2022-01-27 14.811 514,398 +23,806 0.00% 7,618,932
2022-01-28 2022-01-26 14.811 490,592 -14 0.00% 7,266,333
2022-01-27 2022-01-25 14.811 490,606 +12,294 0.00% 7,266,541
2022-01-26 2022-01-24 14.909 478,312 -205 0.00% 7,131,289
2022-01-25 2022-01-21 14.885 478,517 -28,411 0.00% 7,122,631
2022-01-24 2022-01-20 14.860 506,928 -7,625 0.00% 7,533,112
2022-01-21 2022-01-19 14.762 514,553 +24,449 0.00% 7,596,034
2022-01-20 2022-01-18 14.860 490,104 -784 0.00% 7,283,102
2022-01-19 2022-01-17 14.885 490,888 +470 0.00% 7,306,771
2022-01-18 2022-01-14 14.860 490,418 -16,946 0.00% 7,287,768
2022-01-17 2022-01-13 14.885 507,364 +134 0.00% 7,552,012
2022-01-14 2022-01-12 14.689 507,230 +248 0.00% 7,450,676
2022-01-13 2022-01-11 14.738 506,982 +16,764 0.00% 7,471,856
2022-01-12 2022-01-10 14.811 490,218 +66 0.00% 7,260,794
2022-01-11 2022-01-07 14.836 490,152 -461 0.00% 7,271,816
2022-01-10 2022-01-06 14.836 490,613 -82 0.00% 7,278,655
2022-01-07 2022-01-05 14.983 490,695 +225 0.00% 7,351,950
2022-01-06 2022-01-04 14.934 490,470 +73 0.00% 7,324,564
2022-01-05 2022-01-03 15.032 490,397 -277 0.00% 7,371,496
2022-01-04 2021-12-31 14.860 490,674 +3,733 0.00% 7,291,573
2022-01-03 2021-12-29 14.983 486,941 +151 0.00% 7,295,705
2021-12-30 2021-12-28 14.885 486,790 +8,779 0.00% 7,245,773
2021-12-29 2021-12-24 14.664 478,011 -8,577 0.00% 7,009,777
2021-12-28 2021-12-22 14.616 486,588 +4,629 0.00% 7,111,729
2021-12-23 2021-12-21 14.469 481,959 +3,905 0.00% 6,973,279
2021-12-22 2021-12-20 14.542 478,054 -682 0.00% 6,951,890
2021-12-21 2021-12-17 14.567 478,736 +1,454 0.00% 6,973,528
2021-12-20 2021-12-16 14.469 477,282 -12,893 0.00% 6,905,609
2021-12-17 2021-12-15 14.469 490,175 -480 0.00% 7,092,153
2021-12-16 2021-12-14 14.346 490,655 +119 0.00% 7,039,038
2021-12-15 2021-12-13 14.371 490,536 +211 0.00% 7,049,340
2021-12-14 2021-12-10 14.395 490,325 -4,062 0.00% 7,058,312
2021-12-13 2021-12-09 14.420 494,387 -32,663 0.00% 7,128,888
2021-12-10 2021-12-08 14.273 527,050 +32,989 0.00% 7,522,459
2021-12-09 2021-12-07 14.420 494,061 -144 0.00% 7,124,187
2021-12-08 2021-12-06 14.371 494,205 -347 0.00% 7,102,066
2021-12-07 2021-12-03 14.518 494,552 -544 0.00% 7,179,697
2021-12-06 2021-12-02 14.444 495,096 +106 0.00% 7,151,233
2021-12-03 2021-12-01 14.248 494,990 -47,582 0.00% 7,052,756
2021-12-02 2021-11-30 14.248 542,572 +27,564 0.00% 7,730,718
2021-12-01 2021-11-29 14.493 515,008 +745 0.00% 7,464,061
2021-11-30 2021-11-26 14.444 514,263 -4,114 0.00% 7,428,083
2021-11-29 2021-11-25 14.591 518,377 -439 0.00% 7,563,651
2021-11-26 2021-11-24 14.591 518,816 -3,577 0.00% 7,570,056
2021-11-25 2021-11-23 14.395 522,393 -155 0.00% 7,519,936
2021-11-24 2021-11-22 14.273 522,548 -734 0.00% 7,458,203
2021-11-23 2021-11-19 14.297 523,282 -3,891 0.00% 7,481,490
2021-11-22 2021-11-18 14.371 527,173 -3,991 0.00% 7,575,839
2021-11-19 2021-11-17 14.297 531,164 -846 0.00% 7,594,181
2021-11-18 2021-11-16 14.297 532,010 +235 0.00% 7,606,277
2021-11-17 2021-11-15 14.322 531,775 +4,620 0.00% 7,615,935
2021-11-16 2021-11-12 14.273 527,155 +4,012 0.00% 7,523,958
2021-11-15 2021-11-11 14.444 523,143 +3,917 0.00% 7,556,347
2021-11-12 2021-11-10 14.542 519,226 +329 0.00% 7,550,615
2021-11-11 2021-11-09 14.542 518,897 -77 0.00% 7,545,831
2021-11-10 2021-11-08 14.616 518,974 -12,971 0.00% 7,585,067
2021-11-09 2021-11-05 14.518 531,945 -776 0.00% 7,722,553
2021-11-08 2021-11-04 14.493 532,721 +8,193 0.00% 7,720,777
2021-11-05 2021-11-03 14.567 524,528 -10 0.00% 7,640,559
2021-11-04 2021-11-02 14.738 524,538 +518 0.00% 7,730,595
2021-11-03 2021-11-01 14.689 524,020 -95 0.00% 7,697,303
2021-11-02 2021-10-29 14.811 524,115 -16,786 0.00% 7,762,854
2021-11-01 2021-10-28 14.469 540,901 +9,034 0.00% 7,826,088
2021-10-29 2021-10-27 14.542 531,867 -8,926 0.00% 7,734,442
2021-10-28 2021-10-26 14.444 540,793 -3,902 0.00% 7,811,286
2021-10-27 2021-10-25 14.346 544,695 -234 0.00% 7,814,307
2021-10-26 2021-10-22 14.273 544,929 +381 0.00% 7,777,642
2021-10-25 2021-10-21 14.224 544,548 +4,425 0.00% 7,745,541
2021-10-22 2021-10-20 14.322 540,123 -87 0.00% 7,735,493
2021-10-21 2021-10-19 14.273 540,210 +484 0.00% 7,710,289
2021-10-20 2021-10-18 14.224 539,726 -7,816 0.00% 7,676,954
2021-10-19 2021-10-15 14.101 547,542 +7,766 0.00% 7,721,104
2021-10-18 2021-10-12 14.199 539,776 -248 0.00% 7,664,451
2021-10-15 2021-10-11 14.224 540,024 +12,484 0.00% 7,681,193
2021-10-12 2021-10-08 14.395 527,540 +632 0.00% 7,594,028
2021-10-11 2021-10-07 14.444 526,908 -4,372 0.00% 7,610,729
2021-10-08 2021-10-06 14.297 531,280 +4,231 0.00% 7,595,840
2021-10-07 2021-10-05 14.346 527,049 -3,818 0.00% 7,561,154
2021-10-06 2021-10-04 14.248 530,867 -532 0.00% 7,563,942
2021-10-05 2021-09-30 14.444 531,399 -414 0.00% 7,675,598
2021-10-04 2021-09-29 14.469 531,813 +641 0.00% 7,694,597
2021-09-30 2021-09-28 14.420 531,172 +379 0.00% 7,659,315
2021-09-29 2021-09-27 14.493 530,793 -934 0.00% 7,692,834
2021-09-28 2021-09-24 14.518 531,727 +4,471 0.00% 7,719,388
2021-09-27 2021-09-23 14.811 527,256 +4,012 0.00% 7,809,377
2021-09-24 2021-09-21 14.811 523,244 +3,565 0.00% 7,749,954
2021-09-23 2021-09-20 14.860 519,679 +56 0.00% 7,722,596
2021-09-21 2021-09-17 15.056 519,623 +585 0.00% 7,823,534
2021-09-20 2021-09-16 15.130 519,038 -526 0.00% 7,852,846
2021-09-17 2021-09-15 15.252 519,564 +770 0.00% 7,924,403
2021-09-16 2021-09-14 15.179 518,794 -700 0.00% 7,874,557
2021-09-15 2021-09-13 15.301 519,494 +382 0.00% 7,948,772
2021-09-14 2021-09-10 15.325 519,112 -4,185 0.00% 7,955,635
2021-09-13 2021-09-09 15.301 523,297 -3,626 0.00% 8,006,961
2021-09-10 2021-09-08 15.228 526,923 -228 0.00% 8,023,743
2021-09-09 2021-09-07 15.301 527,151 -446 0.00% 8,065,931
2021-09-08 2021-09-06 15.277 527,597 +120 0.00% 8,059,839
2021-09-07 2021-09-03 15.228 527,477 -28,558 0.00% 8,032,179
2021-09-06 2021-09-02 15.252 556,035 +24,399 0.00% 8,480,660
2021-09-03 2021-09-01 15.498 531,636 -8,217 0.00% 8,239,433
2021-09-02 2021-08-31 15.474 539,853 +5,090 0.00% 8,353,438
2021-09-01 2021-08-30 15.597 534,763 +216 0.00% 8,340,770
2021-08-31 2021-08-27 15.622 534,547 -4,428 0.00% 8,350,614
2021-08-30 2021-08-26 15.597 538,975 +4,584 0.00% 8,406,465
2021-08-27 2021-08-25 15.548 534,391 +7,863 0.00% 8,308,549
2021-08-26 2021-08-24 15.572 526,528 +28,764 0.00% 8,199,312
2021-08-25 2021-08-23 16.289 497,764 -20,669 0.00% 8,108,197
2021-08-24 2021-08-20 15.943 518,433 -113 0.00% 8,265,474
2021-08-23 2021-08-19 15.869 518,546 +32 0.00% 8,228,823
2021-08-20 2021-08-18 16.017 518,514 +717 0.00% 8,305,215
2021-08-19 2021-08-17 15.820 517,797 -12,916 0.00% 8,191,339
2021-08-18 2021-08-16 15.943 530,713 -8,012 0.00% 8,461,256
2021-08-17 2021-08-13 15.770 538,725 -1,073 0.00% 8,495,779
2021-08-16 2021-08-12 15.696 539,798 -25 0.00% 8,472,672
2021-08-13 2021-08-11 15.474 539,823 +449 0.00% 8,352,974
2021-08-12 2021-08-10 15.498 539,374 +3,746 0.00% 8,359,359
2021-08-11 2021-08-09 15.795 535,628 -126 0.00% 8,460,179
2021-08-10 2021-08-06 15.820 535,754 +757 0.00% 8,475,412
2021-08-09 2021-08-05 15.869 534,997 +24,988 0.00% 8,489,885
2021-08-06 2021-08-04 16.289 510,009 -13,638 0.00% 8,307,659
2021-08-05 2021-08-03 15.968 523,647 +637 0.00% 8,361,545
2021-08-04 2021-08-02 15.795 523,010 -551 0.00% 8,260,879
2021-08-03 2021-07-30 15.647 523,561 +325 0.00% 8,191,933
2021-08-02 2021-07-29 15.597 523,236 -527 0.00% 8,160,981
2021-07-30 2021-07-28 15.671 523,763 -487 0.00% 8,208,040
2021-07-29 2021-07-27 15.745 524,250 -171 0.00% 8,254,548
2021-07-28 2021-07-26 15.548 524,421 +76 0.00% 8,153,539
2021-07-27 2021-07-23 15.474 524,345 -20 0.00% 8,113,475
2021-07-26 2021-07-22 15.622 524,365 +268 0.00% 8,191,552
2021-07-23 2021-07-21 15.498 524,097 +984 0.00% 8,122,592
2021-07-22 2021-07-20 15.276 523,113 -1,285 0.00% 7,990,968
2021-07-21 2021-07-19 15.301 524,398 +348 0.00% 8,023,560
2021-07-19 2021-07-15 15.399 524,050 -10,813 0.00% 8,070,049
2021-07-16 2021-07-14 15.152 534,863 -108 0.00% 8,104,355
2021-07-15 2021-07-13 15.251 534,971 +574 0.00% 8,158,885
2021-07-14 2021-07-12 15.127 534,397 +106 0.00% 8,084,085
2021-07-13 2021-07-09 15.127 534,291 -2,745 0.00% 8,082,481
2021-07-12 2021-07-08 15.004 537,036 +30 0.00% 8,057,633
2021-07-09 2021-07-07 14.905 537,006 +8,190 0.00% 8,004,088
2021-07-08 2021-07-06 14.979 528,816 -2,858 0.00% 7,921,230
2021-07-07 2021-07-05 15.053 531,674 -1,369 0.00% 8,003,466
2021-07-06 2021-07-02 14.856 533,043 +140 0.00% 7,918,668
2021-07-05 2021-06-30 14.905 532,903 -2 0.00% 7,942,933
2021-07-02 2021-06-29 14.954 532,905 -473 0.00% 7,969,307
2021-06-30 2021-06-28 15.078 533,378 +237 0.00% 8,042,301
2021-06-29 2021-06-25 15.029 533,141 -245 0.00% 8,012,371
2021-06-28 2021-06-24 15.103 533,386 +73 0.00% 8,055,606
2021-06-25 2021-06-23 15.127 533,313 +674 0.00% 8,067,686
2021-06-24 2021-06-22 15.053 532,639 -3,774 0.00% 8,017,993
2021-06-23 2021-06-21 14.510 536,413 -939 0.00% 7,783,104
2021-06-22 2021-06-18 14.880 537,352 +453 0.00% 7,995,963
2021-06-21 2021-06-17 15.053 536,899 +25,969 0.00% 8,082,120
2021-06-18 2021-06-16 14.930 510,930 +3,742 0.00% 7,628,054
2021-06-16 2021-06-11 15.226 507,188 +179 0.00% 7,722,628
2021-06-15 2021-06-10 15.202 507,009 -3,816 0.00% 7,707,370
2021-06-11 2021-06-09 15.078 510,825 -452 0.00% 7,702,246
2021-06-10 2021-06-08 15.127 511,277 -154 0.00% 7,734,337
2021-06-09 2021-06-07 14.930 511,431 +888 0.00% 7,635,534
2021-06-08 2021-06-04 15.350 510,543 -8,853 0.00% 7,836,810
2021-06-07 2021-06-03 17.667 519,396 -156 0.00% 9,176,135
2021-06-04 2021-06-02 17.799 519,552 +33,548 0.00% 9,247,493
2021-06-03 2021-06-01 17.825 486,004 +796 0.00% 8,663,207
2021-06-02 2021-05-31 17.825 485,208 -20 0.00% 8,649,018
2021-06-01 2021-05-28 18.037 485,228 -603 0.00% 8,751,886
2021-05-31 2021-05-27 18.010 485,831 -446 0.00% 8,749,932
2021-05-28 2021-05-26 18.037 486,277 +15,687 0.00% 8,770,806
2021-05-27 2021-05-25 17.773 470,590 -38 0.00% 8,363,592
2021-05-26 2021-05-24 17.720 470,628 -103 0.00% 8,339,411
2021-05-25 2021-05-21 17.614 470,731 -324 0.00% 8,291,511
2021-05-24 2021-05-20 17.667 471,055 +461 0.00% 8,322,098
2021-05-21 2021-05-18 17.641 470,594 -107 0.00% 8,301,526
2021-05-20 2021-05-17 17.429 470,701 -351 0.00% 8,203,971
2021-05-18 2021-05-14 17.429 471,052 +748 0.00% 8,210,089
2021-05-17 2021-05-13 17.376 470,304 -948 0.00% 8,172,212
2021-05-14 2021-05-12 17.456 471,252 +65 0.00% 8,226,020
2021-05-13 2021-05-11 17.456 471,187 +123 0.00% 8,224,885
2021-05-12 2021-05-10 17.852 471,064 -85 0.00% 8,409,336
2021-05-11 2021-05-07 17.561 471,149 -15,540 0.00% 8,273,990
2021-05-10 2021-05-06 17.165 486,689 -6,866 0.00% 8,354,106
2021-05-07 2021-05-05 16.980 493,555 -19,714 0.00% 8,380,725
2021-05-06 2021-05-04 16.637 513,269 -60,744 0.00% 8,539,268
2021-05-05 2021-05-03 16.399 574,013 +45,701 0.00% 9,413,441
2021-05-04 2021-04-30 16.452 528,312 +146 0.00% 8,691,877
2021-05-03 2021-04-29 16.531 528,166 -60,448 0.00% 8,731,319
2021-04-30 2021-04-28 16.373 588,614 +68,453 0.00% 9,637,344
2021-04-28 2021-04-26 16.479 520,161 +6,746 0.00% 8,571,512
2021-04-27 2021-04-23 16.505 513,415 +380 0.00% 8,473,906
2021-04-26 2021-04-22 16.373 513,035 -452 0.00% 8,399,893
2021-04-23 2021-04-21 16.531 513,487 -11,013 0.00% 8,488,655
2021-04-22 2021-04-20 16.452 524,500 -39 0.00% 8,629,162
2021-04-21 2021-04-19 16.505 524,539 -23,083 0.00% 8,657,507
2021-04-20 2021-04-16 16.347 547,622 -7,682 0.00% 8,951,722
2021-04-19 2021-04-15 16.294 555,304 -7,021 0.00% 9,047,968
2021-04-16 2021-04-14 16.241 562,325 -7,590 0.00% 9,132,666
2021-04-15 2021-04-13 16.162 569,915 -30,539 0.00% 9,210,784
2021-04-14 2021-04-12 16.109 600,454 +23,421 0.00% 9,672,632
2021-04-13 2021-04-09 16.214 577,033 -15,133 0.00% 9,356,299
2021-04-12 2021-04-08 16.135 592,166 +292 0.00% 9,554,759
2021-04-09 2021-04-07 16.082 591,874 -7,818 0.00% 9,518,787
2021-04-08 2021-04-01 16.003 599,692 +64,501 0.00% 9,597,010
2021-04-07 2021-03-31 16.241 535,191 -791 0.00% 8,691,985
2021-04-01 2021-03-30 16.347 535,982 -30,695 0.00% 8,761,449
2021-03-31 2021-03-29 16.241 566,677 -52,199 0.00% 9,203,347
2021-03-30 2021-03-26 15.898 618,876 +45,479 0.00% 9,838,643
2021-03-29 2021-03-25 16.030 573,397 -20,520 0.00% 9,191,347
2021-03-26 2021-03-24 15.924 593,917 -651 0.00% 9,457,539
2021-03-25 2021-03-23 16.030 594,568 -7,195 0.00% 9,530,711
2021-03-24 2021-03-22 16.162 601,763 -3,870 0.00% 9,725,501
2021-03-23 2021-03-19 15.845 605,633 -7,745 0.00% 9,596,124
2021-03-22 2021-03-18 15.660 613,378 +267 0.00% 9,605,455
2021-03-19 2021-03-17 15.634 613,111 -22,352 0.00% 9,585,083
2021-03-18 2021-03-16 15.554 635,463 -765 0.00% 9,884,180
2021-03-17 2021-03-15 15.501 636,228 +3,715 0.00% 9,862,476
2021-03-16 2021-03-12 15.422 632,513 +11,297 0.00% 9,754,778
2021-03-15 2021-03-11 15.475 621,216 -2,479 0.00% 9,613,363
2021-03-12 2021-03-10 15.501 623,695 +25,844 0.00% 9,668,196
2021-03-11 2021-03-09 15.660 597,851 -15,387 0.00% 9,362,304
2021-03-10 2021-03-08 15.449 613,238 -7,812 0.00% 9,473,708
2021-03-09 2021-03-05 15.237 621,050 -7,194 0.00% 9,463,188
2021-03-08 2021-03-04 15.264 628,244 -30,577 0.00% 9,589,396
2021-03-05 2021-03-03 15.053 658,821 +302 0.00% 9,916,933
2021-03-04 2021-03-02 14.973 658,519 +15,609 0.00% 9,860,216
2021-03-03 2021-03-01 15.211 642,910 +101,381 0.00% 9,779,299
2021-03-02 2021-02-26 15.449 541,529 -70,352 0.00% 8,365,900
2021-03-01 2021-02-25 15.422 611,881 +77,601 0.00% 9,436,586
2021-02-26 2021-02-24 15.475 534,280 -170,803 0.00% 8,268,022
2021-02-25 2021-02-23 15.211 705,083 -22,574 0.01% 10,725,012
2021-02-23 2021-02-19 14.656 727,657 -11,811 0.01% 10,664,850
2021-02-22 2021-02-18 14.604 739,468 +378 0.01% 10,798,902
2021-02-19 2021-02-17 14.604 739,090 -29 0.01% 10,793,382
2021-02-18 2021-02-16 14.709 739,119 -3,911 0.01% 10,871,880
2021-02-17 2021-02-11 14.498 743,030 -37,952 0.01% 10,772,432
2021-02-16 2021-02-09 14.392 780,982 +8,138 0.01% 11,240,163
2021-02-10 2021-02-08 14.419 772,844 +49,211 0.01% 11,143,447
2021-02-09 2021-02-05 14.392 723,633 +28,722 0.01% 10,414,776
2021-02-08 2021-02-04 14.419 694,911 -7,328 0.01% 10,019,750
2021-02-05 2021-02-03 14.472 702,239 +41,716 0.01% 10,162,500
2021-02-04 2021-02-02 14.604 660,523 -7,898 0.00% 9,646,020
2021-02-03 2021-02-01 14.604 668,421 +18 0.00% 9,761,359
2021-02-02 2021-01-29 14.709 668,403 +30,636 0.00% 9,831,701
2021-02-01 2021-01-28 14.788 637,767 -7,452 0.00% 9,431,595
2021-01-29 2021-01-27 14.736 645,219 -22,780 0.00% 9,507,721
2021-01-28 2021-01-26 14.709 667,999 -452 0.00% 9,825,758
2021-01-27 2021-01-25 14.736 668,451 +15,280 0.00% 9,850,059
2021-01-26 2021-01-22 14.894 653,171 -6,830 0.00% 9,728,392
2021-01-25 2021-01-21 14.921 660,001 -325 0.00% 9,847,548
2021-01-22 2021-01-20 14.736 660,326 +7,578 0.00% 9,730,332
2021-01-21 2021-01-19 14.921 652,748 -85 0.00% 9,739,330
2021-01-20 2021-01-18 14.841 652,833 -340 0.00% 9,688,878
2021-01-19 2021-01-15 14.894 653,173 +758 0.00% 9,728,422
2021-01-18 2021-01-14 14.947 652,415 -371 0.00% 9,751,590
2021-01-15 2021-01-13 14.973 652,786 +23,287 0.00% 9,774,374
2021-01-14 2021-01-12 15.132 629,499 +11,424 0.00% 9,525,433
2021-01-13 2021-01-11 15.211 618,075 -649 0.00% 9,401,534
2021-01-12 2021-01-08 15.317 618,724 +651 0.00% 9,476,763
2021-01-11 2021-01-07 15.264 618,073 +14,701 0.00% 9,434,148
2021-01-08 2021-01-06 15.449 603,372 +15,141 0.00% 9,321,292
2021-01-07 2021-01-05 15.634 588,231 -19,509 0.00% 9,196,121
2021-01-06 2021-01-04 15.449 607,740 -21,427 0.00% 9,388,771
2021-01-05 2020-12-31 15.290 629,167 -600 0.00% 9,620,100
2021-01-04 2020-12-29 15.105 629,767 +764 0.00% 9,512,858
2020-12-30 2020-12-28 15.079 629,003 -55 0.00% 9,484,707
2020-12-29 2020-12-24 15.000 629,058 -7,466 0.00% 9,435,699
2020-12-28 2020-12-22 14.973 636,524 +10,899 0.00% 9,530,878
2020-12-23 2020-12-21 15.053 625,625 -14,348 0.00% 9,417,248
2020-12-22 2020-12-18 15.132 639,973 -312 0.00% 9,683,923
2020-12-21 2020-12-17 15.211 640,285 -488 0.00% 9,739,370
2020-12-18 2020-12-16 15.211 640,773 -382 0.00% 9,746,793
2020-12-17 2020-12-15 15.211 641,155 +37,715 0.00% 9,752,604
2020-12-16 2020-12-14 15.475 603,440 -153 0.00% 9,338,278
2020-12-15 2020-12-11 15.475 603,593 +111 0.00% 9,340,645
2020-12-14 2020-12-10 15.554 603,482 -661 0.00% 9,386,738
2020-12-11 2020-12-09 15.581 604,143 +200 0.00% 9,412,973
2020-12-10 2020-12-08 15.528 603,943 +185 0.00% 9,377,959
2020-12-09 2020-12-07 15.528 603,758 -178 0.00% 9,375,087
2020-12-08 2020-12-04 15.686 603,936 -170 0.00% 9,473,543
2020-12-07 2020-12-03 15.766 604,106 +701 0.00% 9,524,069
2020-12-04 2020-12-02 15.686 603,405 -262 0.00% 9,465,214
2020-12-03 2020-12-01 15.634 603,667 +731 0.00% 9,437,440
2020-12-02 2020-11-30 15.766 602,936 -166 0.00% 9,505,624
2020-12-01 2020-11-27 15.977 603,102 -610 0.00% 9,635,654
2020-11-30 2020-11-26 15.845 603,712 +1,010 0.00% 9,565,686
2020-11-27 2020-11-25 16.056 602,702 -728 0.00% 9,677,012
2020-11-26 2020-11-24 15.950 603,430 -168 0.00% 9,624,959
2020-11-25 2020-11-23 15.871 603,598 -163 0.00% 9,579,820
2020-11-24 2020-11-20 15.924 603,761 +572 0.00% 9,614,295
2020-11-23 2020-11-19 16.030 603,189 -899 0.00% 9,668,902
2020-11-20 2020-11-18 16.082 604,088 +55 0.00% 9,715,219
2020-11-19 2020-11-17 15.898 604,033 +290 0.00% 9,602,675
2020-11-18 2020-11-16 15.950 603,743 -153 0.00% 9,629,952
2020-11-17 2020-11-13 15.898 603,896 +68 0.00% 9,600,497
2020-11-16 2020-11-12 15.977 603,828 +15,207 0.00% 9,647,254
2020-11-13 2020-11-11 15.898 588,621 -60,747 0.00% 9,357,661
2020-11-12 2020-11-10 15.369 649,368 -1,744 0.00% 9,980,423
2020-11-11 2020-11-09 15.211 651,112 -15,558 0.00% 9,904,060
2020-11-10 2020-11-06 15.158 666,670 +726 0.00% 10,105,502
2020-11-09 2020-11-05 15.053 665,944 -7,052 0.00% 10,024,152
2020-11-06 2020-11-04 14.947 672,996 -39,087 0.01% 10,059,213
2020-11-05 2020-11-03 14.868 712,083 -18,526 0.01% 10,587,029
2020-11-04 2020-11-02 14.709 730,609 +807 0.01% 10,746,704
2020-11-03 2020-10-30 14.709 729,802 -1,040 0.01% 10,734,834
2020-11-02 2020-10-29 14.762 730,842 -183 0.01% 10,788,731
2020-10-30 2020-10-28 14.815 731,025 +34,682 0.01% 10,830,043
2020-10-29 2020-10-27 15.026 696,343 -7,794 0.01% 10,463,345
2020-10-28 2020-10-23 14.973 704,137 -23,148 0.01% 10,543,269
2020-10-27 2020-10-22 14.788 727,285 +996 0.01% 10,755,429
2020-10-23 2020-10-21 14.788 726,289 +27,085 0.01% 10,740,699
2020-10-22 2020-10-20 14.921 699,204 -20,002 0.01% 10,432,477
2020-10-21 2020-10-19 14.894 719,206 -7,630 0.01% 10,711,924
2020-10-20 2020-10-16 14.683 726,836 +15,102 0.01% 10,672,012
2020-10-19 2020-10-15 14.841 711,734 +15,490 0.01% 10,563,044
2020-10-16 2020-10-14 15.079 696,244 -68,876 0.01% 10,498,630
2020-10-15 2020-10-12 14.921 765,120 -7,542 0.01% 11,415,977
2020-10-14 2020-10-09 14.788 772,662 +587 0.01% 11,426,485
2020-10-12 2020-10-08 14.736 772,075 +7,103 0.01% 11,377,026
2020-10-09 2020-10-07 14.973 764,972 -15,052 0.01% 11,454,171
2020-10-08 2020-10-06 14.788 780,024 -7,408 0.01% 11,535,358
2020-10-07 2020-10-05 14.683 787,432 -7,349 0.01% 11,561,733
2020-10-06 2020-09-30 14.656 794,781 +22,821 0.01% 11,648,648
2020-10-05 2020-09-29 14.656 771,960 +19,970 0.01% 11,314,174
2020-09-30 2020-09-28 14.762 751,990 +98,393 0.01% 11,100,919
2020-09-29 2020-09-25 14.947 653,597 -76,005 0.00% 9,769,257
2020-09-28 2020-09-24 14.709 729,602 -6,106 0.01% 10,731,892
2020-09-25 2020-09-23 14.788 735,708 -1,008 0.01% 10,879,992
2020-09-24 2020-09-22 14.683 736,716 +8,020 0.01% 10,817,078
2020-09-23 2020-09-21 14.868 728,696 -304 0.01% 10,834,025
2020-09-22 2020-09-18 15.000 729,000 -49 0.01% 10,934,802
2020-09-21 2020-09-17 15.079 729,049 -464 0.01% 10,993,295
2020-09-18 2020-09-16 15.079 729,513 +111 0.01% 11,000,292
2020-09-17 2020-09-15 15.158 729,402 +257 0.01% 11,056,404
2020-09-16 2020-09-14 15.026 729,145 +15,601 0.01% 10,956,233
2020-09-15 2020-09-11 15.105 713,544 +22,053 0.01% 10,778,340
2020-09-14 2020-09-10 15.211 691,491 -101 0.01% 10,518,264
2020-09-11 2020-09-09 15.132 691,592 -82,291 0.01% 10,465,010
2020-09-10 2020-09-08 14.762 773,883 -98,604 0.01% 11,424,105
2020-09-09 2020-09-07 14.604 872,487 +342 0.01% 12,741,459
2020-09-08 2020-09-04 14.656 872,145 +37,637 0.01% 12,782,528
2020-09-07 2020-09-03 14.683 834,508 +21,329 0.01% 12,252,942
2020-09-04 2020-09-02 14.709 813,179 +38,146 0.01% 11,961,246
2020-09-03 2020-09-01 14.709 775,033 +119,959 0.01% 11,400,147
2020-09-02 2020-08-31 14.894 655,074 -97,536 0.00% 9,756,736
2020-09-01 2020-08-28 14.896 752,610 -4,168 0.01% 11,210,742
2020-08-31 2020-08-27 14.736 756,778 +8,650 0.01% 11,151,615
2020-08-28 2020-08-26 14.816 748,128 +3,375 0.01% 11,084,066
2020-08-27 2020-08-25 15.029 744,753 -7,019 0.01% 11,193,112
2020-08-26 2020-08-24 15.003 751,772 -786 0.01% 11,278,534
2020-08-25 2020-08-21 14.869 752,558 -69 0.01% 11,189,878
2020-08-24 2020-08-20 14.629 752,627 +341 0.01% 11,010,082
2020-08-21 2020-08-19 14.789 752,286 -346 0.01% 11,125,587
2020-08-20 2020-08-18 14.816 752,632 -141 0.01% 11,150,796
2020-08-19 2020-08-17 15.083 752,773 +1,376 0.01% 11,353,838
2020-08-18 2020-08-14 14.949 751,397 -679 0.01% 11,232,791
2020-08-17 2020-08-13 15.056 752,076 -2,960 0.01% 11,323,248
2020-08-14 2020-08-12 15.189 755,036 +502 0.01% 11,468,592
2020-08-13 2020-08-11 14.762 754,534 -342 0.01% 11,138,691
2020-08-12 2020-08-10 14.629 754,876 -130 0.01% 11,042,982
2020-08-11 2020-08-07 14.602 755,006 -193 0.01% 11,024,729
2020-08-10 2020-08-06 14.736 755,199 +125 0.01% 11,128,347
2020-08-07 2020-08-05 14.842 755,074 +201 0.01% 11,207,132
2020-08-06 2020-08-04 14.923 754,873 -287 0.01% 11,264,603
2020-08-05 2020-08-03 14.816 755,160 -167 0.01% 11,188,250
2020-08-04 2020-07-31 14.842 755,327 +141,681 0.01% 11,210,887
2020-08-03 2020-07-30 14.816 613,646 -11,262 0.00% 9,091,616
2020-07-31 2020-07-29 14.495 624,908 +220 0.00% 9,058,288
2020-07-30 2020-07-28 14.522 624,688 -116 0.00% 9,071,775
2020-07-29 2020-07-27 14.575 624,804 +413 0.00% 9,106,818
2020-07-28 2020-07-24 14.736 624,391 -1,503 0.00% 9,200,807
2020-07-27 2020-07-23 14.923 625,894 +100 0.00% 9,339,912
2020-07-24 2020-07-22 14.949 625,794 -679 0.00% 9,355,125
2020-07-23 2020-07-21 15.109 626,473 +637 0.00% 9,465,618
2020-07-22 2020-07-20 15.029 625,836 +5,316 0.00% 9,405,873
2020-07-21 2020-07-17 15.109 620,520 +7,776 0.00% 9,375,672
2020-07-20 2020-07-16 15.189 612,744 -7,013 0.00% 9,307,253
2020-07-17 2020-07-15 15.163 619,757 +8,568 0.00% 9,397,232
2020-07-16 2020-07-14 15.323 611,189 +78 0.00% 9,365,212
2020-07-15 2020-07-13 15.483 611,111 +381 0.00% 9,461,899
2020-07-14 2020-07-10 15.723 610,730 -165 0.00% 9,602,731
2020-07-13 2020-07-09 15.803 610,895 -338 0.00% 9,654,248
2020-07-10 2020-07-08 16.044 611,233 +162 0.00% 9,806,442
2020-07-09 2020-07-07 16.070 611,071 +14,875 0.00% 9,820,155
2020-07-08 2020-07-06 16.337 596,196 -7,697 0.00% 9,740,263
2020-07-07 2020-07-03 16.150 603,893 -6,981 0.00% 9,753,165
2020-07-06 2020-07-02 16.150 610,874 -251 0.00% 9,865,911
2020-07-03 2020-06-30 16.017 611,125 +427 0.00% 9,788,395
2020-07-02 2020-06-29 15.964 610,698 -1,846 0.00% 9,748,951
2020-06-30 2020-06-26 16.017 612,544 +9,534 0.00% 9,811,123
2020-06-29 2020-06-24 16.150 603,010 -709 0.00% 9,738,904
2020-06-26 2020-06-23 16.311 603,719 +557 0.00% 9,847,052
2020-06-24 2020-06-22 16.097 603,162 -7,236 0.00% 9,709,156
2020-06-23 2020-06-19 16.311 610,398 +39,907 0.00% 9,955,991
2020-06-22 2020-06-18 16.391 570,491 +1,064 0.00% 9,350,770
2020-06-19 2020-06-17 16.391 569,427 -827 0.00% 9,333,330
2020-06-18 2020-06-16 16.444 570,254 -6,463 0.00% 9,377,331
2020-06-17 2020-06-15 16.284 576,717 +22,292 0.00% 9,391,237
2020-06-16 2020-06-12 16.738 554,425 -834 0.00% 9,279,841
2020-06-15 2020-06-11 16.711 555,259 +25,863 0.00% 9,278,978
2020-06-12 2020-06-10 16.951 529,396 +75,101 0.00% 8,973,969
2020-06-11 2020-06-09 17.165 454,295 -66,125 0.00% 7,797,926
2020-06-10 2020-06-08 19.528 520,420 -7,980 0.00% 10,162,885
2020-06-09 2020-06-05 19.471 528,400 +33,975 0.00% 10,288,593
2020-06-08 2020-06-04 19.072 494,425 -708 0.00% 9,429,724
2020-06-05 2020-06-03 19.243 495,133 +642 0.00% 9,527,920
2020-06-04 2020-06-02 19.215 494,491 -281 0.00% 9,501,469
2020-06-03 2020-06-01 19.072 494,772 -225 0.00% 9,436,343
2020-06-02 2020-05-29 18.587 494,997 -7,500 0.00% 9,200,737
2020-06-01 2020-05-28 18.302 502,497 +7,659 0.00% 9,196,889
2020-05-29 2020-05-27 18.331 494,838 -388 0.00% 9,070,819
2020-05-28 2020-05-26 18.759 495,226 -242 0.00% 9,289,702
2020-05-27 2020-05-25 18.217 495,468 +305 0.00% 9,025,867
2020-05-26 2020-05-22 18.359 495,163 +4,704 0.00% 9,090,892
2020-05-25 2020-05-21 19.414 490,459 +13,888 0.00% 9,521,871
2020-05-22 2020-05-20 19.870 476,571 -12 0.00% 9,469,627
2020-05-21 2020-05-19 19.785 476,583 -8,500 0.00% 9,429,105
2020-05-20 2020-05-18 19.471 485,083 +334 0.00% 9,445,158
2020-05-19 2020-05-15 19.414 484,749 -1,009 0.00% 9,411,016
2020-05-18 2020-05-14 19.357 485,758 +449 0.00% 9,402,908
2020-05-15 2020-05-13 19.528 485,309 -7,127 0.00% 9,477,229
2020-05-14 2020-05-12 19.414 492,436 +21,285 0.00% 9,560,253
2020-05-13 2020-05-11 19.671 471,151 -341 0.00% 9,267,907
2020-05-12 2020-05-08 19.642 471,492 +280 0.00% 9,261,173
2020-05-11 2020-05-07 19.557 471,212 -375 0.00% 9,215,373
2020-05-08 2020-05-06 19.699 471,587 +649 0.00% 9,289,928
2020-05-07 2020-05-05 19.329 470,938 -246 0.00% 9,102,609
2020-05-06 2020-05-04 19.101 471,184 -138 0.00% 8,999,902
2020-05-05 2020-04-29 19.756 471,322 +427 0.00% 9,311,581
2020-05-04 2020-04-28 19.956 470,895 -492 0.00% 9,397,116
2020-04-29 2020-04-27 19.842 471,387 -187 0.00% 9,353,180
2020-04-28 2020-04-24 19.500 471,574 +37 0.00% 9,195,565
2020-04-27 2020-04-23 19.699 471,537 +216 0.00% 9,288,943
2020-04-24 2020-04-22 19.500 471,321 +450 0.00% 9,190,632
2020-04-23 2020-04-21 19.614 470,871 -253 0.00% 9,235,552
2020-04-22 2020-04-20 20.070 471,124 +6,581 0.00% 9,455,410
2020-04-21 2020-04-17 20.498 464,543 +18 0.00% 9,521,980
2020-04-20 2020-04-16 20.469 464,525 +50 0.00% 9,508,368
2020-04-17 2020-04-15 20.555 464,475 +654 0.00% 9,547,069
2020-04-16 2020-04-14 20.583 463,821 -112,995 0.00% 9,546,849
2020-04-15 2020-04-09 20.070 576,816 +1,770 0.00% 11,576,637
2020-04-14 2020-04-08 19.642 575,046 -176 0.00% 11,295,209
2020-04-09 2020-04-07 19.785 575,222 +232 0.00% 11,380,659
2020-04-08 2020-04-06 19.500 574,990 -35,661 0.00% 11,212,149
2020-04-07 2020-04-03 18.616 610,651 +607 0.01% 11,367,860
2020-04-06 2020-04-02 18.445 610,044 -97 0.01% 11,252,212
2020-04-03 2020-04-01 18.359 610,141 +470 0.01% 11,201,819
2020-04-02 2020-03-31 18.217 609,671 -77,536 0.01% 11,106,286
2020-04-01 2020-03-30 17.276 687,207 +49,107 0.01% 11,872,240
2020-03-31 2020-03-27 17.789 638,100 -672 0.01% 11,351,305
2020-03-30 2020-03-26 17.590 638,772 +39,032 0.01% 11,235,787
2020-03-27 2020-03-25 17.960 599,740 +58,931 0.01% 10,771,496
2020-03-26 2020-03-24 17.618 540,809 +46,459 0.00% 9,528,068
2020-03-25 2020-03-23 17.048 494,350 +46,307 0.00% 8,427,683
2020-03-24 2020-03-20 19.015 448,043 +124,389 0.00% 8,519,576
2020-03-23 2020-03-19 20.783 323,654 +30 0.00% 6,726,373
2020-03-20 2020-03-18 20.726 323,624 +364 0.00% 6,707,298
2020-03-19 2020-03-17 20.925 323,260 +107 0.00% 6,764,263
2020-03-18 2020-03-16 20.526 323,153 +294 0.00% 6,633,048
2020-03-17 2020-03-13 20.954 322,859 +2,855 0.00% 6,765,076
2020-03-16 2020-03-12 21.353 320,004 +14,434 0.00% 6,832,973
2020-03-13 2020-03-11 21.780 305,570 +28,160 0.00% 6,655,436
2020-03-12 2020-03-10 21.581 277,410 -734 0.00% 5,986,741
2020-03-11 2020-03-09 21.296 278,144 -69,881 0.00% 5,923,287
2020-03-10 2020-03-06 21.552 348,025 -13,713 0.00% 7,500,750
2020-03-09 2020-03-05 21.752 361,738 +14,081 0.00% 7,868,485
2020-03-06 2020-03-04 21.410 347,657 +7,004 0.00% 7,443,263
2020-03-05 2020-03-03 21.381 340,653 -50 0.00% 7,283,598
2020-03-04 2020-03-02 21.267 340,703 -629 0.00% 7,245,815
2020-03-03 2020-02-28 21.381 341,332 +1 0.00% 7,298,116
2020-03-02 2020-02-27 21.552 341,331 -6,102 0.00% 7,356,479
2020-02-28 2020-02-26 21.324 347,433 +69,612 0.00% 7,408,753
2020-02-27 2020-02-25 21.324 277,821 +166 0.00% 5,924,329
2020-02-26 2020-02-24 21.381 277,655 -21,024 0.00% 5,936,620
2020-02-25 2020-02-21 21.495 298,679 -28,060 0.00% 6,420,199
2020-02-24 2020-02-20 21.581 326,739 -705 0.00% 7,051,302
2020-02-21 2020-02-19 21.638 327,444 +308 0.00% 7,085,186
2020-02-20 2020-02-18 21.609 327,136 +7,645 0.00% 7,069,196
2020-02-19 2020-02-17 21.752 319,491 -713 0.00% 6,949,533
2020-02-18 2020-02-14 21.695 320,204 +968 0.00% 6,946,785
2020-02-17 2020-02-13 21.581 319,236 +153 0.00% 6,889,381
2020-02-14 2020-02-12 21.638 319,083 -537 0.00% 6,904,272
2020-02-13 2020-02-11 21.524 319,620 -506 0.00% 6,879,444
2020-02-12 2020-02-10 21.467 320,126 -21 0.00% 6,872,083
2020-02-11 2020-02-07 21.581 320,147 +121 0.00% 6,909,041
2020-02-10 2020-02-06 21.638 320,026 -76 0.00% 6,924,677
2020-02-07 2020-02-05 21.182 320,102 +49 0.00% 6,780,312
2020-02-06 2020-02-04 21.239 320,053 -14,113 0.00% 6,797,522
2020-02-05 2020-02-03 21.182 334,166 +13,982 0.00% 7,078,212
2020-02-04 2020-01-31 21.324 320,184 -24 0.00% 6,827,688
2020-02-03 2020-01-30 21.239 320,208 +4,591 0.00% 6,800,814
2020-01-31 2020-01-29 21.524 315,617 -677 0.00% 6,793,285
2020-01-30 2020-01-24 22.094 316,294 +6,871 0.00% 6,988,197
2020-01-29 2020-01-22 22.379 309,423 +246 0.00% 6,924,600
2020-01-23 2020-01-21 22.294 309,177 +41,847 0.00% 6,892,653
2020-01-22 2020-01-20 22.664 267,330 +379 0.00% 6,058,809
2020-01-21 2020-01-17 22.664 266,951 +41,424 0.00% 6,050,220
2020-01-20 2020-01-16 22.265 225,527 +328 0.00% 5,021,368
2020-01-17 2020-01-15 22.094 225,199 -376 0.00% 4,975,545
2020-01-16 2020-01-14 22.122 225,575 +79 0.00% 4,990,283
2020-01-15 2020-01-13 22.037 225,496 +757 0.00% 4,969,249
2020-01-14 2020-01-10 21.780 224,739 -450 0.00% 4,894,905
2020-01-13 2020-01-09 21.809 225,189 -243 0.00% 4,911,126
2020-01-10 2020-01-08 21.666 225,432 +756 0.00% 4,884,292
2020-01-09 2020-01-07 21.695 224,676 -539 0.00% 4,874,317
2020-01-08 2020-01-06 21.666 225,215 +186 0.00% 4,879,590
2020-01-06 2020-01-02 21.752 225,029 -279 0.00% 4,894,806
2020-01-03 2019-12-31 21.695 225,308 -9,105 0.00% 4,888,029
2019-12-30 2019-12-24 21.524 234,413 -28 0.00% 5,045,464
2019-12-27 2019-12-20 21.524 234,441 +97 0.00% 5,046,067
2019-12-23 2019-12-19 21.495 234,344 +39 0.00% 5,037,298
2019-12-20 2019-12-18 21.552 234,305 +153 0.00% 5,049,819
2019-12-19 2019-12-17 21.695 234,152 -216 0.00% 5,079,898
2019-12-18 2019-12-16 21.609 234,368 -232 0.00% 5,064,540
2019-12-17 2019-12-13 21.581 234,600 +444 0.00% 5,062,865
2019-12-16 2019-12-12 21.324 234,156 -206 0.00% 4,993,204
2019-12-13 2019-12-11 21.182 234,362 -1,090 0.00% 4,964,191
2019-12-12 2019-12-10 21.011 235,452 -85 0.00% 4,947,005
2019-12-11 2019-12-09 21.011 235,537 +74 0.00% 4,948,791
2019-12-10 2019-12-06 21.096 235,463 -652 0.00% 4,967,374
2019-12-09 2019-12-05 21.153 236,115 +268 0.00% 4,994,591
2019-12-06 2019-12-04 21.011 235,847 +6,813 0.00% 4,955,304
2019-12-05 2019-12-03 21.210 229,034 +3,645 0.00% 4,857,864
2019-12-04 2019-12-02 21.239 225,389 +614 0.00% 4,786,978
2019-12-03 2019-11-29 21.267 224,775 -2,628 0.00% 4,780,346
2019-12-02 2019-11-28 21.438 227,403 -1,408 0.00% 4,875,133
2019-11-29 2019-11-27 21.552 228,811 -253,366 0.00% 4,931,411
2019-11-28 2019-11-26 21.438 482,177 +1,131 0.00% 10,337,054
2019-11-27 2019-11-25 21.524 481,046 +199 0.00% 10,353,949
2019-11-26 2019-11-22 21.381 480,847 -140 0.00% 10,281,125
2019-11-25 2019-11-21 21.353 480,987 +361 0.00% 10,270,406
2019-11-22 2019-11-20 21.552 480,626 -619 0.00% 10,358,611
2019-11-21 2019-11-19 21.638 481,245 +2,321 0.00% 10,413,110
2019-11-20 2019-11-18 21.381 478,924 -158 0.00% 10,240,009
2019-11-19 2019-11-15 21.239 479,082 -186 0.00% 10,175,098
2019-11-18 2019-11-14 21.267 479,268 -87 0.00% 10,192,711
2019-11-15 2019-11-13 21.410 479,355 +1,094 0.00% 10,262,890
2019-11-14 2019-11-12 21.723 478,261 -189 0.00% 10,389,446
2019-11-13 2019-11-11 21.695 478,450 +145 0.00% 10,379,912
2019-11-12 2019-11-08 21.980 478,305 -250 0.00% 10,513,123
2019-11-11 2019-11-07 22.122 478,555 +329 0.00% 10,586,833
2019-11-08 2019-11-06 21.866 478,226 -75 0.00% 10,456,853
2019-11-07 2019-11-05 22.008 478,301 +41,819 0.00% 10,526,671
2019-11-06 2019-11-04 22.094 436,482 +226 0.00% 9,643,629
2019-11-04 2019-10-31 21.695 436,256 +75 0.00% 9,464,519
2019-11-01 2019-10-30 21.723 436,181 +42,133 0.00% 9,475,326
2019-10-31 2019-10-29 21.866 394,048 -149 0.00% 8,616,223
2019-10-30 2019-10-28 21.894 394,197 +645 0.00% 8,630,719
2019-10-29 2019-10-25 21.809 393,552 -635 0.00% 8,582,939
2019-10-28 2019-10-24 21.980 394,187 -2,327 0.00% 8,664,213
2019-10-25 2019-10-23 21.695 396,514 +491 0.00% 8,602,321
2019-10-24 2019-10-22 21.809 396,023 -576 0.00% 8,636,829
2019-10-23 2019-10-21 21.780 396,599 +898 0.00% 8,638,084
2019-10-22 2019-10-18 21.695 395,701 -295 0.00% 8,584,683
2019-10-21 2019-10-17 21.923 395,996 +699 0.00% 8,681,397
2019-10-18 2019-10-16 21.780 395,297 -226 0.00% 8,609,726
2019-10-17 2019-10-15 21.695 395,523 -547 0.00% 8,580,821
2019-10-16 2019-10-14 21.780 396,070 +35,508 0.00% 8,626,562
2019-10-15 2019-10-11 21.894 360,562 -791 0.00% 7,894,300
2019-10-14 2019-10-10 21.324 361,353 -280 0.00% 7,705,587
2019-10-11 2019-10-09 21.438 361,633 +552 0.00% 7,752,796
2019-10-09 2019-10-04 21.609 361,081 +14,201 0.00% 7,802,725
2019-10-08 2019-10-03 21.923 346,880 +13,364 0.00% 7,604,630
2019-10-04 2019-10-02 21.666 333,516 +6,948 0.00% 7,226,079
2019-10-03 2019-09-30 21.780 326,568 +653 0.00% 7,112,781
2019-10-02 2019-09-27 21.809 325,915 +14,243 0.00% 7,107,850
2019-09-30 2019-09-26 21.837 311,672 -311 0.00% 6,806,111
2019-09-27 2019-09-25 21.695 311,983 +1,283 0.00% 6,768,432
2019-09-26 2019-09-24 22.094 310,700 +414 0.00% 6,864,603
2019-09-25 2019-09-23 22.037 310,286 -598 0.00% 6,837,764
2019-09-24 2019-09-20 22.265 310,884 +380 0.00% 6,921,845
2019-09-23 2019-09-19 22.151 310,504 +149 0.00% 6,877,976
2019-09-20 2019-09-18 22.322 310,355 -876 0.00% 6,927,762
2019-09-19 2019-09-17 22.237 311,231 +299 0.00% 6,920,698
2019-09-18 2019-09-16 22.379 310,932 -72 0.00% 6,958,370
2019-09-17 2019-09-13 22.750 311,004 -47 0.00% 7,075,243
2019-09-16 2019-09-12 22.265 311,051 -721 0.00% 6,925,563
2019-09-13 2019-09-11 22.180 311,772 +7,948 0.00% 6,914,952
2019-09-12 2019-09-10 22.065 303,824 +698 0.00% 6,704,023
2019-09-11 2019-09-09 22.380 303,126 -14,616 0.00% 6,784,082
2019-09-10 2019-09-06 22.208 317,742 +2,920 0.00% 7,056,422
2019-09-09 2019-09-05 22.064 314,822 +16,800 0.00% 6,946,351
2019-09-06 2019-09-04 22.294 298,022 +396 0.00% 6,644,166
2019-09-05 2019-09-03 21.547 297,626 +172 0.00% 6,413,019
2019-09-04 2019-09-02 21.404 297,454 +449 0.00% 6,366,585
2019-09-03 2019-08-30 21.748 297,005 +573 0.00% 6,459,369
2019-09-02 2019-08-29 22.151 296,432 -798 0.00% 6,566,136
2019-08-30 2019-08-28 21.978 297,230 -7,262 0.00% 6,532,577
2019-08-29 2019-08-27 22.179 304,492 -62 0.00% 6,753,418
2019-08-28 2019-08-26 22.294 304,554 +20,120 0.00% 6,789,792
2019-08-27 2019-08-23 22.754 284,434 +842 0.00% 6,471,979
2019-08-26 2019-08-22 22.438 283,592 +4,143 0.00% 6,363,198
2019-08-23 2019-08-21 23.271 279,449 +104,680 0.00% 6,503,064
2019-08-22 2019-08-20 24.564 174,769 +20 0.00% 4,293,001
2019-08-21 2019-08-19 24.305 174,749 +1,515 0.00% 4,247,325
2019-08-20 2019-08-16 23.874 173,234 +245 0.00% 4,135,848
2019-08-19 2019-08-15 23.472 172,989 -222 0.00% 4,060,420
2019-08-16 2019-08-14 23.271 173,211 +7,924 0.00% 4,030,797
2019-08-15 2019-08-13 23.702 165,287 +713 0.00% 3,917,627
2019-08-14 2019-08-12 24.277 164,574 -702 0.00% 3,995,290
2019-08-13 2019-08-09 24.478 165,276 +538 0.00% 4,045,571
2019-08-12 2019-08-08 24.449 164,738 -270 0.00% 4,027,669
2019-08-09 2019-08-07 24.162 165,008 -7,053 0.00% 3,986,864
2019-08-08 2019-08-06 24.219 172,061 +2,692 0.00% 4,167,163
2019-08-07 2019-08-05 24.277 169,369 -348 0.00% 4,111,697
2019-08-06 2019-08-02 24.880 169,717 -365 0.00% 4,222,539
2019-08-05 2019-08-01 24.851 170,082 +266 0.00% 4,226,734
2019-08-02 2019-07-31 24.909 169,816 -318 0.00% 4,229,881
2019-07-31 2019-07-29 24.966 170,134 +245 0.00% 4,247,578
2019-07-30 2019-07-26 25.138 169,889 -91 0.00% 4,270,746
2019-07-29 2019-07-25 25.196 169,980 +382 0.00% 4,282,801
2019-07-26 2019-07-24 25.196 169,598 -579 0.00% 4,273,176
2019-07-25 2019-07-23 25.311 170,177 +193 0.00% 4,307,321
2019-07-24 2019-07-22 25.253 169,984 +139 0.00% 4,292,668
2019-07-23 2019-07-19 25.512 169,845 +172 0.00% 4,333,075
2019-07-19 2019-07-17 25.397 169,673 -58 0.00% 4,309,188
2019-07-18 2019-07-16 25.397 169,731 -347 0.00% 4,310,661
2019-07-17 2019-07-15 25.368 170,078 -6 0.00% 4,314,587
2019-07-16 2019-07-12 25.541 170,084 +42 0.00% 4,344,058
2019-07-15 2019-07-11 25.512 170,042 +127 0.00% 4,338,100
2019-07-12 2019-07-10 25.282 169,915 +189 0.00% 4,295,808
2019-07-11 2019-07-09 25.167 169,726 -454 0.00% 4,271,525
2019-07-10 2019-07-08 25.311 170,180 +14,471 0.00% 4,307,397
2019-07-09 2019-07-05 25.713 155,709 +57 0.00% 4,003,752
2019-07-05 2019-07-03 25.282 155,652 -432 0.00% 3,935,209
2019-07-04 2019-07-02 25.196 156,084 -183,782 0.00% 3,932,678
2019-07-03 2019-06-28 24.880 339,866 +18,527 0.00% 8,455,826
2019-07-02 2019-06-27 25.196 321,339 +150 0.00% 8,096,428
2019-06-28 2019-06-26 24.966 321,189 +42,765 0.00% 8,018,827
2019-06-27 2019-06-25 25.368 278,424 -232 0.00% 7,063,140
2019-06-25 2019-06-21 25.138 278,656 +46,168 0.00% 7,004,980
2019-06-24 2019-06-20 25.311 232,488 +47,064 0.00% 5,884,464
2019-06-21 2019-06-19 24.937 185,424 +31,469 0.00% 4,623,982
2019-06-20 2019-06-18 24.679 153,955 +9,997 0.00% 3,799,421
2019-06-19 2019-06-17 24.621 143,958 -10 0.00% 3,544,435
2019-06-18 2019-06-14 24.679 143,968 -319 0.00% 3,552,954
2019-06-17 2019-06-13 24.708 144,287 +43 0.00% 3,564,972
2019-06-14 2019-06-12 24.679 144,244 -310 0.00% 3,559,765
2019-06-13 2019-06-11 24.765 144,554 +12,976 0.00% 3,579,875
2019-06-12 2019-06-10 24.478 131,578 +80 0.00% 3,220,722
2019-06-11 2019-06-06 24.305 131,498 +2,470 0.00% 3,196,097
2019-06-10 2019-06-05 24.219 129,028 +1,149 0.00% 3,124,942
2019-06-06 2019-06-04 24.420 127,879 -411 0.00% 3,122,832
2019-06-05 2019-06-03 24.449 128,290 +982 0.00% 3,136,554
2019-06-04 2019-05-31 24.880 127,308 -707 0.00% 3,167,408
2019-06-03 2019-05-30 24.535 128,015 -1,272 0.00% 3,140,864
2019-05-31 2019-05-29 30.928 129,287 -79,110 0.00% 3,998,529
2019-05-30 2019-05-28 30.576 208,397 +58,448 0.00% 6,371,890
2019-05-29 2019-05-27 31.407 149,949 +83 0.00% 4,709,491
2019-05-28 2019-05-24 31.631 149,866 +875 0.00% 4,740,436
2019-05-27 2019-05-23 31.567 148,991 -1,126 0.00% 4,703,229
2019-05-24 2019-05-22 31.503 150,117 -37,313 0.00% 4,729,171
2019-05-23 2019-05-21 31.055 187,430 +257 0.00% 5,820,727
2019-05-21 2019-05-17 30.320 187,173 -505 0.00% 5,675,060
2019-05-20 2019-05-16 30.544 187,678 +214 0.00% 5,732,389
2019-05-17 2019-05-15 30.416 187,464 -169 0.00% 5,701,870
2019-05-16 2019-05-14 30.448 187,633 +110 0.00% 5,713,011
2019-05-15 2019-05-10 29.936 187,523 +653 0.00% 5,613,701
2019-05-14 2019-05-09 29.744 186,870 -274 0.00% 5,558,293
2019-05-10 2019-05-08 29.904 187,144 +79 0.00% 5,596,370
2019-05-09 2019-05-07 30.096 187,065 -235 0.00% 5,629,905
2019-05-08 2019-05-06 29.904 187,300 -38 0.00% 5,601,035
2019-05-07 2019-05-03 30.288 187,338 +13 0.00% 5,674,071
2019-05-06 2019-05-02 30.064 187,325 +270 0.00% 5,631,739
2019-05-03 2019-04-30 29.936 187,055 -403 0.00% 5,599,691
2019-05-02 2019-04-29 30.224 187,458 +31 0.00% 5,665,714
2019-04-30 2019-04-26 29.904 187,427 -140 0.00% 5,604,833
2019-04-29 2019-04-25 29.776 187,567 +130 0.00% 5,585,024
2019-04-26 2019-04-24 29.776 187,437 +231 0.00% 5,581,153
2019-04-25 2019-04-23 29.904 187,206 -108 0.00% 5,598,224
2019-04-24 2019-04-18 29.520 187,314 +49 0.00% 5,529,563
2019-04-23 2019-04-17 29.680 187,265 +37,548 0.00% 5,558,063
2019-04-18 2019-04-16 29.840 149,717 +37,320 0.00% 4,467,573
2019-04-17 2019-04-15 29.904 112,397 +1,617 0.00% 3,361,129
2019-04-16 2019-04-12 30.256 110,780 +25 0.00% 3,351,748
2019-04-15 2019-04-11 30.064 110,755 -168 0.00% 3,329,738
2019-04-12 2019-04-10 30.192 110,923 +6,453 0.00% 3,348,980
2019-04-11 2019-04-09 30.352 104,470 +689 0.00% 3,170,857
2019-04-10 2019-04-08 30.352 103,781 -113 0.00% 3,149,945
2019-04-09 2019-04-04 30.544 103,894 -524 0.00% 3,173,312
2019-04-08 2019-04-03 30.800 104,418 +128 0.00% 3,216,033
2019-04-04 2019-04-02 30.608 104,290 +141 0.00% 3,192,078
2019-04-03 2019-04-01 30.576 104,149 -55 0.00% 3,184,431
2019-04-02 2019-03-29 30.096 104,204 +700 0.00% 3,136,122
2019-04-01 2019-03-28 29.584 103,504 -149 0.00% 3,062,089
2019-03-29 2019-03-27 29.456 103,653 -648 0.00% 3,053,236
2019-03-28 2019-03-26 29.360 104,301 +460 0.00% 3,062,316
2019-03-27 2019-03-25 29.136 103,841 -270 0.00% 3,025,563
2019-03-26 2019-03-22 29.296 104,111 +83 0.00% 3,050,078
2019-03-25 2019-03-21 29.424 104,028 -22 0.00% 3,060,955
2019-03-22 2019-03-20 28.849 104,050 -1,661 0.00% 3,001,702
2019-03-21 2019-03-19 29.360 105,711 +750 0.00% 3,103,714
2019-03-20 2019-03-18 29.392 104,961 +46 0.00% 3,085,051
2019-03-19 2019-03-15 29.200 104,915 -626 0.00% 3,063,566
2019-03-18 2019-03-14 29.264 105,541 -5 0.00% 3,088,597
2019-03-15 2019-03-13 29.232 105,546 +406 0.00% 3,085,367
2019-03-14 2019-03-12 29.200 105,140 -576 0.00% 3,070,136
2019-03-13 2019-03-11 29.041 105,716 +387 0.00% 3,070,050
2019-03-12 2019-03-08 28.849 105,329 +333 0.00% 3,038,599
2019-03-11 2019-03-07 28.785 104,996 -751 0.00% 3,022,276
2019-03-08 2019-03-06 28.753 105,747 +63 0.00% 3,040,511
2019-03-07 2019-03-05 28.817 105,684 -54 0.00% 3,045,460
2019-03-06 2019-03-04 28.913 105,738 +680 0.00% 3,057,162
2019-03-05 2019-03-01 28.945 105,058 -1,084 0.00% 3,040,861
2019-03-04 2019-02-28 29.073 106,142 +1,434 0.00% 3,085,816
2019-02-28 2019-02-26 28.497 104,708 -831 0.00% 2,983,846
2019-02-27 2019-02-25 28.465 105,539 +391 0.00% 3,004,152
2019-02-26 2019-02-22 28.753 105,148 +738 0.00% 3,023,289
2019-02-25 2019-02-21 28.657 104,410 -797 0.00% 2,992,051
2019-02-22 2019-02-20 28.561 105,207 -1,320 0.00% 3,004,796
2019-02-21 2019-02-19 28.113 106,527 -2 0.00% 2,994,798
2019-02-20 2019-02-18 28.209 106,529 +334 0.00% 3,005,075
2019-02-19 2019-02-15 28.081 106,195 -1,597 0.00% 2,982,068
2019-02-18 2019-02-14 28.401 107,792 +419 0.00% 3,061,388
2019-02-15 2019-02-13 28.657 107,373 -392 0.00% 3,076,961
2019-02-14 2019-02-12 28.433 107,765 -1,589 0.00% 3,064,068
2019-02-13 2019-02-11 27.985 109,354 +762 0.00% 3,060,283
2019-02-12 2019-02-08 27.729 108,592 +18 0.00% 3,011,174
2019-02-11 2019-02-04 27.313 108,574 -4 0.00% 2,965,532
2019-02-08 2019-01-31 27.218 108,578 -430 0.00% 2,955,223
2019-02-01 2019-01-30 27.313 109,008 +286 0.00% 2,977,386
2019-01-31 2019-01-29 27.377 108,722 -290 0.00% 2,976,529
2019-01-30 2019-01-28 27.345 109,012 -34 0.00% 2,980,982
2019-01-29 2019-01-25 27.377 109,046 +59 0.00% 2,985,399
2019-01-28 2019-01-24 27.154 108,987 +103 0.00% 2,959,384
2019-01-25 2019-01-23 27.058 108,884 +272 0.00% 2,946,140
2019-01-23 2019-01-21 26.834 108,612 -112 0.00% 2,914,464
2019-01-22 2019-01-18 26.706 108,724 -161 0.00% 2,903,560
2019-01-21 2019-01-17 26.706 108,885 -230 0.00% 2,907,860
2019-01-18 2019-01-16 26.738 109,115 +373 0.00% 2,917,492
2019-01-17 2019-01-15 26.802 108,742 +247 0.00% 2,914,474
2019-01-16 2019-01-14 26.578 108,495 -398 0.00% 2,883,564
2019-01-15 2019-01-11 26.642 108,893 -132 0.00% 2,901,108
2019-01-14 2019-01-10 26.514 109,025 +252 0.00% 2,890,677
2019-01-11 2019-01-09 26.610 108,773 +121 0.00% 2,894,432
2019-01-10 2019-01-08 26.290 108,652 -479 0.00% 2,856,462
2019-01-09 2019-01-07 26.194 109,131 -6,125 0.00% 2,858,584
2019-01-08 2019-01-04 26.034 115,256 +353 0.00% 3,000,591
2019-01-07 2019-01-03 25.874 114,903 +117 0.00% 2,973,027
2019-01-04 2019-01-02 26.002 114,786 -440 0.00% 2,984,684
2019-01-03 2018-12-31 25.906 115,226 -102 0.00% 2,985,069
2019-01-02 2018-12-27 25.938 115,328 +213 0.00% 2,991,400
2018-12-28 2018-12-24 25.842 115,115 +62 0.00% 2,974,830
2018-12-27 2018-12-20 25.650 115,053 +198 0.00% 2,951,150
2018-12-21 2018-12-19 25.618 114,855 -745 0.00% 2,942,397
2018-12-20 2018-12-18 25.682 115,600 +251 0.00% 2,968,877
2018-12-19 2018-12-17 25.842 115,349 +413 0.00% 2,980,877
2018-12-18 2018-12-14 25.682 114,936 -8,409 0.00% 2,951,824
2018-12-17 2018-12-13 25.522 123,345 +237 0.00% 3,148,062
2018-12-14 2018-12-12 25.394 123,108 +443 0.00% 3,126,264
2018-12-13 2018-12-11 25.394 122,665 -377 0.00% 3,115,014
2018-12-12 2018-12-10 25.394 123,042 +6,545 0.00% 3,124,588
2018-12-11 2018-12-07 25.490 116,497 -3,813 0.00% 2,969,559
2018-12-10 2018-12-06 25.522 120,310 +107 0.00% 3,070,602
2018-12-07 2018-12-05 25.458 120,203 -76 0.00% 3,060,182
2018-12-06 2018-12-04 25.586 120,279 -1,119 0.00% 3,077,504
2018-12-05 2018-12-03 25.458 121,398 -6,482 0.00% 3,090,605
2018-12-04 2018-11-30 25.235 127,880 -2 0.00% 3,226,997
2018-12-03 2018-11-29 24.947 127,882 +497 0.00% 3,190,237
2018-11-29 2018-11-27 25.203 127,385 -75 0.00% 3,210,431
2018-11-28 2018-11-26 25.107 127,460 -8,307 0.00% 3,200,092
2018-11-27 2018-11-23 24.627 135,767 -38 0.00% 3,343,519
2018-11-26 2018-11-22 24.755 135,805 -35 0.00% 3,361,829
2018-11-23 2018-11-21 24.467 135,840 +93 0.00% 3,323,594
2018-11-22 2018-11-20 24.435 135,747 -315 0.00% 3,316,977
2018-11-21 2018-11-19 24.435 136,062 +531 0.00% 3,324,674
2018-11-20 2018-11-16 24.275 135,531 -473 0.00% 3,290,026
2018-11-19 2018-11-15 24.563 136,004 -36,954 0.00% 3,340,656
2018-11-16 2018-11-14 24.147 172,958 -1,120 0.00% 4,176,442
2018-11-15 2018-11-13 24.083 174,078 -56 0.00% 4,192,352
2018-11-14 2018-11-12 23.955 174,134 -7,241 0.00% 4,171,424
2018-11-13 2018-11-09 23.699 181,375 +180 0.00% 4,298,476
2018-11-12 2018-11-08 23.859 181,195 -1,049 0.00% 4,323,186
2018-11-09 2018-11-07 23.731 182,244 +6,254 0.00% 4,324,900
2018-11-08 2018-11-06 23.955 175,990 +183 0.00% 4,215,885
2018-11-07 2018-11-05 23.891 175,807 -183 0.00% 4,200,255
2018-11-06 2018-11-02 24.211 175,990 -5,968 0.00% 4,260,914
2018-11-05 2018-11-01 23.763 181,958 +6,069 0.00% 4,323,932
2018-11-02 2018-10-31 23.923 175,889 -5,708 0.00% 4,207,840
2018-11-01 2018-10-30 23.827 181,597 -986 0.00% 4,326,970
2018-10-31 2018-10-29 23.923 182,583 +722 0.00% 4,367,982
2018-10-30 2018-10-26 23.795 181,861 -226 0.00% 4,327,443
2018-10-29 2018-10-25 23.923 182,087 +373 0.00% 4,356,116
2018-10-26 2018-10-24 23.699 181,714 -477 0.00% 4,306,510
2018-10-25 2018-10-23 23.635 182,191 +230 0.00% 4,306,161
2018-10-24 2018-10-22 24.147 181,961 +645 0.00% 4,393,839
2018-10-23 2018-10-19 24.019 181,316 -2,954 0.00% 4,355,068
2018-10-22 2018-10-18 23.603 184,270 -99 0.00% 4,349,405
2018-10-19 2018-10-16 23.539 184,369 +107 0.00% 4,339,949
2018-10-18 2018-10-15 23.539 184,262 +8,878 0.00% 4,337,430
2018-10-16 2018-10-12 23.699 175,384 +235 0.00% 4,156,493
2018-10-15 2018-10-11 23.699 175,149 +585 0.00% 4,150,924
2018-10-12 2018-10-10 24.019 174,564 +172 0.00% 4,192,890
2018-10-11 2018-10-09 23.827 174,392 +1,324 0.00% 4,155,294
2018-10-10 2018-10-08 23.827 173,068 -3,986 0.00% 4,123,746
2018-10-09 2018-10-05 23.859 177,054 +566 0.00% 4,224,385
2018-10-08 2018-10-04 23.859 176,488 +509 0.00% 4,210,880
2018-10-05 2018-10-03 24.147 175,979 +45,787 0.00% 4,249,391
2018-10-04 2018-10-02 24.275 130,192 +1,373 0.00% 3,160,421
2018-10-03 2018-09-28 24.851 128,819 +334 0.00% 3,201,252
2018-10-02 2018-09-27 24.883 128,485 +488 0.00% 3,197,061
2018-09-27 2018-09-24 24.851 127,997 +275 0.00% 3,180,824
2018-09-26 2018-09-21 24.915 127,722 +13,095 0.00% 3,182,160
2018-09-24 2018-09-20 25.075 114,627 +682 0.00% 2,874,232
2018-09-21 2018-09-19 25.203 113,945 +447 0.00% 2,871,709
2018-09-19 2018-09-17 25.235 113,498 -459 0.00% 2,864,073
2018-09-18 2018-09-14 25.426 113,957 +424 0.00% 2,897,524
2018-09-17 2018-09-13 25.458 113,533 -36,643 0.00% 2,890,374
2018-09-14 2018-09-12 25.075 150,176 -10,574 0.00% 3,765,611
2018-09-13 2018-09-11 24.851 160,750 -4,897 0.00% 3,994,762
2018-09-12 2018-09-10 25.204 165,647 -112 0.00% 4,174,979
2018-09-11 2018-09-07 25.397 165,759 +1,574 0.00% 4,209,856
2018-09-10 2018-09-06 25.430 164,185 -416 0.00% 4,175,172
2018-09-07 2018-09-05 25.591 164,601 +233 0.00% 4,212,277
2018-09-06 2018-09-04 25.913 164,368 -421 0.00% 4,259,290
2018-09-05 2018-09-03 25.945 164,789 +17 0.00% 4,275,511
2018-09-04 2018-08-31 26.042 164,772 -6,183 0.00% 4,291,002
2018-09-03 2018-08-30 25.784 170,955 +62 0.00% 4,407,940
2018-08-31 2018-08-29 25.784 170,893 -148 0.00% 4,406,342
2018-08-30 2018-08-28 25.752 171,041 +266 0.00% 4,404,645
2018-08-29 2018-08-27 25.688 170,775 -8,686 0.00% 4,386,787
2018-08-28 2018-08-24 25.236 179,461 +46,261 0.00% 4,528,932
2018-08-27 2018-08-23 25.365 133,200 -438 0.00% 3,378,648
2018-08-24 2018-08-22 25.430 133,638 +8,692 0.00% 3,398,372
2018-08-23 2018-08-21 25.494 124,946 +112 0.00% 3,185,391
2018-08-22 2018-08-20 25.623 124,834 -86 0.00% 3,198,630
2018-08-21 2018-08-17 25.462 124,920 +698 0.00% 3,180,702
2018-08-20 2018-08-16 25.559 124,222 +5,555 0.00% 3,174,941
2018-08-17 2018-08-15 25.752 118,667 +273 0.00% 3,055,911
2018-08-16 2018-08-14 26.074 118,394 -5,676 0.00% 3,087,039
2018-08-15 2018-08-13 25.688 124,070 -868 0.00% 3,187,051
2018-08-14 2018-08-10 25.623 124,938 +357 0.00% 3,201,294
2018-08-13 2018-08-09 25.849 124,581 -227 0.00% 3,220,254
2018-08-10 2018-08-08 25.849 124,808 -222 0.00% 3,226,122
2018-08-09 2018-08-07 26.042 125,030 +245 0.00% 3,256,038
2018-08-08 2018-08-06 25.591 124,785 -14 0.00% 3,193,352
2018-08-07 2018-08-03 25.107 124,799 +78 0.00% 3,133,376
2018-08-06 2018-08-02 24.946 124,721 +1,678 0.00% 3,111,319
2018-08-03 2018-08-01 25.494 123,043 -58 0.00% 3,136,876
2018-08-02 2018-07-31 25.816 123,101 -111,692 0.00% 3,178,030
2018-08-01 2018-07-30 26.010 234,793 -95 0.00% 6,106,925
2018-07-31 2018-07-27 25.978 234,888 +394 0.00% 6,101,826
2018-07-30 2018-07-26 25.945 234,494 +12,150 0.00% 6,084,033
2018-07-27 2018-07-25 26.010 222,344 +198 0.00% 5,783,129
2018-07-26 2018-07-24 26.171 222,146 +181 0.00% 5,813,778
2018-07-25 2018-07-23 26.139 221,965 +36,903 0.00% 5,801,887
2018-07-24 2018-07-20 26.139 185,062 -5,868 0.00% 4,837,289
2018-07-23 2018-07-19 25.462 190,930 -392 0.00% 4,861,443
2018-07-20 2018-07-18 25.365 191,322 +100 0.00% 4,852,925
2018-07-19 2018-07-17 24.978 191,222 -163 0.00% 4,776,431
2018-07-18 2018-07-16 24.753 191,385 -1,380 0.00% 4,737,324
2018-07-17 2018-07-13 24.592 192,765 +442 0.00% 4,740,418
2018-07-16 2018-07-12 24.592 192,323 -68 0.00% 4,729,549
2018-07-13 2018-07-11 24.559 192,391 +119 0.00% 4,725,020
2018-07-12 2018-07-10 24.656 192,272 +401 0.00% 4,740,688
2018-07-11 2018-07-09 24.656 191,871 +156 0.00% 4,730,801
2018-07-10 2018-07-06 24.334 191,715 -884 0.00% 4,665,165
2018-07-09 2018-07-05 24.302 192,599 +130 0.00% 4,680,468
2018-07-06 2018-07-04 24.173 192,469 -329 0.00% 4,652,496
2018-07-05 2018-07-03 24.205 192,798 -2,935 0.00% 4,666,662
2018-07-04 2018-06-29 24.205 195,733 +256 0.00% 4,737,704
2018-07-03 2018-06-28 24.302 195,477 +4,015 0.00% 4,750,408
2018-06-29 2018-06-27 24.398 191,462 +291 0.00% 4,671,350
2018-06-28 2018-06-26 24.592 191,171 -7,021 0.00% 4,701,219
2018-06-27 2018-06-25 24.463 198,192 +6,281 0.00% 4,848,326
2018-06-26 2018-06-22 24.076 191,911 -167 0.00% 4,620,451
2018-06-25 2018-06-21 23.915 192,078 -580 0.00% 4,593,518
2018-06-22 2018-06-20 24.012 192,658 +13,327 0.00% 4,626,017
2018-06-21 2018-06-19 23.593 179,331 +4,081 0.00% 4,230,877
2018-06-20 2018-06-15 24.012 175,250 +3,594 0.00% 4,208,024
2018-06-19 2018-06-14 23.947 171,656 +9,535 0.00% 4,110,662
2018-06-15 2018-06-13 24.173 162,121 +36,757 0.00% 3,918,903
2018-06-14 2018-06-12 24.495 125,364 -408 0.00% 3,070,792
2018-06-13 2018-06-11 24.721 125,772 +1,239 0.00% 3,109,161
2018-06-12 2018-06-08 24.946 124,533 -12,414 0.00% 3,106,629
2018-06-11 2018-06-07 31.045 136,947 +37,576 0.00% 4,251,500
2018-06-08 2018-06-06 31.153 99,371 +10,236 0.00% 3,095,670
2018-06-07 2018-06-05 31.045 89,135 +203 0.00% 2,767,184
2018-06-05 2018-06-01 30.578 88,932 +128 0.00% 2,719,340
2018-06-04 2018-05-31 30.470 88,804 -462 0.00% 2,705,854
2018-06-01 2018-05-30 30.434 89,266 -62 0.00% 2,716,724
2018-05-31 2018-05-29 30.614 89,328 +30 0.00% 2,734,659
2018-05-30 2018-05-28 30.721 89,298 +46 0.00% 2,743,366
2018-05-29 2018-05-25 30.686 89,252 +245 0.00% 2,738,746
2018-05-28 2018-05-24 30.650 89,007 +6,128 0.00% 2,728,030
2018-05-25 2018-05-23 30.470 82,879 -6,450 0.00% 2,525,319
2018-05-24 2018-05-21 30.793 89,329 +551 0.00% 2,750,738
2018-05-23 2018-05-18 30.578 88,778 +2,748 0.00% 2,714,632
2018-05-21 2018-05-17 30.506 86,030 +53 0.00% 2,624,421
2018-05-18 2018-05-16 30.398 85,977 -1,322 0.00% 2,613,537
2018-05-17 2018-05-15 30.614 87,299 -328 0.00% 2,672,544
2018-05-16 2018-05-14 30.865 87,627 +442 0.00% 2,704,625
2018-05-15 2018-05-11 30.254 87,185 -424 0.00% 2,637,727
2018-05-14 2018-05-10 29.967 87,609 +451 0.00% 2,625,371
2018-05-11 2018-05-09 29.859 87,158 +910 0.00% 2,602,461
2018-05-10 2018-05-08 29.823 86,248 -496 0.00% 2,572,190
2018-05-09 2018-05-07 29.751 86,744 +1,408 0.00% 2,580,749
2018-05-08 2018-05-04 29.715 85,336 -445 0.00% 2,535,793
2018-05-07 2018-05-03 29.679 85,781 +258 0.00% 2,545,934
2018-05-04 2018-05-02 29.859 85,523 +453 0.00% 2,553,641
2018-05-03 2018-04-30 29.536 85,070 +636 0.00% 2,512,605
2018-05-02 2018-04-27 29.105 84,434 +154 0.00% 2,457,414
2018-04-30 2018-04-26 29.105 84,280 +1,131 0.00% 2,452,932
2018-04-27 2018-04-25 29.105 83,149 +372 0.00% 2,420,015
2018-04-26 2018-04-24 29.140 82,777 +423 0.00% 2,412,162
2018-04-25 2018-04-23 29.140 82,354 +1,167 0.00% 2,399,836
2018-04-24 2018-04-20 29.033 81,187 +6,366 0.00% 2,357,077
2018-04-23 2018-04-19 29.140 74,821 +1,289 0.00% 2,180,320
2018-04-20 2018-04-18 29.105 73,532 +215 0.00% 2,140,116
2018-04-19 2018-04-17 29.033 73,317 -5,704 0.00% 2,128,590
2018-04-18 2018-04-16 29.033 79,021 -249 0.00% 2,294,192
2018-04-17 2018-04-13 29.105 79,270 +41 0.00% 2,307,118
2018-04-16 2018-04-12 29.140 79,229 +739 0.00% 2,308,772
2018-04-13 2018-04-11 29.069 78,490 -669 0.00% 2,281,596
2018-04-12 2018-04-10 29.069 79,159 +181 0.00% 2,301,043
2018-04-11 2018-04-09 29.033 78,978 +173 0.00% 2,292,944
2018-04-10 2018-04-06 28.853 78,805 +96 0.00% 2,273,763
2018-04-09 2018-04-04 28.817 78,709 -208 0.00% 2,268,165
2018-04-06 2018-04-03 29.033 78,917 +960 0.00% 2,291,173
2018-04-04 2018-03-29 28.961 77,957 -174 0.00% 2,257,699
2018-04-03 2018-03-28 29.140 78,131 +227 0.00% 2,276,775
2018-03-29 2018-03-27 29.464 77,904 +6,764 0.00% 2,295,353
2018-03-27 2018-03-23 29.033 71,140 -463 0.00% 2,065,386
2018-03-26 2018-03-22 29.392 71,603 -6 0.00% 2,104,556
2018-03-22 2018-03-20 29.069 71,609 +205 0.00% 2,081,575
2018-03-21 2018-03-19 28.961 71,404 +458 0.00% 2,067,919
2018-03-20 2018-03-16 28.853 70,946 -624 0.00% 2,047,007
2018-03-19 2018-03-15 28.709 71,570 +382 0.00% 2,054,725
2018-03-16 2018-03-14 28.709 71,188 -300 0.00% 2,043,758
2018-03-15 2018-03-13 28.566 71,488 -175 0.00% 2,042,096
2018-03-14 2018-03-12 28.063 71,663 +132 0.00% 2,011,046
2018-03-13 2018-03-09 27.991 71,531 +81 0.00% 2,002,201
2018-03-12 2018-03-08 27.811 71,450 +332 0.00% 1,987,097
2018-03-09 2018-03-07 27.631 71,118 -77 0.00% 1,965,087
2018-03-08 2018-03-06 27.703 71,195 -28 0.00% 1,972,331
2018-03-07 2018-03-05 27.488 71,223 -331 0.00% 1,957,752
2018-03-06 2018-03-02 27.739 71,554 +418 0.00% 1,984,848
2018-03-05 2018-03-01 27.883 71,136 -226 0.00% 1,983,477
2018-03-02 2018-02-28 27.811 71,362 +233 0.00% 1,984,650
2018-03-01 2018-02-27 27.955 71,129 -437 0.00% 1,988,393
2018-02-27 2018-02-23 27.524 71,566 +357 0.00% 1,969,752
2018-02-26 2018-02-22 27.344 71,209 -325 0.00% 1,947,133
2018-02-23 2018-02-21 27.236 71,534 +389 0.00% 1,948,308
2018-02-22 2018-02-20 27.164 71,145 -421 0.00% 1,932,601
2018-02-21 2018-02-15 26.589 71,566 +518 0.00% 1,902,893
2018-02-20 2018-02-13 26.410 71,048 -613 0.00% 1,876,356
2018-02-14 2018-02-12 26.410 71,661 +413 0.00% 1,892,545
2018-02-13 2018-02-09 26.517 71,248 +5,794 0.00% 1,889,318
2018-02-12 2018-02-08 26.877 65,454 -298 0.00% 1,759,194
2018-02-09 2018-02-07 26.805 65,752 -235 0.00% 1,762,478
2018-02-08 2018-02-06 27.056 65,987 +509 0.00% 1,785,375
2018-02-07 2018-02-05 27.559 65,478 +10,695 0.00% 1,804,541
2018-02-06 2018-02-02 27.739 54,783 +344 0.00% 1,519,634
2018-02-05 2018-02-01 27.811 54,439 -267 0.00% 1,514,004
2018-02-02 2018-01-31 27.775 54,706 +580 0.00% 1,519,464
2018-02-01 2018-01-30 27.955 54,126 -417 0.00% 1,513,079
2018-01-31 2018-01-29 27.775 54,543 -2,013 0.00% 1,514,937
2018-01-30 2018-01-26 27.811 56,556 +132 0.00% 1,572,880
2018-01-29 2018-01-25 27.739 56,424 +296 0.00% 1,565,154
2018-01-26 2018-01-24 27.595 56,128 -271 0.00% 1,548,876
2018-01-25 2018-01-23 27.631 56,399 -362 0.00% 1,558,381
2018-01-24 2018-01-22 27.595 56,761 -487 0.00% 1,566,344
2018-01-23 2018-01-19 27.667 57,248 +599 0.00% 1,583,897
2018-01-22 2018-01-18 27.667 56,649 +216 0.00% 1,567,325
2018-01-19 2018-01-17 27.775 56,433 -319 0.00% 1,567,432
2018-01-18 2018-01-16 27.667 56,752 +21 0.00% 1,570,174
2018-01-17 2018-01-15 27.559 56,731 +794 0.00% 1,563,478
2018-01-16 2018-01-12 27.524 55,937 -441 0.00% 1,539,586
2018-01-15 2018-01-11 27.631 56,378 -3 0.00% 1,557,801
2018-01-12 2018-01-10 27.703 56,381 +56 0.00% 1,561,936
2018-01-11 2018-01-09 27.919 56,325 -311 0.00% 1,572,527
2018-01-10 2018-01-08 27.847 56,636 -867 0.00% 1,577,140
2018-01-09 2018-01-05 27.847 57,503 +907 0.00% 1,601,283
2018-01-08 2018-01-04 27.775 56,596 -11,084 0.00% 1,571,959
2018-01-05 2018-01-03 27.631 67,680 +447 0.00% 1,870,091
2018-01-04 2018-01-02 27.488 67,233 -168 0.00% 1,848,076
2018-01-03 2017-12-29 27.524 67,401 -210 0.00% 1,855,116
2018-01-02 2017-12-28 27.595 67,611 +665 0.00% 1,865,755
2017-12-29 2017-12-27 27.380 66,946 -516 0.00% 1,832,971
2017-12-28 2017-12-22 27.344 67,462 -10 0.00% 1,844,675
2017-12-27 2017-12-21 27.128 67,472 -373 0.00% 1,830,402
2017-12-22 2017-12-20 27.272 67,845 +5,879 0.00% 1,850,272
2017-12-21 2017-12-19 27.128 61,966 +151 0.00% 1,681,034
2017-12-20 2017-12-18 27.164 61,815 -261 0.00% 1,679,158
2017-12-19 2017-12-15 27.272 62,076 -17 0.00% 1,692,940
2017-12-18 2017-12-14 27.416 62,093 +129 0.00% 1,702,328
2017-12-15 2017-12-13 27.416 61,964 +192 0.00% 1,698,791
2017-12-14 2017-12-12 27.380 61,772 +27 0.00% 1,691,308
2017-12-13 2017-12-11 27.452 61,745 -522 0.00% 1,695,006
2017-12-12 2017-12-08 27.667 62,267 -324 0.00% 1,722,759
2017-12-11 2017-12-07 27.524 62,591 -183 0.00% 1,722,728
2017-12-08 2017-12-06 27.667 62,774 +44 0.00% 1,736,787
2017-12-07 2017-12-05 27.847 62,730 -97 0.00% 1,746,839
2017-12-06 2017-12-04 27.775 62,827 +89 0.00% 1,745,026
2017-12-05 2017-12-01 27.667 62,738 +163 0.00% 1,735,791
2017-12-04 2017-11-30 27.380 62,575 +245 0.00% 1,713,294
2017-12-01 2017-11-29 27.452 62,330 -101 0.00% 1,711,065
2017-11-30 2017-11-28 27.452 62,431 -70 0.00% 1,713,837
2017-11-29 2017-11-27 27.164 62,501 -2 0.00% 1,697,793
2017-11-28 2017-11-24 26.877 62,503 +43 0.00% 1,679,881
2017-11-27 2017-11-23 26.733 62,460 +131 0.00% 1,669,748
2017-11-23 2017-11-21 26.517 62,329 -467 0.00% 1,652,808
2017-11-22 2017-11-20 26.446 62,796 +703 0.00% 1,660,679
2017-11-21 2017-11-17 26.589 62,093 -391 0.00% 1,651,012
2017-11-20 2017-11-16 26.553 62,484 +31 0.00% 1,659,164
2017-11-17 2017-11-15 26.625 62,453 +451 0.00% 1,662,829
2017-11-16 2017-11-14 26.589 62,002 -24 0.00% 1,648,593
2017-11-15 2017-11-13 26.482 62,026 -815 0.00% 1,642,545
2017-11-14 2017-11-10 26.589 62,841 -2,595 0.00% 1,670,901
2017-11-13 2017-11-09 26.625 65,436 -339 0.00% 1,742,252
2017-11-10 2017-11-08 26.697 65,775 -74 0.00% 1,756,005
2017-11-09 2017-11-07 26.446 65,849 +275 0.00% 1,741,418
2017-11-08 2017-11-06 26.410 65,574 +2 0.00% 1,731,789
2017-11-07 2017-11-03 26.589 65,572 -243 0.00% 1,743,517
2017-11-06 2017-11-02 26.553 65,815 +59 0.00% 1,747,613
2017-11-03 2017-11-01 26.661 65,756 +130 0.00% 1,753,135
2017-11-02 2017-10-31 26.553 65,626 +316 0.00% 1,742,595
2017-11-01 2017-10-30 26.625 65,310 -173 0.00% 1,738,897
2017-10-31 2017-10-27 26.661 65,483 -390 0.00% 1,745,856
2017-10-30 2017-10-26 26.553 65,873 -302 0.00% 1,749,153
2017-10-27 2017-10-25 26.517 66,175 +383 0.00% 1,754,795
2017-10-26 2017-10-24 26.589 65,792 +51 0.00% 1,749,366
2017-10-25 2017-10-23 26.733 65,741 -208 0.00% 1,757,459
2017-10-24 2017-10-20 26.769 65,949 +555 0.00% 1,765,389
2017-10-23 2017-10-19 26.661 65,394 -689 0.00% 1,743,483
2017-10-20 2017-10-18 26.805 66,083 +282 0.00% 1,771,351
2017-10-19 2017-10-17 26.697 65,801 -347 0.00% 1,756,699
2017-10-18 2017-10-16 26.697 66,148 +251 0.00% 1,765,963
2017-10-17 2017-10-13 26.769 65,897 -1,009 0.00% 1,763,997
2017-10-16 2017-10-12 26.661 66,906 -219 0.00% 1,783,795
2017-10-13 2017-10-11 26.553 67,125 +668 0.00% 1,782,398
2017-10-12 2017-10-10 26.446 66,457 +4,973 0.00% 1,757,497
2017-10-11 2017-10-09 26.517 61,484 -106 0.00% 1,630,401
2017-10-10 2017-10-06 26.517 61,590 -121 0.00% 1,633,212
2017-10-09 2017-10-04 26.374 61,711 +769 0.00% 1,627,551
2017-10-06 2017-10-03 26.410 60,942 -606 0.00% 1,609,459
2017-10-04 2017-09-29 26.374 61,548 -192 0.00% 1,623,252
2017-10-03 2017-09-28 26.374 61,740 -2,414 0.00% 1,628,316
2017-09-29 2017-09-27 26.446 64,154 -1,376 0.00% 1,696,592
2017-09-28 2017-09-26 26.482 65,530 +32 0.00% 1,735,336
2017-09-27 2017-09-25 26.338 65,498 +109 0.00% 1,725,075
2017-09-26 2017-09-22 26.410 65,389 -147 0.00% 1,726,903
2017-09-25 2017-09-21 26.482 65,536 +86 0.00% 1,735,495
2017-09-22 2017-09-20 26.446 65,450 -1,502 0.00% 1,730,866
2017-09-21 2017-09-19 26.517 66,952 +166 0.00% 1,775,399
2017-09-20 2017-09-18 26.553 66,786 -37 0.00% 1,773,396
2017-09-19 2017-09-15 26.661 66,823 +60 0.00% 1,781,582
2017-09-18 2017-09-14 26.374 66,763 +38 0.00% 1,760,791
2017-09-15 2017-09-13 26.482 66,725 -597 0.00% 1,766,982
2017-09-14 2017-09-12 26.625 67,322 -1,726 0.00% 1,792,467
2017-09-13 2017-09-11 27.094 69,048 -181 0.00% 1,870,796
2017-09-12 2017-09-08 27.022 69,229 +718 0.00% 1,870,684
2017-09-11 2017-09-07 26.913 68,511 -32 0.00% 1,843,838
2017-09-08 2017-09-06 26.913 68,543 -271 0.00% 1,844,699
2017-09-07 2017-09-05 26.949 68,814 +310 0.00% 1,854,485
2017-09-06 2017-09-04 26.949 68,504 -447 0.00% 1,846,131
2017-09-05 2017-09-01 26.768 68,951 +543 0.00% 1,845,690
2017-09-04 2017-08-31 26.804 68,408 -148 0.00% 1,833,632
2017-09-01 2017-08-30 26.623 68,556 -380 0.00% 1,825,183
2017-08-31 2017-08-29 26.551 68,936 +261 0.00% 1,830,306
2017-08-30 2017-08-28 26.515 68,675 +186 0.00% 1,820,889
2017-08-29 2017-08-25 26.587 68,489 +3,454 0.00% 1,820,919
2017-08-28 2017-08-24 26.478 65,035 -145 0.00% 1,722,020
2017-08-25 2017-08-22 26.587 65,180 -1,313 0.00% 1,732,942
2017-08-24 2017-08-21 26.913 66,493 -86 0.00% 1,789,528
2017-08-22 2017-08-18 26.732 66,579 +206 0.00% 1,779,784
2017-08-21 2017-08-17 27.022 66,373 +330 0.00% 1,793,511
2017-08-18 2017-08-16 26.913 66,043 -8 0.00% 1,777,417
2017-08-17 2017-08-15 26.877 66,051 +132 0.00% 1,775,240
2017-08-16 2017-08-14 26.841 65,919 +166 0.00% 1,769,304
2017-08-15 2017-08-11 26.768 65,753 -1,741 0.00% 1,760,085
2017-08-14 2017-08-10 26.913 67,494 +348 0.00% 1,816,468
2017-08-11 2017-08-09 26.877 67,146 -219 0.00% 1,804,670
2017-08-10 2017-08-08 26.985 67,365 -30 0.00% 1,817,876
2017-08-09 2017-08-07 27.022 67,395 -476 0.00% 1,821,127
2017-08-08 2017-08-04 26.985 67,871 +588 0.00% 1,831,531
2017-08-07 2017-08-03 26.877 67,283 -607 0.00% 1,808,352
2017-08-04 2017-08-02 26.804 67,890 -10 0.00% 1,819,748
2017-08-03 2017-08-01 26.768 67,900 +203 0.00% 1,817,556
2017-08-02 2017-07-31 26.768 67,697 -141 0.00% 1,812,122
2017-08-01 2017-07-28 26.768 67,838 +818 0.00% 1,815,897
2017-07-31 2017-07-27 26.659 67,020 -914 0.00% 1,786,718
2017-07-28 2017-07-26 26.696 67,934 +433 0.00% 1,813,545
2017-07-27 2017-07-25 26.877 67,501 +240 0.00% 1,814,211
2017-07-26 2017-07-24 26.696 67,261 -180 0.00% 1,795,579
2017-07-25 2017-07-21 26.659 67,441 +437 0.00% 1,797,941
2017-07-24 2017-07-20 26.732 67,004 -873 0.00% 1,791,145
2017-07-21 2017-07-19 26.768 67,877 +394 0.00% 1,816,941
2017-07-20 2017-07-18 26.949 67,483 -194 0.00% 1,818,616
2017-07-19 2017-07-17 26.949 67,677 -109 0.00% 1,823,844
2017-07-18 2017-07-14 26.985 67,786 +247 0.00% 1,829,237
2017-07-17 2017-07-13 26.949 67,539 -406 0.00% 1,820,125
2017-07-14 2017-07-12 26.841 67,945 +148 0.00% 1,823,683
2017-07-13 2017-07-11 26.623 67,797 +132 0.00% 1,804,976
2017-07-12 2017-07-10 26.515 67,665 -258 0.00% 1,794,109
2017-07-11 2017-07-07 26.333 67,923 +353 0.00% 1,788,648
2017-07-10 2017-07-06 26.333 67,570 +185 0.00% 1,779,352
2017-07-07 2017-07-05 26.333 67,385 -8 0.00% 1,774,481
2017-07-06 2017-07-04 26.189 67,393 -100 0.00% 1,764,927
2017-07-05 2017-07-03 26.261 67,493 +10,781 0.00% 1,772,435
2017-07-04 2017-06-30 26.587 56,712 +1,802 0.00% 1,507,803
2017-06-30 2017-06-28 26.696 54,910 -423 0.00% 1,465,860
2017-06-29 2017-06-27 26.841 55,333 +157 0.00% 1,485,170
2017-06-28 2017-06-26 27.022 55,176 +239 0.00% 1,490,949
2017-06-27 2017-06-23 26.913 54,937 +160 0.00% 1,478,521
2017-06-26 2017-06-22 26.841 54,777 -128 0.00% 1,470,246
2017-06-23 2017-06-21 26.623 54,905 +5,774 0.00% 1,461,749
2017-06-22 2017-06-20 26.587 49,131 -702 0.00% 1,306,247
2017-06-21 2017-06-19 26.623 49,833 +227 0.00% 1,326,716
2017-06-20 2017-06-16 26.406 49,606 +516 0.00% 1,309,892
2017-06-19 2017-06-15 26.225 49,090 +142 0.00% 1,287,376
2017-06-16 2017-06-14 26.442 48,948 +802 0.00% 1,294,290
2017-06-15 2017-06-13 26.768 48,146 -571 0.00% 1,288,779
2017-06-14 2017-06-12 26.659 48,717 -170 0.00% 1,298,769
2017-06-13 2017-06-09 27.167 48,887 -541 0.00% 1,328,092
2017-06-12 2017-06-08 33.934 49,428 +160 0.00% 1,677,280
2017-06-09 2017-06-07 33.732 49,268 +6,450 0.00% 1,661,899
2017-06-08 2017-06-06 33.813 42,818 -109 0.00% 1,447,788
2017-06-07 2017-06-05 33.813 42,927 +9 0.00% 1,451,474
2017-06-06 2017-06-02 33.732 42,918 -6,736 0.00% 1,447,702
2017-06-05 2017-06-01 33.732 49,654 +660 0.00% 1,674,919
2017-06-02 2017-05-31 33.651 48,994 +543 0.00% 1,648,698
2017-06-01 2017-05-29 32.803 48,451 -5,347 0.00% 1,589,322
2017-05-31 2017-05-26 32.318 53,798 +1,100 0.00% 1,738,638
2017-05-29 2017-05-25 32.278 52,698 +856 0.00% 1,700,960
2017-05-26 2017-05-24 32.278 51,842 +1,445 0.00% 1,673,330
2017-05-25 2017-05-23 31.995 50,397 -1,241 0.00% 1,612,438
2017-05-24 2017-05-22 31.874 51,638 -63 0.00% 1,645,885
2017-05-23 2017-05-19 31.752 51,701 +866 0.00% 1,641,627
2017-05-22 2017-05-18 31.954 50,835 -129 0.00% 1,624,398
2017-05-19 2017-05-17 31.712 50,964 -891 0.00% 1,616,167
2017-05-18 2017-05-16 31.591 51,855 +578 0.00% 1,638,138
2017-05-17 2017-05-15 31.308 51,277 +1,862 0.00% 1,605,378
2017-05-16 2017-05-12 31.793 49,415 +563 0.00% 1,571,038
2017-05-15 2017-05-11 31.712 48,852 -475 0.00% 1,549,192
2017-05-12 2017-05-10 31.631 49,327 +206 0.00% 1,560,269
2017-05-11 2017-05-09 31.631 49,121 -143 0.00% 1,553,753
2017-05-10 2017-05-08 31.308 49,264 +57 0.00% 1,542,356
2017-05-09 2017-05-05 31.227 49,207 -96 0.00% 1,536,595
2017-05-08 2017-05-04 31.429 49,303 +12 0.00% 1,549,552
2017-05-05 2017-05-02 31.308 49,291 -203 0.00% 1,543,201
2017-05-04 2017-04-28 31.389 49,494 -140 0.00% 1,553,555
2017-05-02 2017-04-27 31.227 49,634 +541 0.00% 1,549,929
2017-04-28 2017-04-26 31.227 49,093 +2 0.00% 1,533,035
2017-04-27 2017-04-25 31.066 49,091 -167 0.00% 1,525,040
2017-04-26 2017-04-24 31.025 49,258 -284 0.00% 1,528,238
2017-04-25 2017-04-21 31.066 49,542 +294 0.00% 1,539,051
2017-04-24 2017-04-20 31.066 49,248 -129 0.00% 1,529,918
2017-04-21 2017-04-19 30.783 49,377 -11 0.00% 1,519,962
2017-04-20 2017-04-18 31.066 49,388 +70 0.00% 1,534,267
2017-04-19 2017-04-13 31.874 49,318 -105 0.00% 1,571,939
2017-04-18 2017-04-12 31.954 49,423 -52 0.00% 1,579,278
2017-04-13 2017-04-11 31.672 49,475 -7 0.00% 1,566,949
2017-04-12 2017-04-10 32.116 49,482 +475 0.00% 1,589,160
2017-04-11 2017-04-07 32.116 49,007 -511 0.00% 1,573,904
2017-04-10 2017-04-06 31.995 49,518 -629 0.00% 1,584,314
2017-04-07 2017-04-05 31.914 50,147 -119 0.00% 1,600,388
2017-04-06 2017-04-03 31.752 50,266 -200 0.00% 1,596,063
2017-04-05 2017-03-31 31.389 50,466 -102 0.00% 1,584,065
2017-04-03 2017-03-30 31.389 50,568 +251 0.00% 1,587,267
2017-03-31 2017-03-29 31.308 50,317 -53 0.00% 1,575,323
2017-03-30 2017-03-28 31.308 50,370 -170 0.00% 1,576,982
2017-03-29 2017-03-27 31.227 50,540 +192 0.00% 1,578,221
2017-03-28 2017-03-24 31.106 50,348 +157 0.00% 1,566,124
2017-03-27 2017-03-23 31.106 50,191 -157 0.00% 1,561,240
2017-03-24 2017-03-22 30.904 50,348 +304 0.00% 1,555,954
2017-03-23 2017-03-21 30.581 50,044 -412 0.00% 1,530,386
2017-03-22 2017-03-20 30.662 50,456 +248 0.00% 1,547,062
2017-03-21 2017-03-17 30.460 50,208 -118 0.00% 1,529,317
2017-03-20 2017-03-16 30.662 50,326 +535 0.00% 1,543,076
2017-03-17 2017-03-15 30.258 49,791 -522 0.00% 1,506,558
2017-03-16 2017-03-14 30.177 50,313 +159 0.00% 1,518,287
2017-03-15 2017-03-13 30.258 50,154 -222 0.00% 1,517,541
2017-03-14 2017-03-10 30.056 50,376 +347 0.00% 1,514,083
2017-03-13 2017-03-09 30.015 50,029 -289 0.00% 1,501,633
2017-03-10 2017-03-08 30.338 50,318 -125 0.00% 1,526,569
2017-03-09 2017-03-07 30.217 50,443 -117 0.00% 1,524,248
2017-03-08 2017-03-06 30.460 50,560 +289 0.00% 1,540,038
2017-03-07 2017-03-03 30.419 50,271 +77 0.00% 1,529,205
2017-03-06 2017-03-02 30.662 50,194 -358 0.00% 1,539,029
2017-03-03 2017-03-01 30.258 50,552 -244 0.00% 1,529,584
2017-03-02 2017-02-28 30.177 50,796 +236 0.00% 1,532,863
2017-03-01 2017-02-27 30.298 50,560 +318 0.00% 1,531,868
2017-02-28 2017-02-24 30.258 50,242 -7 0.00% 1,520,204
2017-02-27 2017-02-23 30.056 50,249 +84 0.00% 1,510,266
2017-02-24 2017-02-22 30.298 50,165 -303 0.00% 1,519,901
2017-02-23 2017-02-21 30.258 50,468 -161 0.00% 1,527,042
2017-02-22 2017-02-20 30.258 50,629 +217 0.00% 1,531,914
2017-02-21 2017-02-17 30.177 50,412 +278 0.00% 1,521,275
2017-02-20 2017-02-16 29.894 50,134 -603 0.00% 1,498,709
2017-02-17 2017-02-15 30.136 50,737 +9,994 0.00% 1,529,033
2017-02-16 2017-02-14 30.096 40,743 +158 0.00% 1,226,203
2017-02-15 2017-02-13 29.894 40,585 +225 0.00% 1,213,250
2017-02-14 2017-02-10 30.136 40,360 +246 0.00% 1,216,307
2017-02-13 2017-02-09 30.096 40,114 -435 0.00% 1,207,273
2017-02-10 2017-02-08 30.217 40,549 +170 0.00% 1,225,279
2017-02-08 2017-02-06 29.692 40,379 -77 0.00% 1,198,936
2017-02-07 2017-02-03 29.571 40,456 +235 0.00% 1,196,319
2017-02-06 2017-02-02 29.369 40,221 -528 0.00% 1,181,246
2017-02-03 2017-02-01 29.652 40,749 +193 0.00% 1,208,276
2017-02-02 2017-01-27 29.611 40,556 -167 0.00% 1,200,915
2017-02-01 2017-01-25 29.328 40,723 +382 0.00% 1,194,344
2017-01-26 2017-01-24 29.369 40,341 -133 0.00% 1,184,770
2017-01-25 2017-01-23 29.248 40,474 -349 0.00% 1,183,771
2017-01-24 2017-01-20 29.248 40,823 +270 0.00% 1,193,979
2017-01-23 2017-01-19 29.248 40,553 -124 0.00% 1,186,082
2017-01-20 2017-01-18 29.369 40,677 +69 0.00% 1,194,638
2017-01-19 2017-01-17 29.328 40,608 +91 0.00% 1,190,971
2017-01-18 2017-01-16 29.248 40,517 -71 0.00% 1,185,029
2017-01-17 2017-01-13 29.288 40,588 +377 0.00% 1,188,745
2017-01-16 2017-01-12 29.086 40,211 -181 0.00% 1,169,581
2017-01-13 2017-01-11 29.248 40,392 -343 0.00% 1,181,373
2017-01-12 2017-01-10 29.207 40,735 +26 0.00% 1,189,759
2017-01-11 2017-01-09 28.359 40,709 +80 0.00% 1,154,465
2017-01-10 2017-01-06 27.995 40,629 -34 0.00% 1,137,424
2017-01-09 2017-01-05 27.955 40,663 +58 0.00% 1,136,733
2017-01-06 2017-01-04 27.753 40,605 +80 0.00% 1,126,910
2017-01-05 2017-01-03 27.793 40,525 +358 0.00% 1,126,327
2017-01-04 2016-12-30 27.753 40,167 -579 0.00% 1,114,755
2017-01-03 2016-12-29 27.470 40,746 +598 0.00% 1,119,301
2016-12-30 2016-12-28 27.470 40,148 -634 0.00% 1,102,874
2016-12-29 2016-12-23 27.470 40,782 +12 0.00% 1,120,290
2016-12-28 2016-12-22 27.591 40,770 +222 0.00% 1,124,902
2016-12-23 2016-12-21 27.672 40,548 +126 0.00% 1,122,052
2016-12-22 2016-12-20 27.713 40,422 +840 0.00% 1,120,199
2016-12-21 2016-12-19 27.753 39,582 +91 0.00% 1,098,519
2016-12-20 2016-12-16 27.874 39,491 +1,851 0.00% 1,100,780
2016-12-19 2016-12-15 27.874 37,640 -328 0.00% 1,049,184
2016-12-16 2016-12-14 28.278 37,968 +181 0.00% 1,073,665
2016-12-15 2016-12-13 28.359 37,787 -491 0.00% 1,071,600
2016-12-14 2016-12-12 28.359 38,278 +265 0.00% 1,085,524
2016-12-13 2016-12-09 28.561 38,013 +17 0.00% 1,085,687
2016-12-12 2016-12-08 28.844 37,996 +75 0.00% 1,095,946
2016-12-09 2016-12-07 28.925 37,921 -292 0.00% 1,096,847
2016-12-08 2016-12-06 28.642 38,213 +51 0.00% 1,094,487
2016-12-07 2016-12-05 28.480 38,162 +273 0.00% 1,086,859
2016-12-06 2016-12-02 28.521 37,889 +2 0.00% 1,080,615
2016-12-02 2016-11-30 29.167 37,887 -98 0.00% 1,105,046
2016-12-01 2016-11-29 29.288 37,985 -437 0.00% 1,112,508
2016-11-30 2016-11-28 29.167 38,422 -2,527 0.00% 1,120,651
2016-11-29 2016-11-25 29.207 40,949 -263 0.00% 1,196,010
2016-11-28 2016-11-24 29.005 41,212 -446 0.00% 1,195,367
2016-11-25 2016-11-23 29.046 41,658 +145 0.00% 1,209,986
2016-11-24 2016-11-22 29.005 41,513 +326 0.00% 1,204,098
2016-11-23 2016-11-21 29.005 41,187 +3,325 0.00% 1,194,642
2016-11-22 2016-11-18 29.369 37,862 -62 0.00% 1,111,965
2016-11-21 2016-11-17 29.207 37,924 -4,930 0.00% 1,107,658
2016-11-18 2016-11-16 28.925 42,854 -732 0.00% 1,239,531
2016-11-17 2016-11-15 29.207 43,586 -224 0.00% 1,273,029
2016-11-16 2016-11-14 28.925 43,810 +785 0.00% 1,267,183
2016-11-15 2016-11-11 29.530 43,025 +5,387 0.00% 1,270,549
2016-11-14 2016-11-10 30.621 37,638 -616 0.00% 1,152,521
2016-11-11 2016-11-09 30.540 38,254 +80 0.00% 1,168,293
2016-11-10 2016-11-08 30.823 38,174 +191 0.00% 1,176,645
2016-11-09 2016-11-07 30.742 37,983 -101 0.00% 1,167,689
2016-11-08 2016-11-04 30.500 38,084 -39 0.00% 1,161,563
2016-11-07 2016-11-03 30.621 38,123 -149 0.00% 1,167,372
2016-11-04 2016-11-02 30.985 38,272 -64 0.00% 1,185,850
2016-11-03 2016-11-01 31.308 38,336 +247 0.00% 1,200,222
2016-11-02 2016-10-31 30.702 38,089 -221 0.00% 1,169,409
2016-11-01 2016-10-28 30.298 38,310 -9 0.00% 1,160,718
2016-10-31 2016-10-27 30.258 38,319 +114 0.00% 1,159,442
2016-10-28 2016-10-26 30.298 38,205 -19 0.00% 1,157,536
2016-10-27 2016-10-25 30.379 38,224 +282 0.00% 1,161,200
2016-10-26 2016-10-24 30.258 37,942 -96 0.00% 1,148,035
2016-10-25 2016-10-20 30.136 38,038 -10 0.00% 1,146,330
2016-10-24 2016-10-19 30.015 38,048 -259 0.00% 1,142,020
2016-10-20 2016-10-18 29.975 38,307 -75 0.00% 1,148,247
2016-10-19 2016-10-17 29.773 38,382 +472 0.00% 1,142,742
2016-10-18 2016-10-14 29.854 37,910 -831 0.00% 1,131,752
2016-10-17 2016-10-13 29.530 38,741 -170 0.00% 1,144,040
2016-10-14 2016-10-12 29.773 38,911 -182 0.00% 1,158,492
2016-10-13 2016-10-11 29.652 39,093 -197 0.00% 1,159,173
2016-10-12 2016-10-07 29.611 39,290 +38 0.00% 1,163,427
2016-10-11 2016-10-06 29.611 39,252 +424 0.00% 1,162,302
2016-10-07 2016-10-05 29.692 38,828 +117 0.00% 1,152,884
2016-10-06 2016-10-04 29.611 38,711 -407 0.00% 1,146,282
2016-10-05 2016-10-03 29.652 39,118 +632 0.00% 1,159,914
2016-10-04 2016-09-30 29.571 38,486 -729 0.00% 1,138,065
2016-10-03 2016-09-29 30.177 39,215 +582 0.00% 1,183,385
2016-09-30 2016-09-28 30.096 38,633 -402 0.00% 1,162,700
2016-09-29 2016-09-27 29.894 39,035 +72 0.00% 1,166,914
2016-09-28 2016-09-26 29.652 38,963 -137 0.00% 1,155,318
2016-09-27 2016-09-23 30.015 39,100 +177 0.00% 1,173,596
2016-09-26 2016-09-22 29.894 38,923 -184 0.00% 1,163,566
2016-09-23 2016-09-21 29.975 39,107 -262 0.00% 1,172,226
2016-09-22 2016-09-20 29.934 39,369 +76 0.00% 1,178,489
2016-09-21 2016-09-19 29.773 39,293 -295 0.00% 1,169,865
2016-09-20 2016-09-15 29.611 39,588 +249 0.00% 1,172,251
2016-09-19 2016-09-14 29.046 39,339 +506 0.00% 1,142,629
2016-09-15 2016-09-13 29.005 38,833 -549 0.00% 1,126,363
2016-09-14 2016-09-12 29.369 39,382 -842 0.00% 1,156,606
2016-09-13 2016-09-09 30.138 40,224 +1,004 0.00% 1,212,288
2016-09-12 2016-09-08 29.813 39,220 +333 0.00% 1,169,250
2016-09-09 2016-09-07 29.690 38,887 -402 0.00% 1,154,571
2016-09-08 2016-09-06 29.731 39,289 +123 0.00% 1,168,107
2016-09-06 2016-09-02 29.690 39,166 +555 0.00% 1,162,855
2016-09-05 2016-09-01 29.935 38,611 -279 0.00% 1,155,812
2016-09-02 2016-08-31 30.138 38,890 -5,704 0.00% 1,172,083
2016-09-01 2016-08-30 29.853 44,594 +80 0.00% 1,331,279
2016-08-31 2016-08-29 29.731 44,514 +1,871 0.00% 1,323,452
2016-08-30 2016-08-26 29.690 42,643 +385 0.00% 1,266,088
2016-08-29 2016-08-25 29.568 42,258 +177 0.00% 1,249,494
2016-08-26 2016-08-24 29.487 42,081 -300 0.00% 1,240,833
2016-08-25 2016-08-23 29.650 42,381 +385 0.00% 1,256,584
2016-08-24 2016-08-22 29.690 41,996 -148 0.00% 1,246,879
2016-08-23 2016-08-19 29.446 42,144 -355 0.00% 1,240,974
2016-08-22 2016-08-18 29.487 42,499 +406 0.00% 1,253,159
2016-08-19 2016-08-17 29.609 42,093 -51 0.00% 1,246,330
2016-08-18 2016-08-16 29.731 42,144 -2,832 0.00% 1,252,989
2016-08-17 2016-08-15 29.894 44,976 -146 0.00% 1,344,515
2016-08-16 2016-08-12 29.731 45,122 +648 0.00% 1,341,529
2016-08-15 2016-08-11 29.609 44,474 -506 0.00% 1,316,829
2016-08-12 2016-08-10 29.528 44,980 -61 0.00% 1,328,147
2016-08-11 2016-08-09 29.609 45,041 -452 0.00% 1,333,617
2016-08-10 2016-08-08 29.650 45,493 +4,042 0.00% 1,348,853
2016-08-09 2016-08-05 29.202 41,451 +9,281 0.00% 1,210,439
2016-08-08 2016-08-04 29.080 32,170 +902 0.00% 935,488
2016-08-05 2016-08-03 28.835 31,268 -573 0.00% 901,617
2016-08-04 2016-08-01 29.242 31,841 +467 0.00% 931,108
2016-08-03 2016-07-29 29.324 31,374 +293 0.00% 920,007
2016-08-01 2016-07-28 29.487 31,081 -501 0.00% 916,479
2016-07-29 2016-07-27 29.772 31,582 -252 0.00% 940,255
2016-07-28 2016-07-26 29.731 31,834 -550 0.00% 946,461
2016-07-27 2016-07-25 29.365 32,384 +146 0.00% 950,943
2016-07-26 2016-07-22 29.405 32,238 +118 0.00% 947,969
2016-07-25 2016-07-21 29.242 32,120 -195 0.00% 939,266
2016-07-22 2016-07-20 29.202 32,315 +98 0.00% 943,652
2016-07-21 2016-07-19 29.080 32,217 -172 0.00% 936,854
2016-07-20 2016-07-18 29.039 32,389 +33 0.00% 940,537
2016-07-19 2016-07-15 28.835 32,356 -1,275 0.00% 932,990
2016-07-18 2016-07-14 28.835 33,631 +290 0.00% 969,755
2016-07-15 2016-07-13 28.469 33,341 -203 0.00% 949,171
2016-07-14 2016-07-12 28.713 33,544 -1,196 0.00% 963,147
2016-07-13 2016-07-11 28.713 34,740 +555 0.00% 997,488
2016-07-12 2016-07-08 28.306 34,185 +306 0.00% 967,630
2016-07-11 2016-07-07 28.876 33,879 +337 0.00% 978,285
2016-07-08 2016-07-06 28.794 33,542 -128 0.00% 965,822
2016-07-07 2016-07-05 28.835 33,670 -649 0.00% 970,879
2016-07-06 2016-07-04 29.242 34,319 +297 0.00% 1,003,570
2016-07-05 2016-06-30 28.794 34,022 -116 0.00% 979,643
2016-07-04 2016-06-29 28.265 34,138 -70 0.00% 964,909
2016-06-30 2016-06-28 27.980 34,208 -261 0.00% 957,135
2016-06-29 2016-06-27 27.980 34,469 +20 0.00% 964,438
2016-06-28 2016-06-24 27.328 34,449 -528 0.00% 941,430
2016-06-27 2016-06-23 27.247 34,977 +485 0.00% 953,010
2016-06-24 2016-06-22 27.491 34,492 +2,812 0.00% 948,224
2016-06-23 2016-06-21 27.410 31,680 -208 0.00% 868,338
2016-06-22 2016-06-20 27.287 31,888 +223 0.00% 870,143
2016-06-21 2016-06-17 27.002 31,665 -331 0.00% 855,031
2016-06-20 2016-06-16 26.880 31,996 +359 0.00% 860,059
2016-06-17 2016-06-15 27.491 31,637 +181 0.00% 869,737
2016-06-16 2016-06-14 27.247 31,456 +246 0.00% 857,074
2016-06-15 2016-06-13 27.735 31,210 +69 0.00% 865,625
2016-06-14 2016-06-10 28.428 31,141 -794 0.00% 885,272
2016-06-10 2016-06-07 35.194 31,935 +3,172 0.00% 1,123,932
2016-06-08 2016-06-06 35.285 28,763 +225 0.00% 1,014,911
2016-06-07 2016-06-03 35.058 28,538 +99 0.00% 1,000,484
2016-06-06 2016-06-02 34.649 28,439 -473 0.00% 985,375
2016-06-03 2016-06-01 34.103 28,912 +330 0.00% 985,988
2016-06-02 2016-05-31 33.921 28,582 -14 0.00% 969,535
2016-06-01 2016-05-30 33.739 28,596 -64 0.00% 964,809
2016-05-31 2016-05-27 33.557 28,660 +212 0.00% 961,756
2016-05-30 2016-05-26 33.239 28,448 -156 0.00% 945,587
2016-05-27 2016-05-25 33.103 28,604 +297 0.00% 946,870
2016-05-26 2016-05-24 32.921 28,307 -324 0.00% 931,890
2016-05-25 2016-05-23 32.557 28,631 +276 0.00% 932,141
2016-05-24 2016-05-20 32.784 28,355 -24 0.00% 929,602
2016-05-23 2016-05-19 32.512 28,379 +114 0.00% 922,646
2016-05-20 2016-05-18 32.648 28,265 +2,184 0.00% 922,796
2016-05-19 2016-05-17 32.830 26,081 -426 0.00% 856,236
2016-05-18 2016-05-16 32.603 26,507 +454 0.00% 864,195
2016-05-17 2016-05-13 32.557 26,053 +1,076 0.00% 848,209
2016-05-16 2016-05-12 32.830 24,977 +174 0.00% 819,992
2016-05-13 2016-05-11 32.875 24,803 -332 0.00% 815,408
2016-05-12 2016-05-10 33.239 25,135 +73 0.00% 835,465
2016-05-11 2016-05-09 33.057 25,062 -121 0.00% 828,481
2016-05-10 2016-05-06 32.557 25,183 +349 0.00% 819,885
2016-05-09 2016-05-05 32.648 24,834 -89 0.00% 810,781
2016-05-06 2016-05-04 32.603 24,923 +108 0.00% 812,553
2016-05-05 2016-05-03 32.512 24,815 -193 0.00% 806,775
2016-05-04 2016-04-29 32.921 25,008 +186 0.00% 823,284
2016-05-03 2016-04-28 33.330 24,822 -4 0.00% 827,319
2016-04-29 2016-04-27 33.057 24,826 -216 0.00% 820,679
2016-04-28 2016-04-26 33.330 25,042 -66 0.00% 834,652
2016-04-27 2016-04-25 33.148 25,108 +293 0.00% 832,285
2016-04-26 2016-04-22 33.194 24,815 +124 0.00% 823,701
2016-04-25 2016-04-21 33.648 24,691 +337 0.00% 830,812
2016-04-22 2016-04-20 33.194 24,354 +1,316 0.00% 808,398
2016-04-21 2016-04-19 34.239 23,038 -304 0.00% 788,809
2016-04-20 2016-04-18 33.921 23,342 -721 0.00% 791,788
2016-04-19 2016-04-15 33.876 24,063 +79 0.00% 815,151
2016-04-18 2016-04-14 33.785 23,984 -269 0.00% 810,294
2016-04-15 2016-04-13 33.830 24,253 -612 0.00% 820,485
2016-04-14 2016-04-12 33.012 24,865 -200 0.00% 820,838
2016-04-13 2016-04-11 32.648 25,065 +200 0.00% 818,322
2016-04-12 2016-04-08 32.466 24,865 +78 0.00% 807,270
2016-04-11 2016-04-07 32.284 24,787 -90 0.00% 800,229
2016-04-08 2016-04-06 32.148 24,877 +76 0.00% 799,741
2016-04-07 2016-04-05 32.102 24,801 -344 0.00% 796,171
2016-04-06 2016-04-01 32.466 25,145 +85 0.00% 816,361
2016-04-05 2016-03-31 32.966 25,060 -8 0.00% 826,135
2016-04-01 2016-03-30 32.830 25,068 -2,607 0.00% 822,980
2016-03-31 2016-03-29 31.920 27,675 +227 0.00% 883,399
2016-03-30 2016-03-24 32.057 27,448 -65 0.00% 879,897
2016-03-29 2016-03-23 31.966 27,513 +396 0.00% 879,479
2016-03-24 2016-03-22 31.966 27,117 +2,899 0.00% 866,820
2016-03-23 2016-03-21 32.512 24,218 +39 0.00% 787,366
2016-03-22 2016-03-18 32.239 24,179 -87 0.00% 779,501
2016-03-21 2016-03-17 32.557 24,266 +37 0.00% 790,030
2016-03-18 2016-03-16 32.102 24,229 +254 0.00% 777,808
2016-03-17 2016-03-15 31.966 23,975 -283 0.00% 766,383
2016-03-16 2016-03-14 31.966 24,258 +154 0.00% 775,430
2016-03-15 2016-03-11 31.739 24,104 -8 0.00% 765,027
2016-03-14 2016-03-10 31.466 24,112 +170 0.00% 758,703
2016-03-11 2016-03-09 31.420 23,942 -267 0.00% 752,265
2016-03-10 2016-03-08 31.557 24,209 +322 0.00% 763,956
2016-03-09 2016-03-07 31.920 23,887 -219 0.00% 762,484
2016-03-08 2016-03-04 31.830 24,106 +65 0.00% 767,283
2016-03-07 2016-03-03 31.648 24,041 -105 0.00% 760,841
2016-03-04 2016-03-02 32.102 24,146 +36 0.00% 775,143
2016-03-03 2016-03-01 31.057 24,110 +222 0.00% 748,773
2016-03-02 2016-02-29 31.102 23,888 -72 0.00% 742,965
2016-03-01 2016-02-26 31.693 23,960 +106 0.00% 759,367
2016-02-29 2016-02-25 31.102 23,854 -269 0.00% 741,907
2016-02-26 2016-02-24 31.466 24,123 -113 0.00% 759,049
2016-02-25 2016-02-23 32.011 24,236 +1,257 0.00% 775,829
2016-02-24 2016-02-22 32.239 22,979 -2,531 0.00% 740,815
2016-02-23 2016-02-19 31.648 25,510 +103 0.00% 807,331
2016-02-22 2016-02-18 31.511 25,407 +225 0.00% 800,606
2016-02-19 2016-02-17 31.329 25,182 -1,051 0.00% 788,936
2016-02-18 2016-02-16 31.602 26,233 +820 0.00% 829,020
2016-02-17 2016-02-15 31.693 25,413 -2,031 0.00% 805,417
2016-02-16 2016-02-12 31.057 27,444 -1,127 0.00% 852,315
2016-02-15 2016-02-11 30.511 28,571 +4,926 0.00% 871,726
2016-02-12 2016-02-05 31.329 23,645 -144 0.00% 740,783
2016-02-11 2016-02-04 31.284 23,789 -1,891 0.00% 744,212
2016-02-05 2016-02-03 30.738 25,680 +270 0.00% 789,358
2016-02-04 2016-02-02 30.875 25,410 -445 0.00% 784,525
2016-02-03 2016-02-01 30.465 25,855 -113 0.00% 787,683
2016-02-02 2016-01-29 30.966 25,968 +611 0.00% 804,114
2016-02-01 2016-01-28 30.647 25,357 +101 0.00% 777,123
2016-01-29 2016-01-27 30.102 25,256 -287 0.00% 760,247
2016-01-28 2016-01-26 30.238 25,543 +198 0.00% 772,371
2016-01-27 2016-01-25 30.511 25,345 -41 0.00% 773,298
2016-01-26 2016-01-22 30.738 25,386 +14 0.00% 780,321
2016-01-25 2016-01-21 30.511 25,372 +1,996 0.00% 774,122
2016-01-22 2016-01-20 31.830 23,376 +356 0.00% 744,047
2016-01-21 2016-01-19 32.875 23,020 +12 0.00% 756,791
2016-01-20 2016-01-18 32.784 23,008 -222 0.00% 754,304
2016-01-19 2016-01-15 33.057 23,230 -61 0.00% 767,920
2016-01-18 2016-01-14 33.148 23,291 -60 0.00% 772,054
2016-01-15 2016-01-13 32.921 23,351 +162 0.00% 768,734
2016-01-14 2016-01-12 32.739 23,189 +12 0.00% 759,183
2016-01-13 2016-01-11 32.921 23,177 +127 0.00% 763,006
2016-01-12 2016-01-08 33.466 23,050 -255 0.00% 771,402
2016-01-11 2016-01-07 33.421 23,305 +15 0.00% 778,877
2016-01-08 2016-01-06 33.512 23,290 +11 0.00% 780,493
2016-01-07 2016-01-05 33.921 23,279 +156 0.00% 789,651
2016-01-06 2016-01-04 33.921 23,123 +154 0.00% 784,360
2016-01-05 2015-12-31 34.558 22,969 -13 0.00% 793,758
2016-01-04 2015-12-29 34.467 22,982 -259 0.00% 792,117
2015-12-30 2015-12-28 34.421 23,241 +146 0.00% 799,987
2015-12-29 2015-12-24 34.103 23,095 -48 0.00% 787,610
2015-12-28 2015-12-22 33.921 23,143 -109 0.00% 785,038
2015-12-23 2015-12-21 33.785 23,252 -291 0.00% 785,564
2015-12-22 2015-12-18 33.739 23,543 +154 0.00% 794,324
2015-12-21 2015-12-17 34.058 23,389 +40 0.00% 796,573
2015-12-18 2015-12-16 33.830 23,349 +354 0.00% 789,902
2015-12-17 2015-12-15 33.648 22,995 -166 0.00% 773,744
2015-12-16 2015-12-14 33.876 23,161 +67 0.00% 784,595
2015-12-15 2015-12-11 33.967 23,094 -38 0.00% 784,426
2015-12-14 2015-12-10 34.149 23,132 +135 0.00% 789,924
2015-12-11 2015-12-09 34.149 22,997 -255 0.00% 785,314
2015-12-10 2015-12-08 34.330 23,252 +211 0.00% 798,251
2015-12-09 2015-12-07 34.740 23,041 -61 0.00% 800,436
2015-12-08 2015-12-04 34.785 23,102 -143 0.00% 803,606
2015-12-07 2015-12-03 35.012 23,245 +116 0.00% 813,865
2015-12-04 2015-12-02 35.331 23,129 +48 0.00% 817,166
2015-12-03 2015-12-01 35.240 23,081 -9,039 0.00% 813,371
2015-12-02 2015-11-30 34.603 32,120 +4,407 0.00% 1,111,456
2015-12-01 2015-11-27 35.149 27,713 +4,604 0.00% 974,081
2015-11-30 2015-11-26 35.422 23,109 -214 0.00% 818,561
2015-11-27 2015-11-25 35.331 23,323 +346 0.00% 824,020
2015-11-26 2015-11-24 35.467 22,977 -353 0.00% 814,930
2015-11-25 2015-11-23 35.785 23,330 +106 0.00% 834,875
2015-11-24 2015-11-20 35.922 23,224 -61 0.00% 834,250
2015-11-23 2015-11-19 35.513 23,285 -36 0.00% 826,912
2015-11-20 2015-11-18 35.240 23,321 +243 0.00% 821,828
2015-11-19 2015-11-17 35.285 23,078 -92 0.00% 814,314
2015-11-18 2015-11-16 35.149 23,170 +78 0.00% 814,400
2015-11-17 2015-11-13 35.376 23,092 -73 0.00% 816,908
2015-11-16 2015-11-12 35.876 23,165 -181 0.00% 831,077
2015-11-13 2015-11-11 35.649 23,346 +227 0.00% 832,263
2015-11-12 2015-11-10 35.422 23,119 +96 0.00% 818,915
2015-11-11 2015-11-09 35.740 23,023 -127 0.00% 822,842
2015-11-10 2015-11-06 35.513 23,150 +151 0.00% 822,118
2015-11-09 2015-11-05 36.013 22,999 -120 0.00% 828,259
2015-11-06 2015-11-04 36.422 23,119 +128 0.00% 842,042
2015-11-05 2015-11-03 35.785 22,991 -264 0.00% 822,744
2015-11-04 2015-11-02 35.331 23,255 +156 0.00% 821,617
2015-11-03 2015-10-30 35.785 23,099 -66 0.00% 826,609
2015-11-02 2015-10-29 36.377 23,165 -93 0.00% 842,664
2015-10-30 2015-10-28 36.513 23,258 +38 0.00% 849,220
2015-10-29 2015-10-27 36.422 23,220 +88 0.00% 845,721
2015-10-28 2015-10-26 36.331 23,132 -73 0.00% 840,412
2015-10-27 2015-10-23 36.149 23,205 +120 0.00% 838,843
2015-10-26 2015-10-22 35.785 23,085 -38 0.00% 826,108
2015-10-23 2015-10-20 35.604 23,123 +177 0.00% 823,262
2015-10-22 2015-10-19 35.194 22,946 +4 0.00% 807,570
2015-10-20 2015-10-16 34.967 22,942 -141 0.00% 802,213
2015-10-19 2015-10-15 34.831 23,083 +132 0.00% 803,995
2015-10-16 2015-10-14 34.558 22,951 -389 0.00% 793,136
2015-10-15 2015-10-13 34.421 23,340 +64 0.00% 803,395
2015-10-14 2015-10-12 33.739 23,276 +266 0.00% 785,316
2015-10-13 2015-10-09 33.739 23,010 -96 0.00% 776,341
2015-10-12 2015-10-08 34.285 23,106 -39 0.00% 792,188
2015-10-09 2015-10-07 34.012 23,145 -116 0.00% 787,211
2015-10-08 2015-10-06 33.285 23,261 +123 0.00% 774,233
2015-10-07 2015-10-05 33.876 23,138 +98 0.00% 783,816
2015-10-06 2015-10-02 33.239 23,040 -50 0.00% 765,829
2015-10-05 2015-09-30 33.012 23,090 -2,079 0.00% 762,242
2015-10-02 2015-09-29 32.830 25,169 -143 0.00% 826,295
2015-09-30 2015-09-25 33.512 25,312 -11 0.00% 848,254
2015-09-29 2015-09-24 33.557 25,323 +1,988 0.00% 849,775
2015-09-25 2015-09-23 33.694 23,335 +74 0.00% 786,246
2015-09-24 2015-09-22 34.239 23,261 +240 0.00% 796,445
2015-09-23 2015-09-21 33.967 23,021 -124 0.00% 781,946
2015-09-22 2015-09-18 33.967 23,145 +39 0.00% 786,158
2015-09-21 2015-09-17 33.967 23,106 -243 0.00% 784,834
2015-09-18 2015-09-16 34.649 23,349 +107 0.00% 809,013
2015-09-17 2015-09-15 34.058 23,242 -81 0.00% 791,567
2015-09-16 2015-09-14 34.469 23,323 +343 0.00% 803,921
2015-09-15 2015-09-11 34.148 22,980 -698 0.00% 784,725
2015-09-14 2015-09-10 34.652 23,678 +892 0.00% 820,499
2015-09-11 2015-09-09 35.340 22,786 -2,339 0.00% 805,255
2015-09-10 2015-09-08 33.690 25,125 +168 0.00% 846,456
2015-09-09 2015-09-07 33.140 24,957 -18 0.00% 827,069
2015-09-08 2015-09-04 33.231 24,975 -302 0.00% 829,955
2015-09-07 2015-09-02 33.002 25,277 +224 0.00% 834,198
2015-09-04 2015-09-01 33.094 25,053 +8 0.00% 829,102
2015-09-02 2015-08-31 33.506 25,045 -508 0.00% 839,169
2015-09-01 2015-08-28 33.461 25,553 +7,133 0.00% 855,019
2015-08-31 2015-08-27 34.148 18,420 -274 0.00% 629,009
2015-08-28 2015-08-26 33.552 18,694 +129 0.00% 627,227
2015-08-27 2015-08-25 33.506 18,565 +66 0.00% 622,047
2015-08-26 2015-08-24 33.461 18,499 -62 0.00% 618,988
2015-08-25 2015-08-21 34.194 18,561 +92 0.00% 634,675
2015-08-24 2015-08-20 34.423 18,469 -65 0.00% 635,762
2015-08-21 2015-08-19 34.836 18,534 -135 0.00% 645,645
2015-08-20 2015-08-18 35.752 18,669 +221 0.00% 667,462
2015-08-19 2015-08-17 35.890 18,448 -110 0.00% 662,098
2015-08-18 2015-08-14 36.073 18,558 -174 0.00% 669,448
2015-08-14 2015-08-12 36.394 18,732 +103 0.00% 681,735
2015-08-13 2015-08-11 36.302 18,629 -18 0.00% 676,279
2015-08-12 2015-08-10 36.394 18,647 +23 0.00% 678,642
2015-08-11 2015-08-07 36.211 18,624 +125 0.00% 674,390
2015-08-10 2015-08-06 36.302 18,499 -261 0.00% 671,560
2015-08-07 2015-08-05 36.623 18,760 +328 0.00% 687,054
2015-08-06 2015-08-04 36.532 18,432 -148 0.00% 673,352
2015-08-05 2015-08-03 35.982 18,580 -178 0.00% 668,539
2015-08-04 2015-07-31 36.257 18,758 -5,673 0.00% 680,102
2015-08-03 2015-07-30 35.890 24,431 +4,484 0.00% 876,828
2015-07-31 2015-07-29 35.982 19,947 +137 0.00% 717,726
2015-07-30 2015-07-28 36.119 19,810 -102 0.00% 715,520
2015-07-29 2015-07-27 35.936 19,912 +188 0.00% 715,554
2015-07-28 2015-07-24 36.257 19,724 -68 0.00% 715,126
2015-07-27 2015-07-23 36.302 19,792 -138 0.00% 718,499
2015-07-24 2015-07-22 36.027 19,930 +230 0.00% 718,027
2015-07-23 2015-07-21 36.348 19,700 -204 0.00% 716,062
2015-07-22 2015-07-20 36.532 19,904 +110 0.00% 727,126
2015-07-21 2015-07-17 36.302 19,794 -253 0.00% 718,571
2015-07-20 2015-07-16 36.440 20,047 +242 0.00% 730,513
2015-07-17 2015-07-15 36.532 19,805 -268 0.00% 723,510
2015-07-16 2015-07-14 36.119 20,073 +79 0.00% 725,020
2015-07-15 2015-07-13 36.211 19,994 +313 0.00% 723,999
2015-07-14 2015-07-10 35.844 19,681 -176 0.00% 705,448
2015-07-13 2015-07-09 35.752 19,857 +1,305 0.00% 709,936
2015-07-10 2015-07-08 35.386 18,552 -249 0.00% 656,477
2015-07-09 2015-07-07 36.486 18,801 +266 0.00% 685,970
2015-07-08 2015-07-06 36.669 18,535 +916 0.00% 679,663
2015-07-07 2015-07-03 36.853 17,619 -159 0.00% 649,305
2015-07-06 2015-07-02 36.990 17,778 +267 0.00% 657,609
2015-07-02 2015-06-29 36.853 17,511 -347 0.00% 645,325
2015-06-30 2015-06-26 36.853 17,858 +94 0.00% 658,112
2015-06-29 2015-06-25 37.036 17,764 -141 0.00% 657,905
2015-06-26 2015-06-24 37.082 17,905 +126 0.00% 663,948
2015-06-25 2015-06-23 37.403 17,779 +153 0.00% 664,980
2015-06-24 2015-06-22 37.494 17,626 -76 0.00% 660,873
2015-06-22 2015-06-18 36.302 17,702 -96 0.00% 642,627
2015-06-19 2015-06-17 36.348 17,798 +69 0.00% 646,927
2015-06-18 2015-06-16 36.211 17,729 +193 0.00% 641,982
2015-06-17 2015-06-15 36.257 17,536 +924 0.00% 635,797
2015-06-16 2015-06-12 36.623 16,612 -9 0.00% 608,387
2015-06-15 2015-06-11 36.394 16,621 +1,957 0.00% 604,907
2015-06-12 2015-06-10 36.486 14,664 -186 0.00% 535,028
2015-06-11 2015-06-09 36.944 14,850 +275 0.00% 548,621
2015-06-10 2015-06-08 37.448 14,575 -153 0.00% 545,810
2015-06-09 2015-06-05 38.044 14,728 -28 0.00% 560,316
2015-06-08 2015-06-04 38.319 14,756 +2 0.00% 565,439
2015-06-05 2015-06-03 38.411 14,754 +1,405 0.00% 566,715
2015-06-04 2015-06-02 47.579 13,349 +137 0.00% 635,127
2015-06-03 2015-06-01 47.732 13,212 +249 0.00% 630,632
2015-06-02 2015-05-29 47.732 12,963 +22 0.00% 618,747
2015-06-01 2015-05-28 47.528 12,941 +311 0.00% 615,054
2015-05-29 2015-05-27 47.783 12,630 -235 0.00% 603,497
2015-05-28 2015-05-26 47.732 12,865 -65 0.00% 614,069
2015-05-27 2015-05-22 47.732 12,930 +304 0.00% 617,172
2015-05-26 2015-05-21 47.681 12,626 -312 0.00% 602,017
2015-05-22 2015-05-20 47.885 12,938 +249 0.00% 619,535
2015-05-21 2015-05-19 47.732 12,689 +83 0.00% 605,669
2015-05-20 2015-05-18 47.834 12,606 -219 0.00% 602,994
2015-05-19 2015-05-15 47.834 12,825 +163 0.00% 613,470
2015-05-18 2015-05-14 47.425 12,662 +69 0.00% 600,501
2015-05-15 2015-05-13 47.119 12,593 +1 0.00% 593,372
2015-05-14 2015-05-12 47.323 12,592 -367 0.00% 595,896
2015-05-13 2015-05-11 47.425 12,959 +36 0.00% 614,587
2015-05-12 2015-05-08 47.374 12,923 +195 0.00% 612,220
2015-05-11 2015-05-07 47.425 12,728 -232 0.00% 603,631
2015-05-08 2015-05-06 47.477 12,960 +78 0.00% 615,296
2015-05-07 2015-05-05 47.374 12,882 +217 0.00% 610,277
2015-05-06 2015-05-04 47.425 12,665 -286 0.00% 600,644
2015-05-05 2015-04-30 47.221 12,951 +229 0.00% 611,563
2015-05-04 2015-04-29 47.579 12,722 -93 0.00% 605,295
2015-04-30 2015-04-28 47.477 12,815 -116 0.00% 608,412
2015-04-29 2015-04-27 47.681 12,931 +14 0.00% 616,560
2015-04-28 2015-04-24 47.630 12,917 +152 0.00% 615,233
2015-04-27 2015-04-23 47.170 12,765 -382 0.00% 602,128
2015-04-24 2015-04-22 46.864 13,147 +292 0.00% 616,120
2015-04-23 2015-04-21 47.221 12,855 +169 0.00% 607,030
2015-04-22 2015-04-20 46.915 12,686 +7 0.00% 595,163
2015-04-21 2015-04-17 47.987 12,679 +35 0.00% 608,428
2015-04-20 2015-04-16 48.140 12,644 -200 0.00% 608,684
2015-04-17 2015-04-15 48.191 12,844 +77 0.00% 618,968
2015-04-16 2015-04-14 48.140 12,767 -270 0.00% 614,606
2015-04-15 2015-04-13 48.191 13,037 +446 0.00% 628,269
2015-04-14 2015-04-10 47.987 12,591 -193 0.00% 604,205
2015-04-13 2015-04-09 47.783 12,784 +80 0.00% 610,856
2015-04-10 2015-04-08 46.609 12,704 -52 0.00% 592,117
2015-04-09 2015-04-02 45.843 12,756 +151 0.00% 584,772
2015-04-08 2015-04-01 45.588 12,605 -154 0.00% 574,633
2015-04-02 2015-03-31 45.792 12,759 +72 0.00% 584,259
2015-03-31 2015-03-27 45.486 12,687 -321 0.00% 577,076
2015-03-30 2015-03-26 45.383 13,008 -322 0.00% 590,348
2015-03-27 2015-03-25 45.281 13,330 +230 0.00% 603,601
2015-03-26 2015-03-24 45.128 13,100 -24 0.00% 591,180
2015-03-25 2015-03-23 44.924 13,124 -149 0.00% 589,583
2015-03-24 2015-03-20 44.873 13,273 +483 0.00% 595,599
2015-03-23 2015-03-19 45.128 12,790 -32 0.00% 577,190
2015-03-20 2015-03-18 44.618 12,822 +71 0.00% 572,088
2015-03-19 2015-03-17 44.158 12,751 -182 0.00% 563,062
2015-03-18 2015-03-16 44.107 12,933 +110 0.00% 570,439
2015-03-17 2015-03-13 43.801 12,823 +182 0.00% 561,659
2015-03-16 2015-03-12 43.954 12,641 -149 0.00% 555,623
2015-03-13 2015-03-11 44.005 12,790 +1,468 0.00% 562,826
2015-03-12 2015-03-10 44.362 11,322 +285 0.00% 502,272
2015-03-11 2015-03-09 44.516 11,037 -110 0.00% 491,319
2015-03-10 2015-03-06 44.822 11,147 +71 0.00% 499,630
2015-03-09 2015-03-05 44.720 11,076 -100 0.00% 495,317
2015-03-06 2015-03-04 44.924 11,176 -147 0.00% 502,071
2015-03-05 2015-03-03 44.771 11,323 +280 0.00% 506,941
2015-03-04 2015-03-02 44.516 11,043 -319 0.00% 491,586
2015-03-03 2015-02-27 44.669 11,362 +185 0.00% 507,527
2015-03-02 2015-02-26 44.771 11,177 -207 0.00% 500,404
2015-02-27 2015-02-25 44.669 11,384 +2 0.00% 508,509
2015-02-26 2015-02-24 44.311 11,382 +17 0.00% 504,353
2015-02-25 2015-02-23 44.311 11,365 +235 0.00% 503,599
2015-02-24 2015-02-18 44.669 11,130 -20 0.00% 497,163
2015-02-23 2015-02-16 44.056 11,150 +82 0.00% 491,226
2015-02-17 2015-02-13 44.158 11,068 -212 0.00% 488,744
2015-02-16 2015-02-12 44.362 11,280 +146 0.00% 500,409
2015-02-13 2015-02-11 44.311 11,134 -162 0.00% 493,363
2015-02-12 2015-02-10 44.567 11,296 +254 0.00% 503,425
2015-02-11 2015-02-09 44.465 11,042 -390 0.00% 490,978
2015-02-10 2015-02-06 44.516 11,432 +257 0.00% 508,903
2015-02-09 2015-02-05 44.618 11,175 -211 0.00% 498,603
2015-02-06 2015-02-04 44.975 11,386 +294 0.00% 512,086
2015-02-05 2015-02-03 45.077 11,092 +57 0.00% 499,996
2015-02-04 2015-02-02 45.486 11,035 -74 0.00% 501,933
2015-02-03 2015-01-30 45.435 11,109 -80 0.00% 504,732
2015-02-02 2015-01-29 45.639 11,189 -165 0.00% 510,652
2015-01-30 2015-01-28 45.486 11,354 +205 0.00% 516,443
2015-01-29 2015-01-27 45.537 11,149 -75 0.00% 507,688
2015-01-28 2015-01-26 45.128 11,224 +188 0.00% 506,519
2015-01-27 2015-01-23 45.486 11,036 -117 0.00% 501,979
2015-01-26 2015-01-22 45.026 11,153 +67 0.00% 502,176
2015-01-23 2015-01-21 45.026 11,086 +24 0.00% 499,160
2015-01-22 2015-01-20 45.486 11,062 -105 0.00% 503,161
2015-01-21 2015-01-19 45.690 11,167 -210 0.00% 510,218
2015-01-20 2015-01-16 45.026 11,377 +19 0.00% 512,262
2015-01-19 2015-01-15 45.281 11,358 +87 0.00% 514,306
2015-01-16 2015-01-14 44.771 11,271 +225 0.00% 504,613
2015-01-15 2015-01-13 44.924 11,046 -351 0.00% 496,231
2015-01-14 2015-01-12 44.720 11,397 +210 0.00% 509,672
2015-01-13 2015-01-09 45.230 11,187 -142 0.00% 505,992
2015-01-12 2015-01-08 45.281 11,329 -62 0.00% 512,993
2015-01-09 2015-01-07 44.516 11,391 +81 0.00% 507,078
2015-01-08 2015-01-06 44.362 11,310 +106 0.00% 501,740
2015-01-07 2015-01-05 44.822 11,204 +111 0.00% 502,185
2015-01-06 2015-01-02 45.332 11,093 -15 0.00% 502,873
2015-01-05 2014-12-31 45.332 11,108 -1 0.00% 503,553
2015-01-02 2014-12-29 45.690 11,109 +75 0.00% 507,568
2014-12-30 2014-12-24 44.873 11,034 -83 0.00% 495,128
2014-12-29 2014-12-22 44.414 11,117 -186 0.00% 493,745
2014-12-23 2014-12-19 44.056 11,303 +96 0.00% 497,967
2014-12-22 2014-12-18 43.648 11,207 +197 0.00% 489,161
2014-12-19 2014-12-17 43.750 11,010 -12 0.00% 481,686
2014-12-18 2014-12-16 44.209 11,022 -225 0.00% 487,275
2014-12-17 2014-12-15 44.567 11,247 +54 0.00% 501,241
2014-12-16 2014-12-12 44.924 11,193 +37 0.00% 502,835
2014-12-15 2014-12-11 45.332 11,156 -42 0.00% 505,729
2014-12-12 2014-12-10 45.179 11,198 +116 0.00% 505,918
2014-12-11 2014-12-09 45.588 11,082 -151 0.00% 505,203
2014-12-10 2014-12-08 45.332 11,233 -20 0.00% 509,219
2014-12-09 2014-12-05 45.792 11,253 +183 0.00% 515,296
2014-12-08 2014-12-04 45.332 11,070 -327 0.00% 501,830
2014-12-05 2014-12-03 45.588 11,397 +1,408 0.00% 519,563
2014-12-04 2014-12-02 46.251 9,989 -69 0.00% 462,005
2014-12-03 2014-12-01 45.383 10,058 -40 0.00% 456,467
2014-12-02 2014-11-28 46.915 10,098 -7 0.00% 473,747
2014-12-01 2014-11-27 47.323 10,105 +210 0.00% 478,203
2014-11-28 2014-11-26 48.038 9,895 -1,066 0.00% 475,337
2014-11-27 2014-11-25 48.038 10,961 +1,023 0.00% 526,545
2014-11-26 2014-11-24 47.834 9,938 -261 0.00% 475,373
2014-11-25 2014-11-21 47.834 10,199 -1,105 0.00% 487,858
2014-11-24 2014-11-20 46.813 11,304 +271 0.00% 529,173
2014-11-21 2014-11-19 46.507 11,033 -261 0.00% 513,107
2014-11-20 2014-11-18 46.864 11,294 +74 0.00% 529,281
2014-11-19 2014-11-17 47.783 11,220 -7 0.00% 536,123
2014-11-18 2014-11-14 47.834 11,227 -101 0.00% 537,031
2014-11-17 2014-11-13 47.221 11,328 -128 0.00% 534,923
2014-11-14 2014-11-12 47.017 11,456 +386 0.00% 538,628
2014-11-13 2014-11-11 46.711 11,070 -276 0.00% 517,088
2014-11-12 2014-11-10 46.813 11,346 +202 0.00% 531,139
2014-11-11 2014-11-07 46.456 11,144 -437 0.00% 517,700
2014-11-10 2014-11-06 46.507 11,581 +50 0.00% 538,593
2014-11-07 2014-11-05 46.353 11,531 -210 0.00% 534,501
2014-11-06 2014-11-04 46.251 11,741 +92 0.00% 543,037
2014-11-05 2014-11-03 46.404 11,649 -280 0.00% 540,566
2014-11-04 2014-10-31 46.200 11,929 -903 0.00% 551,123
2014-11-03 2014-10-30 45.894 12,832 +179 0.00% 588,912
2014-10-31 2014-10-29 45.843 12,653 -321 0.00% 580,051
2014-10-30 2014-10-28 45.945 12,974 +312 0.00% 596,091
2014-10-29 2014-10-27 45.486 12,662 +33 0.00% 575,938
2014-10-28 2014-10-24 45.843 12,629 -303 0.00% 578,950
2014-10-27 2014-10-23 45.843 12,932 +45 0.00% 592,841
2014-10-24 2014-10-22 45.894 12,887 +105 0.00% 591,436
2014-10-23 2014-10-21 45.588 12,782 -180 0.00% 582,702
2014-10-22 2014-10-20 45.383 12,962 +234 0.00% 588,261
2014-10-21 2014-10-17 45.179 12,728 +11 0.00% 575,042
2014-10-20 2014-10-16 45.639 12,717 -3 0.00% 580,388
2014-10-17 2014-10-15 45.792 12,720 -229 0.00% 582,473
2014-10-16 2014-10-14 45.639 12,949 +284 0.00% 590,976
2014-10-15 2014-10-13 45.230 12,665 -198 0.00% 572,842
2014-10-14 2014-10-10 44.720 12,863 -558 0.00% 575,231
2014-10-13 2014-10-09 44.822 13,421 -9 0.00% 601,555
2014-10-10 2014-10-08 43.341 13,430 -13 0.00% 582,076
2014-10-09 2014-10-07 43.290 13,443 -43 0.00% 581,953
2014-10-08 2014-10-06 43.444 13,486 +291 0.00% 585,880
2014-10-07 2014-10-03 43.086 13,195 -201 0.00% 568,523
2014-10-06 2014-09-30 42.984 13,396 +63 0.00% 575,815
2014-10-03 2014-09-29 43.444 13,333 +538 0.00% 579,233
2014-09-30 2014-09-26 44.567 12,795 -78 0.00% 570,231
2014-09-29 2014-09-25 44.669 12,873 +87 0.00% 575,021
2014-09-26 2014-09-24 44.873 12,786 +28 0.00% 573,746
2014-09-25 2014-09-23 44.107 12,758 +1,245 0.00% 562,720
2014-09-24 2014-09-22 44.107 11,513 -115 0.00% 507,807
2014-09-23 2014-09-19 44.209 11,628 +136 0.00% 514,066
2014-09-22 2014-09-18 44.720 11,492 -129 0.00% 513,920
2014-09-19 2014-09-17 45.179 11,621 +65 0.00% 525,028
2014-09-18 2014-09-16 44.720 11,556 +153 0.00% 516,782
2014-09-17 2014-09-15 45.232 11,403 -402 0.00% 515,785
2014-09-16 2014-09-12 45.541 11,805 +286 0.00% 537,610
2014-09-15 2014-09-11 45.644 11,519 +128 0.00% 525,769
2014-09-11 2014-09-08 46.260 11,391 +46 0.00% 526,953
2014-09-10 2014-09-05 46.209 11,345 -390 0.00% 524,242
2014-09-08 2014-09-04 46.826 11,735 +313 0.00% 549,501
2014-09-05 2014-09-03 46.774 11,422 -281 0.00% 534,258
2014-09-04 2014-09-02 46.260 11,703 +231 0.00% 541,386
2014-09-03 2014-09-01 45.387 11,472 -165 0.00% 520,675
2014-09-02 2014-08-29 45.181 11,637 +6 0.00% 525,772
2014-08-29 2014-08-27 45.952 11,631 +78 0.00% 534,468
2014-08-28 2014-08-26 46.929 11,553 +16 0.00% 542,167
2014-08-27 2014-08-25 46.774 11,537 -157 0.00% 539,637
2014-08-26 2014-08-22 47.134 11,694 +250 0.00% 551,188
2014-08-25 2014-08-21 46.415 11,444 -233 0.00% 531,169
2014-08-22 2014-08-20 47.186 11,677 +89 0.00% 550,987
2014-08-21 2014-08-19 45.746 11,588 +250 0.00% 530,110
2014-08-20 2014-08-18 44.770 11,338 -309 0.00% 507,600
2014-08-19 2014-08-15 44.718 11,647 +281 0.00% 520,836
2014-08-18 2014-08-14 44.616 11,366 -183 0.00% 507,101
2014-08-15 2014-08-13 44.204 11,549 -75 0.00% 510,517
2014-08-14 2014-08-12 44.153 11,624 +234 0.00% 513,235
2014-08-13 2014-08-11 44.153 11,390 -59 0.00% 502,903
2014-08-12 2014-08-08 44.050 11,449 -143 0.00% 504,331
2014-08-11 2014-08-07 43.999 11,592 +140 0.00% 510,034
2014-08-08 2014-08-06 43.947 11,452 -84 0.00% 503,286
2014-08-07 2014-08-05 43.845 11,536 +153 0.00% 505,792
2014-08-06 2014-08-04 43.742 11,383 +8 0.00% 497,913
2014-08-05 2014-08-01 43.793 11,375 +599 0.00% 498,148
2014-08-04 2014-07-31 43.588 10,776 +215 0.00% 469,700
2014-08-01 2014-07-30 43.690 10,561 -245 0.00% 461,414
2014-07-31 2014-07-29 43.331 10,806 +37 0.00% 468,231
2014-07-30 2014-07-28 43.279 10,769 -44 0.00% 466,074
2014-07-29 2014-07-25 43.279 10,813 -92 0.00% 467,978
2014-07-28 2014-07-24 43.433 10,905 +94 0.00% 473,641
2014-07-25 2014-07-23 43.690 10,811 -85 0.00% 472,337
2014-07-24 2014-07-22 43.536 10,896 +42 0.00% 474,371
2014-07-23 2014-07-21 43.176 10,854 +310 0.00% 468,637
2014-07-22 2014-07-18 43.536 10,544 -121 0.00% 459,046
2014-07-21 2014-07-17 43.433 10,665 -312 0.00% 463,217
2014-07-18 2014-07-16 43.485 10,977 -2,023 0.00% 477,333
2014-07-17 2014-07-15 43.433 13,000 +61 0.00% 564,634
2014-07-16 2014-07-14 43.485 12,939 +141 0.00% 562,650
2014-07-15 2014-07-11 43.485 12,798 +91 0.00% 556,519
2014-07-14 2014-07-10 43.176 12,707 -260 0.00% 548,643
2014-07-11 2014-07-09 42.971 12,967 +234 0.00% 557,202
2014-07-10 2014-07-08 43.433 12,733 -107 0.00% 553,038
2014-07-09 2014-07-07 43.331 12,840 -125 0.00% 556,365
2014-07-08 2014-07-04 43.485 12,965 +243 0.00% 563,781
2014-07-07 2014-07-03 43.690 12,722 -216 0.00% 555,829
2014-07-04 2014-07-02 44.102 12,938 +146 0.00% 570,587
2014-07-03 2014-06-30 43.588 12,792 -118 0.00% 557,573
2014-07-02 2014-06-27 43.536 12,910 -26 0.00% 562,053
2014-06-30 2014-06-26 43.382 12,936 -94 0.00% 561,190
2014-06-27 2014-06-25 42.765 13,030 +285 0.00% 557,231
2014-06-26 2014-06-24 42.868 12,745 -177 0.00% 546,353
2014-06-25 2014-06-23 42.457 12,922 +104 0.00% 548,627
2014-06-24 2014-06-20 43.074 12,818 -66 0.00% 552,118
2014-06-23 2014-06-19 43.074 12,884 -195 0.00% 554,960
2014-06-20 2014-06-18 42.971 13,079 +1,377 0.00% 562,015
2014-06-19 2014-06-17 43.331 11,702 +17 0.00% 507,055
2014-06-18 2014-06-16 43.382 11,685 -144 0.00% 506,919
2014-06-17 2014-06-13 43.279 11,829 -32 0.00% 511,950
2014-06-16 2014-06-12 43.125 11,861 +130 0.00% 511,506
2014-06-13 2014-06-11 42.971 11,731 +27 0.00% 504,091
2014-06-12 2014-06-10 43.690 11,704 -1 0.00% 511,353
2014-06-11 2014-06-09 43.125 11,705 -270 0.00% 504,778
2014-06-10 2014-06-06 43.331 11,975 +1,137 0.00% 518,884
2014-06-06 2014-06-04 54.428 10,838 +845 0.00% 589,893
2014-06-05 2014-06-03 54.314 9,993 -620 0.00% 542,757
2014-06-04 2014-05-30 53.627 10,613 -6,934 0.00% 569,143
2014-06-03 2014-05-29 54.028 17,547 -829 0.00% 948,022
2014-05-30 2014-05-28 54.028 18,376 +621 0.00% 992,811
2014-05-29 2014-05-27 53.799 17,755 +179 0.00% 955,195
2014-05-28 2014-05-26 53.455 17,576 -58 0.00% 939,530
2014-05-27 2014-05-23 53.398 17,634 +68 0.00% 941,621
2014-05-26 2014-05-22 53.055 17,566 -56 0.00% 931,958
2014-05-23 2014-05-21 52.997 17,622 +37 0.00% 933,920
2014-05-22 2014-05-20 52.940 17,585 +14 0.00% 930,953
2014-05-21 2014-05-19 52.368 17,571 +119 0.00% 920,156
2014-05-20 2014-05-16 51.796 17,452 -174 0.00% 903,936
2014-05-19 2014-05-15 51.796 17,626 +58 0.00% 912,948
2014-05-16 2014-05-14 51.567 17,568 +110 0.00% 905,922
2014-05-15 2014-05-13 51.452 17,458 -30 0.00% 898,251
2014-05-14 2014-05-12 51.280 17,488 +3 0.00% 896,792
2014-05-13 2014-05-09 50.021 17,485 -106 0.00% 874,623
2014-05-12 2014-05-08 50.708 17,591 +111 0.00% 892,006
2014-05-09 2014-05-07 49.850 17,480 +65 0.00% 871,371
2014-05-08 2014-05-05 50.250 17,415 -245 0.00% 875,108
2014-05-07 2014-05-02 50.823 17,660 -18 0.00% 897,527
2014-05-05 2014-04-30 51.166 17,678 +77 0.00% 904,512
2014-05-02 2014-04-29 51.223 17,601 -117 0.00% 901,580
2014-04-30 2014-04-28 49.678 17,718 +13 0.00% 880,193
2014-04-29 2014-04-25 49.449 17,705 +253 0.00% 875,494
2014-04-28 2014-04-24 50.594 17,452 -212 0.00% 882,960
2014-04-25 2014-04-23 50.365 17,664 +48 0.00% 889,642
2014-04-24 2014-04-22 50.651 17,616 -64 0.00% 892,266
2014-04-23 2014-04-17 51.052 17,680 -31 0.00% 902,591
2014-04-22 2014-04-16 51.052 17,711 +54 0.00% 904,173
2014-04-17 2014-04-15 50.937 17,657 -80 0.00% 899,395
2014-04-16 2014-04-14 51.395 17,737 +211 0.00% 911,591
2014-04-15 2014-04-11 50.994 17,526 -1,042 0.00% 893,726
2014-04-14 2014-04-10 51.052 18,568 -67 0.00% 947,924
2014-04-11 2014-04-09 50.479 18,635 +85 0.00% 940,679
2014-04-10 2014-04-08 49.792 18,550 -142 0.00% 923,649
2014-04-09 2014-04-07 49.563 18,692 +34 0.00% 926,440
2014-04-08 2014-04-04 49.506 18,658 -30 0.00% 923,687
2014-04-07 2014-04-03 49.220 18,688 -3,479 0.00% 919,824
2014-04-04 2014-04-02 48.762 22,167 +155 0.00% 1,080,912
2014-04-03 2014-04-01 49.220 22,012 -3,501 0.00% 1,083,432
2014-04-02 2014-03-31 48.419 25,513 -147 0.00% 1,235,309
2014-04-01 2014-03-28 47.961 25,660 -246 0.00% 1,230,678
2014-03-31 2014-03-27 48.304 25,906 +86 0.00% 1,251,372
2014-03-28 2014-03-26 47.389 25,820 -268 0.00% 1,223,574
2014-03-27 2014-03-25 46.931 26,088 -26 0.00% 1,224,329
2014-03-26 2014-03-24 46.530 26,114 +106 0.00% 1,215,088
2014-03-25 2014-03-21 45.614 26,008 +173 0.00% 1,186,339
2014-03-24 2014-03-20 45.901 25,835 +75 0.00% 1,185,841
2014-03-21 2014-03-19 46.759 25,760 +235 0.00% 1,204,513
2014-03-20 2014-03-18 47.389 25,525 -149 0.00% 1,209,594
2014-03-19 2014-03-17 46.759 25,674 +154 0.00% 1,200,492
2014-03-17 2014-03-13 46.816 25,520 +1,091 0.00% 1,194,752
2014-03-14 2014-03-12 47.160 24,429 -138 0.00% 1,152,064
2014-03-13 2014-03-11 47.389 24,567 +187 0.00% 1,164,196
2014-03-12 2014-03-10 47.503 24,380 -90 0.00% 1,158,125
2014-03-11 2014-03-07 47.732 24,470 -22 0.00% 1,168,002
2014-03-07 2014-03-05 47.331 24,492 -51 0.00% 1,159,240
2014-03-06 2014-03-04 47.732 24,543 -37 0.00% 1,171,487
2014-03-05 2014-03-03 47.732 24,580 +123 0.00% 1,173,253
2014-03-04 2014-02-28 47.846 24,457 -62 0.00% 1,170,181
2014-03-03 2014-02-27 48.190 24,519 -64 0.00% 1,181,567
2014-02-28 2014-02-26 47.331 24,583 -7 0.00% 1,163,547
2014-02-27 2014-02-25 46.645 24,590 +26 0.00% 1,146,990
2014-02-26 2014-02-24 46.244 24,564 +1,680 0.00% 1,135,937
2014-02-25 2014-02-21 46.587 22,884 -49 0.00% 1,066,105
2014-02-24 2014-02-20 45.500 22,933 -26 0.00% 1,043,450
2014-02-21 2014-02-19 45.843 22,959 +210 0.00% 1,052,517
2014-02-20 2014-02-18 45.958 22,749 +80 0.00% 1,045,494
2014-02-19 2014-02-17 46.244 22,669 -158 0.00% 1,048,304
2014-02-18 2014-02-14 45.843 22,827 -16 0.00% 1,046,466
2014-02-17 2014-02-13 45.614 22,843 +36 0.00% 1,041,970
2014-02-14 2014-02-12 45.672 22,807 +113 0.00% 1,041,633
2014-02-13 2014-02-11 44.699 22,694 -5 0.00% 1,014,392
2014-02-12 2014-02-10 43.955 22,699 -265 0.00% 997,727
2014-02-11 2014-02-07 44.355 22,964 +214 0.00% 1,018,575
2014-02-10 2014-02-06 45.042 22,750 -1,733 0.00% 1,024,707
2014-02-07 2014-02-05 44.641 24,483 +8,712 0.00% 1,092,957
2014-02-06 2014-02-04 45.157 15,771 -99 0.00% 712,164
2014-02-05 2014-01-30 45.729 15,870 +181 0.00% 725,717
2014-02-04 2014-01-28 46.702 15,689 -131 0.00% 732,705
2014-01-29 2014-01-27 46.473 15,820 -118 0.00% 735,201
2014-01-28 2014-01-24 47.217 15,938 +565 0.00% 752,543
2014-01-27 2014-01-23 48.590 15,373 -228 0.00% 746,982
2014-01-24 2014-01-22 48.648 15,601 -53 0.00% 758,953
2014-01-23 2014-01-21 48.648 15,654 +231 0.00% 761,532
2014-01-22 2014-01-20 48.877 15,423 -204 0.00% 753,825
2014-01-21 2014-01-17 49.220 15,627 +205 0.00% 769,162
2014-01-20 2014-01-16 48.819 15,422 +111 0.00% 752,893
2014-01-17 2014-01-15 48.705 15,311 -83 0.00% 745,722
2014-01-16 2014-01-14 48.877 15,394 -145 0.00% 752,407
2014-01-15 2014-01-13 49.106 15,539 +217 0.00% 763,052
2014-01-14 2014-01-10 49.449 15,322 -81 0.00% 757,657
2014-01-13 2014-01-09 49.106 15,403 -152 0.00% 756,373
2014-01-10 2014-01-08 49.277 15,555 -30 0.00% 766,508
2014-01-09 2014-01-07 49.392 15,585 +361 0.00% 769,771
2014-01-08 2014-01-06 49.735 15,224 +115 0.00% 757,168
2014-01-07 2014-01-03 49.907 15,109 +14 0.00% 754,043
2014-01-06 2014-01-02 50.994 15,095 -202 0.00% 769,758
2014-01-03 2013-12-31 50.880 15,297 -760 0.00% 778,308
2014-01-02 2013-12-27 50.994 16,057 -284 0.00% 818,815
2013-12-30 2013-12-24 50.594 16,341 +1,272 0.00% 826,751
2013-12-27 2013-12-20 49.907 15,069 -52 0.00% 752,046
2013-12-23 2013-12-19 50.136 15,121 -1,788 0.00% 758,103
2013-12-20 2013-12-18 50.880 16,909 +61 0.00% 860,327
2013-12-19 2013-12-17 51.052 16,848 +318 0.00% 860,116
2013-12-18 2013-12-16 51.109 16,530 +1,516 0.00% 844,827
2013-12-17 2013-12-13 51.280 15,014 +6 0.00% 769,924
2013-12-16 2013-12-12 51.338 15,008 -260 0.00% 770,476
2013-12-13 2013-12-11 51.166 15,268 -15 0.00% 781,202
2013-12-12 2013-12-10 51.738 15,283 +153 0.00% 790,716
2013-12-11 2013-12-09 51.853 15,130 +12 0.00% 784,532
2013-12-10 2013-12-06 51.796 15,118 -32 0.00% 783,045
2013-12-09 2013-12-05 51.738 15,150 -387 0.00% 783,835
2013-12-06 2013-12-04 52.024 15,537 +676 0.00% 808,304
2013-12-05 2013-12-03 52.883 14,861 +2 0.00% 785,893
2013-12-04 2013-12-02 52.597 14,859 +480 0.00% 781,536
2013-12-03 2013-11-29 52.311 14,379 -232 0.00% 752,174
2013-12-02 2013-11-28 52.482 14,611 +17 0.00% 766,819
2013-11-29 2013-11-27 52.540 14,594 +14 0.00% 766,762
2013-11-28 2013-11-26 52.540 14,580 +246 0.00% 766,027
2013-11-27 2013-11-25 51.967 14,334 -75 0.00% 744,898
2013-11-26 2013-11-22 52.024 14,409 -6 0.00% 749,620
2013-11-25 2013-11-21 52.196 14,415 +3 0.00% 752,408
2013-11-22 2013-11-20 52.082 14,412 +100 0.00% 750,601
2013-11-20 2013-11-18 52.024 14,312 -38 0.00% 744,574
2013-11-19 2013-11-15 51.395 14,350 -28 0.00% 737,517
2013-11-18 2013-11-14 51.166 14,378 +50 0.00% 735,664
2013-11-15 2013-11-13 51.280 14,328 -394 0.00% 734,746
2013-11-14 2013-11-12 51.681 14,722 +281 0.00% 760,849
2013-11-13 2013-11-11 51.681 14,441 +135 0.00% 746,326
2013-11-12 2013-11-08 51.567 14,306 -170 0.00% 737,712
2013-11-11 2013-11-07 51.624 14,476 +135 0.00% 747,307
2013-11-08 2013-11-06 51.738 14,341 -47 0.00% 741,979
2013-11-07 2013-11-05 51.967 14,388 -180 0.00% 747,704
2013-11-06 2013-11-04 52.368 14,568 +249 0.00% 762,895
2013-11-05 2013-11-01 52.082 14,319 -142 0.00% 745,758
2013-11-04 2013-10-31 51.853 14,461 +137 0.00% 749,843
2013-11-01 2013-10-30 52.196 14,324 +59 0.00% 747,658
2013-10-31 2013-10-29 51.567 14,265 -44 0.00% 735,597
2013-10-30 2013-10-28 51.624 14,309 -13 0.00% 738,685
2013-10-29 2013-10-25 51.509 14,322 -61 0.00% 737,717
2013-10-28 2013-10-24 51.796 14,383 -157 0.00% 744,975
2013-10-25 2013-10-23 51.967 14,540 +277 0.00% 755,603
2013-10-24 2013-10-22 51.910 14,263 -220 0.00% 740,392
2013-10-23 2013-10-21 52.082 14,483 +7,070 0.00% 754,299
2013-10-22 2013-10-18 52.139 7,413 -181 0.00% 386,506
2013-10-21 2013-10-17 51.853 7,594 +266 0.00% 393,770
2013-10-18 2013-10-16 52.311 7,328 -161 0.00% 383,332
2013-10-17 2013-10-15 52.540 7,489 +141 0.00% 393,469
2013-10-16 2013-10-11 52.425 7,348 -253 0.00% 385,220
2013-10-15 2013-10-10 52.368 7,601 +252 0.00% 398,048
2013-10-11 2013-10-09 52.654 7,349 -180 0.00% 386,954
2013-10-10 2013-10-08 52.883 7,529 -78 0.00% 398,156
2013-10-09 2013-10-07 52.597 7,607 +282 0.00% 400,104
2013-10-08 2013-10-04 53.284 7,325 -712 0.00% 390,302
2013-10-07 2013-10-03 53.398 8,037 -202 0.00% 429,160
2013-10-04 2013-10-02 53.570 8,239 +35 0.00% 441,361
2013-10-03 2013-09-30 53.398 8,204 +109 0.00% 438,078
2013-10-02 2013-09-27 53.341 8,095 -7,113 0.00% 431,794
2013-09-30 2013-09-26 53.169 15,208 -35 0.00% 808,596
2013-09-27 2013-09-25 52.997 15,243 -27 0.00% 807,840
2013-09-26 2013-09-24 52.768 15,270 +51 0.00% 805,775
2013-09-25 2013-09-23 52.597 15,219 +45 0.00% 800,470
2013-09-24 2013-09-19 52.940 15,174 +602 0.00% 803,314
2013-09-23 2013-09-18 52.711 14,572 -31 0.00% 768,108
2013-09-19 2013-09-17 52.654 14,603 -6 0.00% 768,907
2013-09-18 2013-09-16 52.540 14,609 +342 0.00% 767,550
2013-09-17 2013-09-13 53.000 14,267 -1,160 0.00% 756,146
2013-09-16 2013-09-12 52.481 15,427 -29 0.00% 809,627
2013-09-13 2013-09-11 52.078 15,456 +28 0.00% 804,917
2013-09-12 2013-09-10 52.596 15,428 +202 0.00% 811,457
2013-09-11 2013-09-09 52.712 15,226 -3,800 0.00% 802,587
2013-09-10 2013-09-06 52.769 19,026 +223 0.00% 1,003,987
2013-09-09 2013-09-05 53.403 18,803 -121 0.00% 1,004,135
2013-09-06 2013-09-04 52.654 18,924 -98 0.00% 996,425
2013-09-05 2013-09-03 53.115 19,022 -3,332 0.00% 1,010,351
2013-09-04 2013-09-02 52.596 22,354 +200 0.00% 1,175,740
2013-09-03 2013-08-30 51.617 22,154 +3,414 0.00% 1,143,524
2013-09-02 2013-08-29 51.847 18,740 +350 0.00% 971,622
2013-08-30 2013-08-28 51.675 18,390 +10,970 0.00% 950,297
2013-08-29 2013-08-27 52.769 7,420 +162 0.00% 391,548
2013-08-28 2013-08-26 53.230 7,258 -144 0.00% 386,344
2013-08-27 2013-08-23 53.518 7,402 +121 0.00% 396,141
2013-08-26 2013-08-22 53.576 7,281 -92 0.00% 390,085
2013-08-23 2013-08-21 55.189 7,373 +44 0.00% 406,907
2013-08-22 2013-08-20 56.341 7,329 -139 0.00% 412,923
2013-08-21 2013-08-19 58.184 7,468 +108 0.00% 434,521
2013-08-20 2013-08-16 58.040 7,360 +99 0.00% 427,177
2013-08-19 2013-08-15 58.328 7,261 -215 0.00% 423,523
2013-08-16 2013-08-13 58.328 7,476 -507 0.00% 436,063
2013-08-15 2013-08-12 58.616 7,983 +605 0.00% 467,935
2013-08-13 2013-08-09 57.608 7,378 +86 0.00% 425,034
2013-08-12 2013-08-08 57.752 7,292 -151 0.00% 421,130
2013-08-09 2013-08-07 57.147 7,443 +140 0.00% 425,349
2013-08-08 2013-08-06 57.551 7,303 -9 0.00% 420,293
2013-08-07 2013-08-05 57.752 7,312 -186 0.00% 422,285
2013-08-06 2013-08-02 58.184 7,498 +84 0.00% 436,267
2013-08-05 2013-08-01 58.184 7,414 +8 0.00% 431,379
2013-08-02 2013-07-31 57.263 7,406 -81 0.00% 424,087
2013-08-01 2013-07-30 57.378 7,487 -55 0.00% 429,588
2013-07-31 2013-07-29 56.744 7,542 +50 0.00% 427,965
2013-07-30 2013-07-26 57.436 7,492 +64 0.00% 430,307
2013-07-29 2013-07-25 57.090 7,428 +41 0.00% 424,063
2013-07-26 2013-07-24 57.032 7,387 +109 0.00% 421,297
2013-07-25 2013-07-23 56.802 7,278 -347 0.00% 413,404
2013-07-24 2013-07-22 55.246 7,625 -145 0.00% 421,254
2013-07-23 2013-07-19 54.843 7,770 +427 0.00% 426,131
2013-07-22 2013-07-18 55.477 7,343 -180 0.00% 407,366
2013-07-19 2013-07-17 55.650 7,523 +242 0.00% 418,652
2013-07-18 2013-07-16 55.650 7,281 -167 0.00% 405,185
2013-07-17 2013-07-15 55.880 7,448 +200 0.00% 416,195
2013-07-16 2013-07-12 56.629 7,248 -91 0.00% 410,447
2013-07-15 2013-07-11 57.147 7,339 +3,421 0.00% 419,405
2013-07-12 2013-07-10 56.053 3,918 -105 0.00% 219,615
2013-07-11 2013-07-09 55.880 4,023 +225 0.00% 224,806
2013-07-10 2013-07-08 55.074 3,798 -271 0.00% 209,169
2013-07-09 2013-07-05 56.226 4,069 -700 0.00% 228,783
2013-07-08 2013-07-04 54.325 4,769 +24 0.00% 259,074
2013-07-05 2013-07-03 53.633 4,745 +74 0.00% 254,490
2013-07-04 2013-07-02 54.267 4,671 -6 0.00% 253,481
2013-07-03 2013-06-28 54.613 4,677 -161 0.00% 255,424
2013-07-02 2013-06-27 55.016 4,838 +261 0.00% 266,167
2013-06-28 2013-06-26 53.979 4,577 +7 0.00% 247,062
2013-06-27 2013-06-25 53.633 4,570 -127 0.00% 245,104
2013-06-26 2013-06-24 53.057 4,697 +22 0.00% 249,210
2013-06-25 2013-06-21 53.172 4,675 -582 0.00% 248,581
2013-06-24 2013-06-20 53.172 5,257 +443 0.00% 279,528
2013-06-21 2013-06-19 54.094 4,814 -115 0.00% 260,410
2013-06-20 2013-06-18 54.958 4,929 -216 0.00% 270,890
2013-06-19 2013-06-17 55.477 5,145 +79 0.00% 285,428
2013-06-18 2013-06-14 53.461 5,066 +2 0.00% 270,831
2013-06-17 2013-06-13 52.596 5,064 +936 0.00% 266,348
2013-06-14 2013-06-11 54.037 4,128 -17 0.00% 223,063
2013-06-13 2013-06-10 54.901 4,145 -277 0.00% 227,564
2013-06-11 2013-06-07 54.670 4,422 -34 0.00% 241,752
2013-06-10 2013-06-06 69.175 4,456 +297 0.00% 308,245
2013-06-07 2013-06-05 70.136 4,159 +330 0.00% 291,696
2013-06-06 2013-06-04 71.257 3,829 -159 0.00% 272,843
2013-06-05 2013-06-03 70.456 3,988 +9 0.00% 280,980
2013-06-04 2013-05-31 70.456 3,979 +238 0.00% 280,346
2013-06-03 2013-05-30 70.456 3,741 -142 0.00% 263,577
2013-05-31 2013-05-29 73.178 3,883 -38 0.00% 284,152
2013-05-30 2013-05-28 73.819 3,921 +150 0.00% 289,444
2013-05-29 2013-05-27 73.979 3,771 -119 0.00% 278,975
2013-05-28 2013-05-24 74.299 3,890 +129 0.00% 289,025
2013-05-27 2013-05-23 73.659 3,761 -170 0.00% 277,031
2013-05-24 2013-05-22 75.100 3,931 -9 0.00% 295,218
2013-05-23 2013-05-21 75.741 3,940 +72 0.00% 298,418
2013-05-22 2013-05-20 76.381 3,868 -29 0.00% 295,442
2013-05-21 2013-05-16 74.620 3,897 -10 0.00% 290,793
2013-05-20 2013-05-15 74.460 3,907 +33 0.00% 290,913
2013-05-16 2013-05-14 74.940 3,874 +38 0.00% 290,317
2013-05-15 2013-05-13 75.100 3,836 -9 0.00% 288,084
2013-05-14 2013-05-10 75.420 3,845 +82 0.00% 289,991
2013-05-13 2013-05-09 74.299 3,763 +20 0.00% 279,589
2013-05-10 2013-05-08 74.460 3,743 -242 0.00% 278,702
2013-05-09 2013-05-07 73.819 3,985 +64 0.00% 294,169
2013-05-08 2013-05-06 75.100 3,921 +174 0.00% 294,467
2013-05-07 2013-05-03 74.780 3,747 -243 0.00% 280,200
2013-05-06 2013-05-02 74.299 3,990 +55 0.00% 296,455
2013-05-03 2013-04-30 74.780 3,935 +219 0.00% 294,258
2013-05-02 2013-04-29 74.780 3,716 -27 0.00% 277,882
2013-04-30 2013-04-26 74.780 3,743 -43 0.00% 279,901
2013-04-29 2013-04-25 74.299 3,786 -45 0.00% 281,297
2013-04-26 2013-04-24 74.460 3,831 -109 0.00% 285,254
2013-04-25 2013-04-23 73.499 3,940 -27 0.00% 289,585
2013-04-24 2013-04-22 74.780 3,967 +206 0.00% 296,651
2013-04-23 2013-04-19 73.819 3,761 -63 0.00% 277,633
2013-04-22 2013-04-18 73.178 3,824 +2 0.00% 279,835
2013-04-19 2013-04-17 72.218 3,822 +44 0.00% 276,016
2013-04-18 2013-04-16 72.058 3,778 -13 0.00% 272,234
2013-04-17 2013-04-15 72.378 3,791 -185 0.00% 274,384
2013-04-16 2013-04-12 73.178 3,976 +13 0.00% 290,958
2013-04-15 2013-04-11 72.698 3,963 -35 0.00% 288,103
2013-04-12 2013-04-10 72.698 3,998 +297 0.00% 290,647
2013-04-11 2013-04-09 72.058 3,701 -73 0.00% 266,685
2013-04-10 2013-04-08 72.538 3,774 +62 0.00% 273,758
2013-04-09 2013-04-05 71.737 3,712 -38 0.00% 266,289
2013-04-08 2013-04-03 73.659 3,750 -154 0.00% 276,221
2013-04-05 2013-04-02 73.339 3,904 -15 0.00% 286,314
2013-04-03 2013-03-28 72.538 3,919 +123 0.00% 284,276
2013-04-02 2013-03-27 71.897 3,796 -42 0.00% 272,923
2013-03-28 2013-03-26 71.737 3,838 +50 0.00% 275,328
2013-03-27 2013-03-25 71.737 3,788 +26 0.00% 271,741
2013-03-26 2013-03-22 71.097 3,762 +24 0.00% 267,466
2013-03-25 2013-03-21 71.257 3,738 -169 0.00% 266,358
2013-03-22 2013-03-20 70.937 3,907 +1,629 0.00% 277,150
2013-03-21 2013-03-19 72.378 2,278 -97 0.00% 164,877
2013-03-20 2013-03-18 71.577 2,375 +193 0.00% 169,996
2013-03-19 2013-03-15 71.417 2,182 -191 0.00% 155,832
2013-03-18 2013-03-14 71.577 2,373 +26 0.00% 169,853
2013-03-15 2013-03-13 70.296 2,347 +65 0.00% 164,985
2013-03-14 2013-03-12 70.937 2,282 -105 0.00% 161,878
2013-03-13 2013-03-11 71.577 2,387 +206 0.00% 170,855
2013-03-12 2013-03-08 71.097 2,181 -76 0.00% 155,062
2013-03-11 2013-03-07 70.616 2,257 -129 0.00% 159,381
2013-03-08 2013-03-06 69.496 2,386 +129 0.00% 165,816
2013-03-07 2013-03-05 69.335 2,257 +63 0.00% 156,490
2013-03-06 2013-03-04 69.015 2,194 -15 0.00% 151,419
2013-03-05 2013-03-01 69.335 2,209 +45 0.00% 153,162
2013-03-04 2013-02-28 69.496 2,164 -274 0.00% 150,388
2013-03-01 2013-02-27 68.855 2,438 +153 0.00% 167,869
2013-02-28 2013-02-26 68.855 2,285 -95 0.00% 157,334
2013-02-27 2013-02-25 68.535 2,380 +205 0.00% 163,113
2013-02-26 2013-02-22 69.496 2,175 -249 0.00% 151,153
2013-02-25 2013-02-21 69.015 2,424 +406 0.00% 167,293
2013-02-22 2013-02-20 70.616 2,018 +297 0.00% 142,504
2013-02-21 2013-02-19 69.656 1,721 +14 0.00% 119,877
2013-02-20 2013-02-18 69.015 1,707 +19 0.00% 117,809
2013-02-19 2013-02-15 69.175 1,688 -61 0.00% 116,768
2013-02-18 2013-02-14 68.855 1,749 +216 0.00% 120,427
2013-02-15 2013-02-08 68.535 1,533 -187 0.00% 105,064
2013-02-14 2013-02-07 68.855 1,720 +179 0.00% 118,431
2013-02-08 2013-02-06 69.496 1,541 -164 0.00% 107,093
2013-02-07 2013-02-05 69.335 1,705 -304 0.00% 118,217
2013-02-06 2013-02-04 71.257 2,009 -150 0.00% 143,155
2013-02-05 2013-02-01 70.937 2,159 -126 0.00% 153,152
2013-02-04 2013-01-31 70.456 2,285 +721 0.00% 160,993
2013-02-01 2013-01-30 70.777 1,564 -193 0.00% 110,695
2013-01-31 2013-01-29 70.296 1,757 -16 0.00% 123,510
2013-01-30 2013-01-28 69.015 1,773 +151 0.00% 122,364
2013-01-28 2013-01-24 68.855 1,622 -1 0.00% 111,683
2013-01-25 2013-01-23 68.535 1,623 -135 0.00% 111,232
2013-01-24 2013-01-22 68.054 1,758 +37 0.00% 119,640
2013-01-23 2013-01-21 67.894 1,721 +5 0.00% 116,846
2013-01-22 2013-01-18 68.215 1,716 +5 0.00% 117,056
2013-01-21 2013-01-17 68.054 1,711 -68 0.00% 116,441
2013-01-18 2013-01-16 68.054 1,779 +225 0.00% 121,069
2013-01-17 2013-01-15 67.734 1,554 -85 0.00% 105,259
2013-01-16 2013-01-14 68.054 1,639 +14 0.00% 111,541
2013-01-15 2013-01-11 67.734 1,625 -72 0.00% 110,068
2013-01-14 2013-01-10 67.574 1,697 -15 0.00% 114,673
2013-01-11 2013-01-09 68.054 1,712 +198 0.00% 116,509
2013-01-10 2013-01-08 68.054 1,514 -315 0.00% 103,034
2013-01-09 2013-01-07 67.574 1,829 +129 0.00% 123,593
2013-01-08 2013-01-04 67.734 1,700 +110 0.00% 115,148
2013-01-07 2013-01-03 67.894 1,590 -236 0.00% 107,952
2013-01-04 2013-01-02 68.535 1,826 +210 0.00% 125,144
2013-01-03 2012-12-31 67.734 1,616 -64 0.00% 109,458
2013-01-02 2012-12-27 67.734 1,680 -7 0.00% 113,793
2012-12-28 2012-12-24 67.734 1,687 -51 0.00% 114,267
2012-12-27 2012-12-20 66.933 1,738 +13 0.00% 116,330
2012-12-21 2012-12-19 67.414 1,725 +26 0.00% 116,289
2012-12-20 2012-12-18 67.574 1,699 +136 0.00% 114,808
2012-12-19 2012-12-17 66.933 1,563 -214 0.00% 104,617
2012-12-18 2012-12-14 68.054 1,777 -32 0.00% 120,933
2012-12-17 2012-12-13 68.054 1,809 +164 0.00% 123,110
2012-12-14 2012-12-12 67.734 1,645 -22 0.00% 111,423
2012-12-13 2012-12-11 68.855 1,667 -48 0.00% 114,781
2012-12-12 2012-12-10 68.215 1,715 +138 0.00% 116,988
2012-12-11 2012-12-07 67.414 1,577 -76 0.00% 106,312
2012-12-10 2012-12-06 68.535 1,653 -59 0.00% 113,288
2012-12-07 2012-12-05 68.695 1,712 +143 0.00% 117,606
2012-12-06 2012-12-04 67.414 1,569 +23 0.00% 105,772
2012-12-05 2012-12-03 67.574 1,546 -224 0.00% 104,469
2012-12-04 2012-11-30 67.254 1,770 -13 0.00% 119,039
2012-12-03 2012-11-29 68.215 1,783 +65 0.00% 121,626
2012-11-30 2012-11-28 66.933 1,718 +136 0.00% 114,992
2012-11-29 2012-11-27 67.254 1,582 -168 0.00% 106,395
2012-11-28 2012-11-26 67.094 1,750 +203 0.00% 117,414
2012-11-27 2012-11-23 66.773 1,547 -273 0.00% 103,298
2012-11-26 2012-11-22 65.973 1,820 +254 0.00% 120,070
2012-11-23 2012-11-21 65.012 1,566 -2 0.00% 101,809
2012-11-22 2012-11-20 64.852 1,568 -113 0.00% 101,688
2012-11-21 2012-11-19 64.532 1,681 +25 0.00% 108,478
2012-11-20 2012-11-16 64.692 1,656 -115 0.00% 107,129
2012-11-19 2012-11-15 63.731 1,771 -36 0.00% 112,867
2012-11-16 2012-11-14 63.026 1,807 +61 0.00% 113,889
2012-11-15 2012-11-13 63.283 1,746 +53 0.00% 110,491
2012-11-14 2012-11-12 63.987 1,693 +38 0.00% 108,330
2012-11-13 2012-11-09 64.211 1,655 +87 0.00% 106,270
2012-11-12 2012-11-08 65.172 1,568 -16 0.00% 102,190
2012-11-09 2012-11-07 66.293 1,584 -258 0.00% 105,008
2012-11-08 2012-11-06 66.453 1,842 +182 0.00% 122,407
2012-11-07 2012-11-05 65.973 1,660 -227 0.00% 109,515
2012-11-06 2012-11-02 65.652 1,887 +185 0.00% 123,886
2012-11-05 2012-11-01 65.012 1,702 +67 0.00% 110,650
2012-11-02 2012-10-31 65.973 1,635 +10 0.00% 107,865
2012-11-01 2012-10-30 65.973 1,625 -2 0.00% 107,206
2012-10-31 2012-10-29 65.492 1,627 -372 0.00% 106,556
2012-10-30 2012-10-26 65.492 1,999 +136 0.00% 130,919
2012-10-29 2012-10-25 65.652 1,863 +121 0.00% 122,311
2012-10-26 2012-10-24 65.813 1,742 -7 0.00% 114,646
2012-10-25 2012-10-22 64.051 1,749 -1,244 0.00% 112,026
2012-10-24 2012-10-19 63.347 2,993 +178 0.00% 189,596
2012-10-22 2012-10-18 63.411 2,815 -201 0.00% 178,501
2012-10-19 2012-10-17 63.347 3,016 +176 0.00% 191,053
2012-10-18 2012-10-16 62.642 2,840 -184 0.00% 177,903
2012-10-17 2012-10-15 63.026 3,024 +99 0.00% 190,592
2012-10-16 2012-10-12 63.283 2,925 +1,273 0.00% 185,102
2012-10-15 2012-10-11 64.211 1,652 +96 0.00% 106,077
2012-10-12 2012-10-10 64.532 1,556 -280 0.00% 100,411
2012-10-11 2012-10-09 63.795 1,836 +241 0.00% 117,128
2012-10-10 2012-10-08 63.667 1,595 -199 0.00% 101,549
2012-10-09 2012-10-05 63.154 1,794 +47 0.00% 113,299
2012-10-08 2012-10-04 63.411 1,747 -141 0.00% 110,778
2012-10-05 2012-10-03 64.051 1,888 +282 0.00% 120,929
2012-10-04 2012-09-28 62.962 1,606 -223 0.00% 101,117
2012-10-03 2012-09-27 62.642 1,829 -2,896 0.00% 114,572
2012-09-28 2012-09-26 61.553 4,725 -80 0.00% 290,839
2012-09-27 2012-09-25 61.745 4,805 +3,154 0.00% 296,686
2012-09-26 2012-09-24 61.617 1,651 -69 0.00% 101,730
2012-09-25 2012-09-21 61.681 1,720 -46 0.00% 106,092
2012-09-24 2012-09-20 61.745 1,766 -22 0.00% 109,042
2012-09-21 2012-09-19 61.938 1,788 +64 0.00% 110,744
2012-09-20 2012-09-18 60.528 1,724 -468 0.00% 104,351
2012-09-19 2012-09-17 60.785 2,192 +82 0.00% 133,240
2012-09-18 2012-09-14 60.656 2,110 +384 0.00% 127,985
2012-09-17 2012-09-13 59.760 1,726 +65 0.00% 103,145
2012-09-14 2012-09-12 59.760 1,661 -717 0.00% 99,261
2012-09-13 2012-09-11 59.183 2,378 -155 0.00% 140,738
2012-09-12 2012-09-10 59.954 2,533 -1,349 0.00% 151,865
2012-09-11 2012-09-07 59.310 3,882 +205 0.00% 230,240
2012-09-10 2012-09-06 58.472 3,677 +133 0.00% 215,000
2012-09-07 2012-09-05 57.891 3,544 -72 0.00% 205,167
2012-09-06 2012-09-04 58.278 3,616 -44 0.00% 210,734
2012-09-05 2012-09-03 58.923 3,660 -121 0.00% 215,658
2012-09-04 2012-08-31 58.923 3,781 +86 0.00% 222,788
2012-09-03 2012-08-30 58.794 3,695 -14 0.00% 217,244
2012-08-31 2012-08-29 59.374 3,709 +15 0.00% 220,219
2012-08-30 2012-08-28 59.439 3,694 -563 0.00% 219,566
2012-08-29 2012-08-27 59.245 4,257 +113 0.00% 252,207
2012-08-28 2012-08-24 59.052 4,144 -118 0.00% 244,711
2012-08-27 2012-08-23 59.632 4,262 -448 0.00% 254,152
2012-08-24 2012-08-22 59.116 4,710 +444 0.00% 278,438
2012-08-23 2012-08-21 59.503 4,266 +169 0.00% 253,840
2012-08-22 2012-08-20 59.632 4,097 -128 0.00% 244,313
2012-08-21 2012-08-17 59.310 4,225 +29 0.00% 250,584
2012-08-20 2012-08-16 58.730 4,196 -199 0.00% 246,429
2012-08-17 2012-08-15 58.858 4,395 +114 0.00% 258,683
2012-08-16 2012-08-14 59.116 4,281 -73 0.00% 253,077
2012-08-15 2012-08-13 58.407 4,354 +251 0.00% 254,305
2012-08-14 2012-08-10 58.407 4,103 -320 0.00% 239,645
2012-08-13 2012-08-09 58.020 4,423 +68 0.00% 256,624
2012-08-10 2012-08-08 58.020 4,355 -80 0.00% 252,679
2012-08-09 2012-08-07 57.827 4,435 +186 0.00% 256,463
2012-08-08 2012-08-06 57.763 4,249 -6 0.00% 245,433
2012-08-07 2012-08-03 57.505 4,255 -268 0.00% 244,682
2012-08-06 2012-08-02 57.956 4,523 +373 0.00% 262,135
2012-08-03 2012-08-01 57.569 4,150 +65 0.00% 238,912
2012-08-02 2012-07-31 57.891 4,085 -129 0.00% 236,487
2012-08-01 2012-07-30 57.247 4,214 -496 0.00% 241,238
2012-07-31 2012-07-27 56.796 4,710 -140 0.00% 267,507
2012-07-30 2012-07-26 56.473 4,850 +73 0.00% 273,895
2012-07-27 2012-07-25 56.602 4,777 -16 0.00% 270,388
2012-07-26 2012-07-24 56.667 4,793 -112 0.00% 271,603
2012-07-25 2012-07-23 56.344 4,905 +52 0.00% 276,369
2012-07-24 2012-07-20 57.440 4,853 -87 0.00% 278,757
2012-07-23 2012-07-19 57.440 4,940 +156 0.00% 283,755
2012-07-20 2012-07-18 56.667 4,784 -48 0.00% 271,093
2012-07-19 2012-07-17 56.409 4,832 +97 0.00% 272,567
2012-07-18 2012-07-16 55.957 4,735 -200 0.00% 264,959
2012-07-17 2012-07-13 55.957 4,935 -74 0.00% 276,150
2012-07-16 2012-07-12 55.506 5,009 +551 0.00% 278,030
2012-07-13 2012-07-11 56.151 4,458 -3,673 0.00% 250,320
2012-07-12 2012-07-10 56.022 8,131 +3,716 0.00% 455,514
2012-07-11 2012-07-09 55.957 4,415 -105 0.00% 247,052
2012-07-10 2012-07-06 56.022 4,520 -12 0.00% 253,219
2012-07-09 2012-07-05 55.184 4,532 +37 0.00% 250,093
2012-07-06 2012-07-04 54.668 4,495 +128 0.00% 245,733
2012-07-05 2012-07-03 53.379 4,367 -185 0.00% 233,105
2012-07-04 2012-06-29 52.927 4,552 +53 0.00% 240,926
2012-07-03 2012-06-28 52.347 4,499 -307 0.00% 235,510
2012-06-29 2012-06-27 53.185 4,806 +324 0.00% 255,609
2012-06-28 2012-06-26 52.799 4,482 +48 0.00% 236,643
2012-06-27 2012-06-25 52.927 4,434 -41 0.00% 234,681
2012-06-26 2012-06-22 52.734 4,475 +92 0.00% 235,985
2012-06-25 2012-06-21 52.863 4,383 -20 0.00% 231,699
2012-06-22 2012-06-20 53.121 4,403 +65 0.00% 233,891
2012-06-21 2012-06-19 52.927 4,338 +488 0.00% 229,599
2012-06-20 2012-06-18 53.637 3,850 -34 0.00% 206,501
2012-06-19 2012-06-15 53.379 3,884 -138 0.00% 207,323
2012-06-18 2012-06-14 52.476 4,022 +155 0.00% 211,059
2012-06-15 2012-06-13 52.025 3,867 -50 0.00% 201,181
2012-06-14 2012-06-12 52.154 3,917 -6 0.00% 204,287
2012-06-13 2012-06-11 52.670 3,923 -211 0.00% 206,623
2012-06-12 2012-06-08 52.025 4,134 -175 0.00% 215,071
2012-06-11 2012-06-07 53.250 4,309 +421 0.00% 229,454
2012-06-08 2012-06-06 67.063 3,888 -5 0.00% 260,743
2012-06-07 2012-06-05 66.773 3,893 +410 0.00% 259,949
2012-06-06 2012-06-04 66.193 3,483 -20 0.00% 230,552
2012-06-04 2012-05-31 66.048 3,503 +42 0.00% 231,368
2012-06-01 2012-05-30 66.048 3,461 -64 0.00% 228,594
2012-05-31 2012-05-29 66.483 3,525 +62 0.00% 234,354
2012-05-29 2012-05-25 66.411 3,463 -62 0.00% 229,981
2012-05-28 2012-05-24 66.411 3,525 -133 0.00% 234,098
2012-05-25 2012-05-23 66.411 3,658 +147 0.00% 242,931
2012-05-24 2012-05-22 67.861 3,511 -34 0.00% 238,260
2012-05-23 2012-05-21 66.266 3,545 -84 0.00% 234,913
2012-05-22 2012-05-18 65.468 3,629 -49 0.00% 237,585
2012-05-21 2012-05-17 65.976 3,678 +106 0.00% 242,659
2012-05-18 2012-05-16 66.483 3,572 +342 0.00% 237,479
2012-05-17 2012-05-15 67.861 3,230 -14 0.00% 219,191
2012-05-16 2012-05-14 67.933 3,244 +557 0.00% 220,376
2012-05-15 2012-05-11 69.528 2,687 +586 0.00% 186,823
2012-05-14 2012-05-10 71.196 2,101 -53 0.00% 149,583
2012-05-11 2012-05-09 71.123 2,154 -67 0.00% 153,200
2012-05-10 2012-05-08 71.848 2,221 +164 0.00% 159,576
2012-05-09 2012-05-07 71.631 2,057 -231 0.00% 147,345
2012-05-08 2012-05-04 72.138 2,288 +46 0.00% 165,053
2012-05-07 2012-05-03 71.921 2,242 +186 0.00% 161,247
2012-05-04 2012-05-02 72.066 2,056 -256 0.00% 148,168
2012-05-03 2012-04-30 71.921 2,312 +264 0.00% 166,281
2012-05-02 2012-04-27 71.631 2,048 +758 0.00% 146,700
2012-04-30 2012-04-26 71.921 1,290 -194 0.00% 92,778
2012-04-27 2012-04-25 72.284 1,484 +116 0.00% 107,269
2012-04-26 2012-04-24 72.429 1,368 -127 0.00% 99,082
2012-04-25 2012-04-23 72.356 1,495 +27 0.00% 108,172
2012-04-24 2012-04-20 73.407 1,468 +91 0.00% 107,762
2012-04-23 2012-04-19 73.951 1,377 -160 0.00% 101,831
2012-04-20 2012-04-18 73.407 1,537 +177 0.00% 112,827
2012-04-19 2012-04-17 73.226 1,360 -34 0.00% 99,587
2012-04-18 2012-04-16 73.770 1,394 +112 0.00% 102,835
2012-04-17 2012-04-13 73.226 1,282 +32 0.00% 93,876
2012-04-16 2012-04-12 73.045 1,250 -66 0.00% 91,306
2012-04-13 2012-04-11 72.501 1,316 +47 0.00% 95,411
2012-04-12 2012-04-10 73.045 1,269 -117 0.00% 92,694
2012-04-11 2012-04-05 74.132 1,386 -40 0.00% 102,747
2012-04-10 2012-04-03 72.864 1,426 +158 0.00% 103,903
2012-04-05 2012-04-02 73.045 1,268 -20 0.00% 92,621
2012-04-03 2012-03-30 72.138 1,288 -104 0.00% 92,914
2012-04-02 2012-03-29 72.682 1,392 -36 0.00% 101,174
2012-03-30 2012-03-28 73.045 1,428 +91 0.00% 104,308
2012-03-29 2012-03-27 73.407 1,337 +11 0.00% 98,146
2012-03-28 2012-03-26 73.407 1,326 -168 0.00% 97,338
2012-03-27 2012-03-23 72.864 1,494 -22 0.00% 108,858
2012-03-26 2012-03-22 74.314 1,516 +270 0.00% 112,659
2012-03-23 2012-03-21 73.589 1,246 -52 0.00% 91,691
2012-03-22 2012-03-20 72.501 1,298 -41 0.00% 94,106
2012-03-21 2012-03-19 70.978 1,339 +74 0.00% 95,040
2012-03-20 2012-03-16 71.631 1,265 +9 0.00% 90,613
2012-03-19 2012-03-15 71.413 1,256 +19 0.00% 89,695
2012-03-16 2012-03-14 71.123 1,237 -163 0.00% 87,980
2012-03-15 2012-03-13 71.848 1,400 +1 0.00% 100,588
2012-03-14 2012-03-12 71.196 1,399 +53 0.00% 99,603
2012-03-13 2012-03-09 70.906 1,346 +12 0.00% 95,439
2012-03-12 2012-03-08 71.341 1,334 -127 0.00% 95,169
2012-03-09 2012-03-07 69.963 1,461 +61 0.00% 102,217
2012-03-08 2012-03-06 70.326 1,400 +1 0.00% 98,456
2012-03-07 2012-03-05 71.413 1,399 -66 0.00% 99,907
2012-03-06 2012-03-02 70.761 1,465 +190 0.00% 103,665
2012-03-05 2012-03-01 71.196 1,275 -113 0.00% 90,775
2012-03-02 2012-02-29 71.776 1,388 +97 0.00% 99,625
2012-03-01 2012-02-28 70.036 1,291 -77 0.00% 90,416
2012-02-29 2012-02-27 69.093 1,368 +5 0.00% 94,520
2012-02-28 2012-02-24 69.528 1,363 -19 0.00% 94,767
2012-02-27 2012-02-23 68.948 1,382 -135 0.00% 95,287
2012-02-24 2012-02-22 68.948 1,517 +4 0.00% 104,595
2012-02-23 2012-02-21 69.093 1,513 +261 0.00% 104,538
2012-02-22 2012-02-20 68.803 1,252 -132 0.00% 86,142
2012-02-21 2012-02-17 68.586 1,384 -25 0.00% 94,923
2012-02-20 2012-02-16 67.208 1,409 +86 0.00% 94,697
2012-02-17 2012-02-15 67.063 1,323 -74 0.00% 88,725
2012-02-16 2012-02-14 66.411 1,397 +158 0.00% 92,776
2012-02-15 2012-02-13 66.411 1,239 -261 0.00% 82,283
2012-02-14 2012-02-10 65.976 1,500 +228 0.00% 98,964
2012-02-13 2012-02-09 66.121 1,272 -135 0.00% 84,106
2012-02-10 2012-02-08 66.483 1,407 +118 0.00% 93,542
2012-02-09 2012-02-07 66.556 1,289 -7 0.00% 85,791
2012-02-08 2012-02-06 66.048 1,296 -207 0.00% 85,599
2012-02-07 2012-02-03 66.121 1,503 +106 0.00% 99,380
2012-02-06 2012-02-02 65.831 1,397 +112 0.00% 91,966
2012-02-03 2012-02-01 66.411 1,285 -177 0.00% 85,338
2012-02-02 2012-01-31 66.701 1,462 +76 0.00% 97,517
2012-02-01 2012-01-30 66.338 1,386 +23 0.00% 91,945
2012-01-31 2012-01-27 65.976 1,363 -117 0.00% 89,925
2012-01-30 2012-01-26 66.338 1,480 +208 0.00% 98,181
2012-01-27 2012-01-20 66.266 1,272 -117 0.00% 84,290
2012-01-26 2012-01-19 65.251 1,389 +18 0.00% 90,634
2012-01-20 2012-01-18 66.411 1,371 +34 0.00% 91,049
2012-01-19 2012-01-17 65.758 1,337 -34 0.00% 87,919
2012-01-18 2012-01-16 64.671 1,371 -77 0.00% 88,664
2012-01-17 2012-01-13 65.033 1,448 +96 0.00% 94,168
2012-01-16 2012-01-12 65.396 1,352 +28 0.00% 88,415
2012-01-13 2012-01-11 65.976 1,324 +71 0.00% 87,352
2012-01-12 2012-01-10 66.556 1,253 -180 0.00% 83,395
2012-01-11 2012-01-09 66.701 1,433 -214 0.00% 95,582
2012-01-10 2012-01-06 66.048 1,647 -2,685 0.00% 108,782
2012-01-09 2012-01-05 65.686 4,332 +2,821 0.00% 284,551
2012-01-06 2012-01-04 65.468 1,511 -228 0.00% 98,923
2012-01-05 2012-01-03 65.251 1,739 +191 0.00% 113,471
2012-01-04 2011-12-30 65.251 1,548 -56 0.00% 101,008
2012-01-03 2011-12-29 64.743 1,604 -353 0.00% 103,848
2011-12-30 2011-12-28 65.178 1,957 +409 0.00% 127,554
2011-12-29 2011-12-23 65.251 1,548 -187 0.00% 101,008
2011-12-28 2011-12-22 64.743 1,735 +195 0.00% 112,330
2011-12-23 2011-12-21 64.671 1,540 -160 0.00% 99,593
2011-12-22 2011-12-20 64.091 1,700 -12 0.00% 108,955
2011-12-21 2011-12-19 64.018 1,712 +46 0.00% 109,599
2011-12-20 2011-12-16 64.163 1,666 +59 0.00% 106,896
2011-12-19 2011-12-15 63.366 1,607 -148 0.00% 101,829
2011-12-15 2011-12-13 63.946 1,755 +172 0.00% 112,225
2011-12-14 2011-12-12 64.308 1,583 +16 0.00% 101,800
2011-12-13 2011-12-09 63.801 1,567 -138 0.00% 99,976
2011-12-12 2011-12-08 65.106 1,705 +149 0.00% 111,006
2011-12-09 2011-12-07 65.106 1,556 -174 0.00% 101,305
2011-12-08 2011-12-06 64.961 1,730 +139 0.00% 112,382
2011-12-07 2011-12-05 64.743 1,591 +65 0.00% 103,007
2011-12-06 2011-12-02 65.106 1,526 -70 0.00% 99,352
2011-12-05 2011-12-01 64.526 1,596 -109 0.00% 102,983
2011-12-02 2011-11-30 64.381 1,705 +178 0.00% 109,769
2011-12-01 2011-11-29 64.453 1,527 -222 0.00% 98,420
2011-11-30 2011-11-28 65.396 1,749 +229 0.00% 114,377
2011-11-29 2011-11-25 64.236 1,520 -71 0.00% 97,639
2011-11-28 2011-11-24 64.236 1,591 -16 0.00% 102,199
2011-11-25 2011-11-23 64.236 1,607 +206 0.00% 103,227
2011-11-24 2011-11-22 65.468 1,401 +24 0.00% 91,721
2011-11-23 2011-11-21 64.961 1,377 -125 0.00% 89,451
2011-11-22 2011-11-18 65.251 1,502 +243 0.00% 98,007
2011-11-21 2011-11-17 65.251 1,259 -147 0.00% 82,151
2011-11-18 2011-11-16 64.598 1,406 +88 0.00% 90,825
2011-11-17 2011-11-15 64.961 1,318 +31 0.00% 85,618
2011-11-16 2011-11-14 65.178 1,287 -26 0.00% 83,885
2011-11-14 2011-11-10 64.381 1,313 +4 0.00% 84,532
2011-11-11 2011-11-09 66.266 1,309 -250 0.00% 86,742
2011-11-10 2011-11-08 65.686 1,559 -155 0.00% 102,404
2011-11-09 2011-11-07 65.323 1,714 +164 0.00% 111,964
2011-11-08 2011-11-04 65.033 1,550 -193 0.00% 100,802
2011-11-07 2011-11-03 64.018 1,743 -24 0.00% 111,584
2011-11-04 2011-11-02 64.961 1,767 -14 0.00% 114,786
2011-11-03 2011-11-01 64.816 1,781 +239 0.00% 115,437
2011-11-02 2011-10-31 63.946 1,542 -185 0.00% 98,605
2011-11-01 2011-10-28 64.308 1,727 -53 0.00% 111,061
2011-10-31 2011-10-27 63.438 1,780 +11 0.00% 112,920
2011-10-28 2011-10-26 63.511 1,769 -15 0.00% 112,351
2011-10-27 2011-10-25 63.438 1,784 +136 0.00% 113,174
2011-10-26 2011-10-24 63.656 1,648 +60 0.00% 104,905
2011-10-25 2011-10-21 62.713 1,588 +275 0.00% 99,589
2011-10-24 2011-10-20 62.278 1,313 -705 0.00% 81,771
2011-10-21 2011-10-19 61.771 2,018 +777 0.00% 124,654
2011-10-20 2011-10-18 60.611 1,241 +15 0.00% 75,218
2011-10-19 2011-10-17 61.626 1,226 -167 0.00% 75,553
2011-10-18 2011-10-14 61.553 1,393 +42 0.00% 85,744
2011-10-17 2011-10-13 61.046 1,351 +24 0.00% 82,473
2011-10-14 2011-10-12 61.336 1,327 -117 0.00% 81,393
2011-10-13 2011-10-11 61.046 1,444 -3 0.00% 88,150
2011-10-12 2011-10-10 61.988 1,447 +140 0.00% 89,697
2011-10-11 2011-10-07 61.626 1,307 -44 0.00% 80,545
2011-10-10 2011-10-06 61.626 1,351 -55 0.00% 83,257
2011-10-07 2011-10-04 62.496 1,406 -106 0.00% 87,869
2011-10-06 2011-10-03 63.873 1,512 +295 0.00% 96,577
2011-10-04 2011-09-30 63.873 1,217 -188 0.00% 77,734
2011-09-30 2011-09-27 65.468 1,405 +128 0.00% 91,983
2011-09-28 2011-09-26 65.178 1,277 -47 0.00% 83,233
2011-09-27 2011-09-23 66.266 1,324 -96 0.00% 87,736
2011-09-26 2011-09-22 66.193 1,420 +130 0.00% 93,995
2011-09-23 2011-09-21 67.426 1,290 -1,046 0.00% 86,979
2011-09-22 2011-09-20 67.426 2,336 +118 0.00% 157,507
2011-09-21 2011-09-19 66.991 2,218 -19 0.00% 148,586
2011-09-20 2011-09-16 66.773 2,237 -166 0.00% 149,372
2011-09-19 2011-09-15 67.353 2,403 +82 0.00% 161,850
2011-09-16 2011-09-14 67.136 2,321 +21 0.00% 155,822
2011-09-15 2011-09-12 66.483 2,300 -132 0.00% 152,912
2011-09-14 2011-09-09 68.371 2,432 +26 0.00% 166,279
2011-09-12 2011-09-08 68.225 2,406 -45 0.00% 164,150
2011-09-09 2011-09-07 67.642 2,451 -153 0.00% 165,789
2011-09-08 2011-09-06 67.058 2,604 -81 0.00% 174,619
2011-09-07 2011-09-05 64.504 2,685 -131 0.00% 173,193
2011-09-06 2011-09-02 64.650 2,816 +304 0.00% 182,054
2011-09-05 2011-09-01 66.547 2,512 -107 0.00% 167,166
2011-09-02 2011-08-31 66.839 2,619 -31 0.00% 175,051
2011-09-01 2011-08-30 65.671 2,650 +4 0.00% 174,029
2011-08-31 2011-08-29 65.525 2,646 +91 0.00% 173,380
2011-08-30 2011-08-26 66.401 2,555 +128 0.00% 169,655
2011-08-29 2011-08-25 65.744 2,427 -129 0.00% 159,562
2011-08-26 2011-08-24 64.650 2,556 -74 0.00% 165,245
2011-08-25 2011-08-23 65.380 2,630 +163 0.00% 171,948
2011-08-24 2011-08-22 65.525 2,467 +67 0.00% 161,651
2011-08-23 2011-08-19 63.555 2,400 -95 0.00% 152,533
2011-08-19 2011-08-17 64.212 2,495 -3 0.00% 160,209
2011-08-18 2011-08-16 62.899 2,498 -20 0.00% 157,121
2011-08-17 2011-08-15 62.753 2,518 -161 0.00% 158,011
2011-08-16 2011-08-12 63.191 2,679 +97 0.00% 169,287
2011-08-15 2011-08-11 62.461 2,582 +31 0.00% 161,274
2011-08-12 2011-08-10 61.950 2,551 +20 0.00% 158,035
2011-08-11 2011-08-09 61.074 2,531 +58 0.00% 154,579
2011-08-10 2011-08-08 63.774 2,473 +14 0.00% 157,714
2011-08-09 2011-08-05 63.628 2,459 -128 0.00% 156,462
2011-08-08 2011-08-04 66.255 2,587 +98 0.00% 171,402
2011-08-05 2011-08-03 66.547 2,489 -128 0.00% 165,636
2011-08-04 2011-08-02 68.298 2,617 +220 0.00% 178,737
2011-08-03 2011-08-01 68.371 2,397 -52 0.00% 163,886
2011-08-02 2011-07-29 69.612 2,449 -4,381 0.00% 170,479
2011-08-01 2011-07-28 67.933 6,830 +3,088 0.00% 463,985
2011-07-29 2011-07-27 67.569 3,742 +148 0.00% 252,842
2011-07-28 2011-07-26 67.423 3,594 +39 0.00% 242,317
2011-07-27 2011-07-25 66.693 3,555 +936 0.00% 237,094
2011-07-26 2011-07-22 67.204 2,619 -994 0.00% 176,007
2011-07-25 2011-07-21 66.766 3,613 -99 0.00% 241,225
2011-07-22 2011-07-20 66.620 3,712 +50 0.00% 247,293
2011-07-21 2011-07-19 66.547 3,662 -67 0.00% 243,695
2011-07-20 2011-07-18 65.234 3,729 +413 0.00% 243,256
2011-07-19 2011-07-15 65.963 3,316 +8 0.00% 218,734
2011-07-18 2011-07-14 64.942 3,308 -30 0.00% 214,827
2011-07-15 2011-07-13 65.307 3,338 -49 0.00% 217,993
2011-07-14 2011-07-12 65.307 3,387 +16 0.00% 221,193
2011-07-13 2011-07-11 66.985 3,371 -162 0.00% 225,806
2011-07-12 2011-07-08 66.985 3,533 +198 0.00% 236,657
2011-07-11 2011-07-07 66.182 3,335 -140 0.00% 220,718
2011-07-08 2011-07-06 65.817 3,475 -954 0.00% 228,715
2011-07-07 2011-07-05 65.453 4,429 +56 0.00% 289,889
2011-07-06 2011-07-04 65.307 4,373 +2,060 0.00% 285,586
2011-07-05 2011-06-30 64.504 2,313 +89 0.00% 149,198
2011-07-04 2011-06-29 63.336 2,224 -55 0.00% 140,860
2011-06-30 2011-06-28 63.409 2,279 +157 0.00% 144,510
2011-06-29 2011-06-27 63.336 2,122 -250 0.00% 134,400
2011-06-28 2011-06-24 63.118 2,372 +181 0.00% 149,715
2011-06-27 2011-06-23 63.263 2,191 -271 0.00% 138,610
2011-06-24 2011-06-22 62.826 2,462 +170 0.00% 154,677
2011-06-23 2011-06-21 63.118 2,292 -59 0.00% 144,665
2011-06-22 2011-06-20 62.826 2,351 +23 0.00% 147,703
2011-06-21 2011-06-17 62.972 2,328 -2 0.00% 146,598
2011-06-17 2011-06-15 63.263 2,330 +186 0.00% 147,404
2011-06-16 2011-06-14 63.774 2,144 -235 0.00% 136,732
2011-06-15 2011-06-13 63.774 2,379 +147 0.00% 151,719
2011-06-14 2011-06-10 63.409 2,232 -3 0.00% 141,530
2011-06-13 2011-06-09 63.847 2,235 -19 0.00% 142,699
2011-06-10 2011-06-08 63.701 2,254 +120 0.00% 143,583
2011-06-09 2011-06-07 64.139 2,134 -174 0.00% 136,873
2011-06-08 2011-06-03 63.774 2,308 +79 0.00% 147,191
2011-06-07 2011-06-02 65.671 2,229 +94 0.00% 146,382
2011-06-03 2011-06-01 65.890 2,135 +107 0.00% 140,676
2011-06-02 2011-05-31 65.525 2,028 +26 0.00% 132,886
2011-06-01 2011-05-30 64.504 2,002 -23 0.00% 129,137
2011-05-31 2011-05-27 64.504 2,025 -47 0.00% 130,620
2011-05-30 2011-05-26 64.358 2,072 +85 0.00% 133,350
2011-05-27 2011-05-25 64.139 1,987 +58 0.00% 127,444
2011-05-26 2011-05-24 63.774 1,929 -164 0.00% 123,021
2011-05-25 2011-05-23 62.899 2,093 -119 0.00% 131,647
2011-05-24 2011-05-20 79.193 2,212 +5 0.00% 175,174
2011-05-23 2011-05-19 79.355 2,207 +378 0.00% 175,136
2011-05-20 2011-05-18 79.761 1,829 +68 0.00% 145,883
2011-05-19 2011-05-17 79.517 1,761 -39 0.00% 140,030
2011-05-18 2011-05-16 79.274 1,800 -140 0.00% 142,693
2011-05-17 2011-05-13 79.355 1,940 +17 0.00% 153,949
2011-05-16 2011-05-12 78.380 1,923 -84 0.00% 150,725
2011-05-13 2011-05-11 79.111 2,007 +80 0.00% 158,776
2011-05-12 2011-05-09 79.111 1,927 +16 0.00% 152,447
2011-05-11 2011-05-06 78.218 1,911 -55 0.00% 149,474
2011-05-09 2011-05-05 78.786 1,966 +131 0.00% 154,894
2011-05-06 2011-05-04 78.543 1,835 -65 0.00% 144,126
2011-05-05 2011-05-03 78.705 1,900 +54 0.00% 149,540
2011-05-04 2011-04-29 78.299 1,846 +414 0.00% 144,540
2011-04-29 2011-04-27 77.649 1,432 -5 0.00% 111,194
2011-04-28 2011-04-26 77.487 1,437 +139 0.00% 111,349
2011-04-27 2011-04-21 77.893 1,298 -61 0.00% 101,105
2011-04-26 2011-04-20 77.162 1,359 -3 0.00% 104,863
2011-04-21 2011-04-19 77.324 1,362 -155 0.00% 105,316
2011-04-20 2011-04-18 78.055 1,517 +131 0.00% 118,410
2011-04-19 2011-04-15 77.406 1,386 -70 0.00% 107,284
2011-04-18 2011-04-14 76.918 1,456 +17 0.00% 111,993
2011-04-15 2011-04-13 76.999 1,439 -5 0.00% 110,802
2011-04-14 2011-04-12 76.431 1,444 +65 0.00% 110,366
2011-04-13 2011-04-11 77.649 1,379 -31 0.00% 107,078
2011-04-12 2011-04-08 78.218 1,410 +69 0.00% 110,287
2011-04-11 2011-04-07 77.568 1,341 +344 0.00% 104,019
2011-04-08 2011-04-06 77.893 997 -50 0.00% 77,659
2011-04-06 2011-04-01 76.675 1,047 -118 0.00% 80,278
2011-04-04 2011-03-31 75.781 1,165 +71 0.00% 88,285
2011-04-01 2011-03-30 76.512 1,094 -86 0.00% 83,704
2011-03-31 2011-03-29 75.213 1,180 -49 0.00% 88,751
2011-03-30 2011-03-28 75.700 1,229 +177 0.00% 93,035
2011-03-29 2011-03-25 74.725 1,052 -226 0.00% 78,611
2011-03-28 2011-03-24 73.913 1,278 +45 0.00% 94,461
2011-03-25 2011-03-23 74.157 1,233 +165 0.00% 91,435
2011-03-24 2011-03-22 73.751 1,068 -116 0.00% 78,766
2011-03-23 2011-03-21 73.669 1,184 +158 0.00% 87,225
2011-03-22 2011-03-18 73.182 1,026 -2 0.00% 75,085
2011-03-21 2011-03-17 73.426 1,028 +18 0.00% 75,482
2011-03-18 2011-03-16 73.182 1,010 -78 0.00% 73,914
2011-03-17 2011-03-15 71.314 1,088 -92 0.00% 77,589
2011-03-16 2011-03-14 73.101 1,180 -47 0.00% 86,259
2011-03-15 2011-03-11 72.695 1,227 +1 0.00% 89,196
2011-03-14 2011-03-10 73.751 1,226 +235 0.00% 90,418
2011-03-11 2011-03-09 73.994 991 -590 0.00% 73,328
2011-03-10 2011-03-08 73.832 1,581 +328 0.00% 116,728
2011-03-09 2011-03-07 72.126 1,253 -14 0.00% 90,374
2011-03-08 2011-03-04 72.695 1,267 +240 0.00% 92,104
2011-03-07 2011-03-03 72.126 1,027 -76 0.00% 74,074
2011-03-04 2011-03-02 72.126 1,103 -217 0.00% 79,555
2011-03-03 2011-03-01 72.126 1,320 -61 0.00% 95,206
2011-03-02 2011-02-28 70.827 1,381 +81 0.00% 97,811
2011-03-01 2011-02-25 71.558 1,300 +18 0.00% 93,025
2011-02-28 2011-02-24 70.258 1,282 -183 0.00% 90,071
2011-02-25 2011-02-23 71.314 1,465 +221 0.00% 104,475
2011-02-24 2011-02-22 71.151 1,244 +260 0.00% 88,512
2011-02-23 2011-02-21 71.882 984 -49 0.00% 70,732
2011-02-22 2011-02-18 70.664 1,033 -196 0.00% 72,996
2011-02-21 2011-02-17 70.339 1,229 +60 0.00% 86,447
2011-02-18 2011-02-16 71.151 1,169 -25 0.00% 83,176
2011-02-17 2011-02-15 70.583 1,194 +66 0.00% 84,276
2011-02-16 2011-02-14 69.608 1,128 +57 0.00% 78,518
2011-02-15 2011-02-11 69.689 1,071 -312 0.00% 74,637
2011-02-14 2011-02-10 70.583 1,383 +137 0.00% 97,616
2011-02-11 2011-02-09 71.395 1,246 -162 0.00% 88,958
2011-02-10 2011-02-08 72.289 1,408 -7 0.00% 101,782
2011-02-09 2011-02-07 72.207 1,415 +67 0.00% 102,173
2011-02-08 2011-02-02 73.344 1,348 -74 0.00% 98,868
2011-02-07 2011-01-31 71.639 1,422 +126 0.00% 101,870
2011-02-01 2011-01-28 72.451 1,296 -42 0.00% 93,896
2011-01-31 2011-01-27 72.370 1,338 -88 0.00% 96,831
2011-01-28 2011-01-26 72.613 1,426 +41 0.00% 103,547
2011-01-27 2011-01-25 72.776 1,385 +5 0.00% 100,795
2011-01-26 2011-01-24 72.776 1,380 -56 0.00% 100,431
2011-01-25 2011-01-21 73.344 1,436 -26 0.00% 105,323
2011-01-24 2011-01-20 73.669 1,462 +163 0.00% 107,705
2011-01-21 2011-01-19 74.157 1,299 -35 0.00% 96,330
2011-01-20 2011-01-18 73.751 1,334 -125 0.00% 98,383
2011-01-19 2011-01-17 73.263 1,459 +16 0.00% 106,891
2011-01-18 2011-01-14 73.263 1,443 +113 0.00% 105,719
2011-01-17 2011-01-13 73.751 1,330 -50 0.00% 98,088
2011-01-14 2011-01-12 74.075 1,380 -50 0.00% 102,224
2011-01-13 2011-01-11 74.157 1,430 +31 0.00% 106,044
2011-01-12 2011-01-10 73.426 1,399 +47 0.00% 102,723
2011-01-11 2011-01-07 73.994 1,352 +72 0.00% 100,040
2011-01-10 2011-01-06 73.994 1,280 -99 0.00% 94,713
2011-01-07 2011-01-05 75.050 1,379 +111 0.00% 103,494
2011-01-06 2011-01-04 75.131 1,268 -169 0.00% 95,267
2011-01-05 2011-01-03 74.969 1,437 +57 0.00% 107,730
2011-01-04 2010-12-31 74.400 1,380 +55 0.00% 102,672
2011-01-03 2010-12-29 75.700 1,325 +89 0.00% 100,302
2010-12-30 2010-12-28 74.482 1,236 -128 0.00% 92,059
2010-12-29 2010-12-24 75.131 1,364 +54 0.00% 102,479
2010-12-28 2010-12-22 75.862 1,310 -79 0.00% 99,380
2010-12-23 2010-12-21 76.268 1,389 +66 0.00% 105,937
2010-12-22 2010-12-20 75.862 1,323 +90 0.00% 100,366
2010-12-21 2010-12-17 76.268 1,233 -73 0.00% 94,039
2010-12-20 2010-12-16 75.456 1,306 +64 0.00% 98,546
2010-12-17 2010-12-15 76.025 1,242 -157 0.00% 94,423
2010-12-16 2010-12-14 76.512 1,399 +40 0.00% 107,040
2010-12-15 2010-12-13 76.675 1,359 -48 0.00% 104,201
2010-12-14 2010-12-10 76.593 1,407 +19 0.00% 107,767
2010-12-13 2010-12-09 76.106 1,388 +32 0.00% 105,635
2010-12-10 2010-12-08 75.944 1,356 -107 0.00% 102,980
2010-12-09 2010-12-07 76.350 1,463 +153 0.00% 111,700
2010-12-08 2010-12-06 76.593 1,310 +7 0.00% 100,337
2010-12-07 2010-12-03 76.431 1,303 +30 0.00% 99,589
2010-12-06 2010-12-02 77.081 1,273 -61 0.00% 98,124
2010-12-03 2010-12-01 77.649 1,334 +23 0.00% 103,584
2010-12-02 2010-11-30 76.999 1,311 -77 0.00% 100,946
2010-12-01 2010-11-29 77.243 1,388 -24 0.00% 107,214
2010-11-30 2010-11-26 76.431 1,412 -38 0.00% 107,920
2010-11-29 2010-11-25 76.593 1,450 +3 0.00% 111,060
2010-11-26 2010-11-24 76.918 1,447 +72 0.00% 111,301
2010-11-25 2010-11-23 76.675 1,375 -37 0.00% 105,428
2010-11-24 2010-11-22 77.406 1,412 -52 0.00% 109,297
2010-11-23 2010-11-19 76.999 1,464 +142 0.00% 112,727
2010-11-22 2010-11-18 77.162 1,322 -104 0.00% 102,008
2010-11-19 2010-11-17 77.162 1,426 +69 0.00% 110,033
2010-11-18 2010-11-16 77.730 1,357 -116 0.00% 105,480
2010-11-17 2010-11-15 78.299 1,473 +122 0.00% 115,335
2010-11-16 2010-11-12 77.812 1,351 -118 0.00% 105,124
2010-11-15 2010-11-11 77.487 1,469 +79 0.00% 113,828
2010-11-12 2010-11-10 77.406 1,390 +92 0.00% 107,594
2010-11-11 2010-11-09 77.487 1,298 -161 0.00% 100,578
2010-11-10 2010-11-08 76.999 1,459 +176 0.00% 112,342
2010-11-09 2010-11-05 77.162 1,283 -289 0.00% 98,999
2010-11-08 2010-11-04 77.649 1,572 +132 0.00% 122,065
2010-11-05 2010-11-03 77.730 1,440 +65 0.00% 111,932
2010-11-04 2010-11-02 77.243 1,375 -56 0.00% 106,209
2010-11-03 2010-11-01 76.756 1,431 +136 0.00% 109,838
2010-11-02 2010-10-29 75.862 1,295 +10 0.00% 98,242
2010-11-01 2010-10-28 76.268 1,285 +5 0.00% 98,005
2010-10-29 2010-10-27 76.268 1,280 -37 0.00% 97,624
2010-10-28 2010-10-26 76.593 1,317 +5 0.00% 100,873
2010-10-27 2010-10-25 76.837 1,312 +28 0.00% 100,810
2010-10-26 2010-10-22 76.756 1,284 -60 0.00% 98,554
2010-10-25 2010-10-21 77.243 1,344 -3 0.00% 103,815
2010-10-22 2010-10-20 77.487 1,347 -23 0.00% 104,375
2010-10-21 2010-10-19 77.730 1,370 -9 0.00% 106,491
2010-10-20 2010-10-18 76.756 1,379 +17 0.00% 105,846
2010-10-19 2010-10-15 77.406 1,362 -3 0.00% 105,426
2010-10-18 2010-10-14 77.893 1,365 -71 0.00% 106,324
2010-10-14 2010-10-12 77.243 1,436 +311 0.00% 110,921
2010-10-13 2010-10-11 77.974 1,125 +58 0.00% 87,721
2010-10-12 2010-10-08 77.974 1,067 +73 0.00% 83,198
2010-10-11 2010-10-07 78.462 994 -197 0.00% 77,991
2010-10-08 2010-10-06 78.462 1,191 -29 0.00% 93,448
2010-10-07 2010-10-05 78.624 1,220 +103 0.00% 95,921
2010-10-06 2010-10-04 79.520 1,117 -93 0.00% 88,824
2010-10-05 2010-09-30 80.256 1,210 -12 0.00% 97,110
2010-10-04 2010-09-29 80.256 1,222 +186 0.00% 98,073
2010-09-30 2010-09-28 79.439 1,036 -102 0.00% 82,298
2010-09-29 2010-09-27 79.357 1,138 -26 0.00% 90,308
2010-09-28 2010-09-24 79.684 1,164 +177 0.00% 92,752
2010-09-27 2010-09-22 79.275 987 -105 0.00% 78,245
2010-09-24 2010-09-21 79.275 1,092 -89 0.00% 86,569
2010-09-22 2010-09-20 79.357 1,181 +181 0.00% 93,721
2010-09-21 2010-09-17 80.011 1,000 -33 0.00% 80,011
2010-09-20 2010-09-16 79.684 1,033 -62 0.00% 82,313
2010-09-17 2010-09-15 79.275 1,095 -72 0.00% 86,806
2010-09-16 2010-09-14 79.194 1,167 +185 0.00% 92,419
2010-09-15 2010-09-13 80.011 982 -184 0.00% 78,571
2010-09-14 2010-09-10 79.439 1,166 +73 0.00% 92,626
2010-09-13 2010-09-09 79.357 1,093 +51 0.00% 86,737
2010-09-10 2010-09-08 79.684 1,042 -35 0.00% 83,031
2010-09-09 2010-09-07 79.766 1,077 -31 0.00% 85,908
2010-09-08 2010-09-06 79.439 1,108 -50 0.00% 88,018
2010-09-07 2010-09-03 77.886 1,158 -36 0.00% 90,192
2010-09-06 2010-09-02 77.722 1,194 +161 0.00% 92,801
2010-09-03 2010-09-01 77.069 1,033 -80 0.00% 79,612
2010-09-02 2010-08-31 76.660 1,113 +90 0.00% 85,323
2010-09-01 2010-08-30 76.742 1,023 +36 0.00% 78,507
2010-08-31 2010-08-27 76.251 987 -96 0.00% 75,260
2010-08-30 2010-08-26 75.924 1,083 -29 0.00% 82,226
2010-08-27 2010-08-25 75.843 1,112 +48 0.00% 84,337
2010-08-26 2010-08-24 76.333 1,064 +72 0.00% 81,218
2010-08-25 2010-08-23 77.722 992 -78 0.00% 77,101
2010-08-24 2010-08-20 76.578 1,070 -73 0.00% 81,939
2010-08-23 2010-08-19 76.415 1,143 +24 0.00% 87,342
2010-08-19 2010-08-17 78.458 1,119 +135 0.00% 87,794
2010-08-18 2010-08-16 78.295 984 -42 0.00% 77,042
2010-08-17 2010-08-13 77.396 1,026 -46 0.00% 79,408
2010-08-16 2010-08-12 77.722 1,072 +66 0.00% 83,318
2010-08-13 2010-08-11 78.785 1,006 -200 0.00% 79,258
2010-08-12 2010-08-10 78.785 1,206 +146 0.00% 95,015
2010-08-11 2010-08-09 79.112 1,060 -114 0.00% 83,859
2010-08-10 2010-08-06 79.275 1,174 +183 0.00% 93,069
2010-08-09 2010-08-05 79.030 991 -8 0.00% 78,319
2010-08-06 2010-08-04 79.602 999 -157 0.00% 79,523
2010-08-05 2010-08-03 79.357 1,156 +30 0.00% 91,737
2010-08-04 2010-08-02 79.684 1,126 +124 0.00% 89,724
2010-08-03 2010-07-30 79.275 1,002 -60 0.00% 79,434
2010-07-30 2010-07-28 79.684 1,062 -768 0.00% 84,624
2010-07-29 2010-07-27 79.439 1,830 +25 0.00% 145,373
2010-07-28 2010-07-26 79.439 1,805 +675 0.00% 143,387
2010-07-27 2010-07-23 79.439 1,130 -14 0.00% 89,766
2010-07-26 2010-07-22 79.357 1,144 +14 0.00% 90,784
2010-07-23 2010-07-21 78.376 1,130 -68 0.00% 88,565
2010-07-22 2010-07-20 78.948 1,198 +99 0.00% 94,580
2010-07-21 2010-07-19 78.948 1,099 -66 0.00% 86,764
2010-07-20 2010-07-16 78.948 1,165 -41 0.00% 91,975
2010-07-19 2010-07-15 78.948 1,206 +18 0.00% 95,212
2010-07-16 2010-07-14 79.684 1,188 +65 0.00% 94,664
2010-07-15 2010-07-13 79.275 1,123 +46 0.00% 89,026
2010-07-14 2010-07-12 80.746 1,077 +81 0.00% 86,964
2010-07-13 2010-07-09 81.564 996 -2,635 0.00% 81,237
2010-07-12 2010-07-08 80.665 3,631 +2,548 0.00% 292,893
2010-07-09 2010-07-07 81.400 1,083 -106 0.00% 88,156
2010-07-08 2010-07-06 81.400 1,189 -2,448 0.00% 96,785
2010-07-07 2010-07-05 80.338 3,637 +2,565 0.00% 292,188
2010-07-06 2010-07-02 79.684 1,072 -2,516 0.00% 85,421
2010-07-05 2010-06-30 79.030 3,588 +2,400 0.00% 283,560
2010-07-02 2010-06-29 78.213 1,188 +153 0.00% 92,917
2010-06-30 2010-06-28 78.376 1,035 -171 0.00% 81,119
2010-06-29 2010-06-25 78.867 1,206 +93 0.00% 95,113
2010-06-28 2010-06-24 79.439 1,113 +86 0.00% 88,415
2010-06-25 2010-06-23 79.275 1,027 -186 0.00% 81,416
2010-06-24 2010-06-22 78.703 1,213 +91 0.00% 95,467
2010-06-23 2010-06-21 78.458 1,122 -28 0.00% 88,030
2010-06-22 2010-06-18 77.232 1,150 +77 0.00% 88,817
2010-06-21 2010-06-17 75.843 1,073 +56 0.00% 81,379
2010-06-18 2010-06-15 74.453 1,017 +3 0.00% 75,719
2010-06-17 2010-06-14 74.535 1,014 -4 0.00% 75,579
2010-06-15 2010-06-11 73.881 1,018 -173 0.00% 75,211
2010-06-14 2010-06-10 72.901 1,191 +40 0.00% 86,825
2010-06-11 2010-06-09 72.737 1,151 -117 0.00% 83,720
2010-06-10 2010-06-08 72.083 1,268 +155 0.00% 91,402
2010-06-09 2010-06-07 70.939 1,113 +95 0.00% 78,955
2010-06-08 2010-06-04 71.675 1,018 -65 0.00% 72,965
2010-06-07 2010-06-03 70.776 1,083 +101 0.00% 76,650
2010-06-04 2010-06-02 71.920 982 -130 0.00% 70,625
2010-06-03 2010-06-01 71.838 1,112 +79 0.00% 79,884
2010-06-02 2010-05-31 70.285 1,033 -8 0.00% 72,605
2010-06-01 2010-05-28 69.877 1,041 -166 0.00% 72,742
2010-05-31 2010-05-27 70.530 1,207 -3,961 0.00% 85,130
2010-05-28 2010-05-26 69.305 5,168 +4,225 0.00% 358,166
2010-05-27 2010-05-25 70.367 943 -64 0.00% 66,356
2010-05-26 2010-05-24 70.285 1,007 -12 0.00% 70,777
2010-05-25 2010-05-20 69.468 1,019 -6 0.00% 70,788
2010-05-24 2010-05-19 70.612 1,025 +120 0.00% 72,377
2010-05-20 2010-05-18 70.857 905 -179 0.00% 64,126
2010-05-19 2010-05-17 72.410 1,084 +196 0.00% 78,493
2010-05-18 2010-05-14 72.410 888 -191 0.00% 64,300
2010-05-17 2010-05-13 89.687 1,079 -28 0.00% 96,773
2010-05-14 2010-05-12 86.322 1,107 +128 0.00% 95,558
2010-05-13 2010-05-11 85.594 979 +178 0.00% 83,797
2010-05-12 2010-05-10 85.776 801 -5 0.00% 68,707
2010-05-11 2010-05-07 85.867 806 -10 0.00% 69,209
2010-05-10 2010-05-06 85.139 816 -86 0.00% 69,474
2010-05-07 2010-05-05 85.048 902 -33 0.00% 76,713
2010-05-06 2010-05-04 85.685 935 +35 0.00% 80,115
2010-05-05 2010-05-03 85.958 900 -13 0.00% 77,362
2010-05-04 2010-04-30 86.413 913 -138 0.00% 78,895
2010-05-03 2010-04-29 86.231 1,051 -168 0.00% 90,628
2010-04-30 2010-04-28 88.778 1,219 -113 0.00% 108,220
2010-04-29 2010-04-27 90.506 1,332 +7 0.00% 120,554
2010-04-28 2010-04-26 92.552 1,325 +59 0.00% 122,632
2010-04-27 2010-04-23 90.961 1,266 -43 0.00% 115,156
2010-04-26 2010-04-22 93.235 1,309 +63 0.00% 122,044
2010-04-23 2010-04-21 92.780 1,246 -36 0.00% 115,604
2010-04-22 2010-04-20 93.462 1,282 -34 0.00% 119,818
2010-04-21 2010-04-19 93.689 1,316 -83 0.00% 123,295
2010-04-20 2010-04-16 93.235 1,399 +22 0.00% 130,435
2010-04-19 2010-04-15 93.235 1,377 +66 0.00% 128,384
2010-04-16 2010-04-14 94.372 1,311 -36 0.00% 123,721
2010-04-15 2010-04-13 94.826 1,347 +102 0.00% 127,731
2010-04-13 2010-04-09 93.917 1,245 -6 0.00% 116,927
2010-04-12 2010-04-08 90.233 1,251 -85 0.00% 112,881
2010-04-09 2010-04-07 90.324 1,336 +31 0.00% 120,673
2010-04-08 2010-04-01 90.051 1,305 -69 0.00% 117,517
2010-04-07 2010-03-31 88.050 1,374 +133 0.00% 120,981
2010-04-01 2010-03-30 86.867 1,241 -85 0.00% 107,802
2010-03-31 2010-03-29 87.140 1,326 -141 0.00% 115,548
2010-03-30 2010-03-26 85.958 1,467 +152 0.00% 126,100
2010-03-29 2010-03-25 85.412 1,315 -26 0.00% 112,317
2010-03-26 2010-03-24 86.049 1,341 -51 0.00% 115,391
2010-03-25 2010-03-23 87.140 1,392 -25 0.00% 121,299
2010-03-24 2010-03-22 86.049 1,417 +131 0.00% 121,931
2010-03-23 2010-03-19 87.413 1,286 +41 0.00% 112,413
2010-03-22 2010-03-18 85.776 1,245 -155 0.00% 106,791
2010-03-19 2010-03-17 87.959 1,400 +136 0.00% 123,143
2010-03-18 2010-03-16 85.321 1,264 -190 0.00% 107,846
2010-03-17 2010-03-15 85.048 1,454 -2 0.00% 123,660
2010-03-16 2010-03-12 84.230 1,456 +201 0.00% 122,638
2010-03-15 2010-03-11 84.411 1,255 -81 0.00% 105,936
2010-03-12 2010-03-10 84.684 1,336 -33 0.00% 113,138
2010-03-11 2010-03-09 83.684 1,369 +335 0.00% 114,563
2010-03-10 2010-03-08 83.684 1,034 -166 0.00% 86,529
2010-03-09 2010-03-05 83.138 1,200 +149 0.00% 99,766
2010-03-08 2010-03-04 82.047 1,051 -36 0.00% 86,231
2010-03-05 2010-03-03 81.683 1,087 +51 0.00% 88,789
2010-03-04 2010-03-02 81.501 1,036 -99 0.00% 84,435
2010-03-03 2010-03-01 80.500 1,135 -42 0.00% 91,368
2010-03-02 2010-02-26 79.500 1,177 +87 0.00% 93,571
2010-03-01 2010-02-25 78.317 1,090 +72 0.00% 85,366
2010-02-26 2010-02-24 79.136 1,018 -596 0.00% 80,560
2010-02-25 2010-02-23 79.318 1,614 +93 0.00% 128,019
2010-02-24 2010-02-22 78.954 1,521 -121 0.00% 120,089
2010-02-23 2010-02-19 77.408 1,642 +36 0.00% 127,103
2010-02-19 2010-02-17 78.044 1,606 +85 0.00% 125,339
2010-02-17 2010-02-11 77.408 1,521 +58 0.00% 117,737
2010-02-12 2010-02-10 77.226 1,463 -115 0.00% 112,981
2010-02-11 2010-02-09 78.044 1,578 -25 0.00% 123,154
2010-02-10 2010-02-08 75.770 1,603 +82 0.00% 121,460
2010-02-08 2010-02-04 75.770 1,521 -90 0.00% 115,247
2010-02-05 2010-02-03 77.498 1,611 +486 0.00% 124,850
2010-02-04 2010-02-02 78.408 1,125 +57 0.00% 88,209
2010-02-03 2010-02-01 77.862 1,068 -135 0.00% 83,157
2010-02-02 2010-01-29 77.226 1,203 +84 0.00% 92,902
2010-02-01 2010-01-28 78.408 1,119 -82 0.00% 87,739
2010-01-29 2010-01-27 79.227 1,201 +65 0.00% 95,151
2010-01-28 2010-01-26 81.319 1,136 +25 0.00% 92,378
2010-01-27 2010-01-25 82.865 1,111 -68 0.00% 92,063
2010-01-26 2010-01-22 81.046 1,179 +204 0.00% 95,553
2010-01-25 2010-01-21 82.774 975 +170 0.00% 80,705
2010-01-22 2010-01-20 83.138 805 -22 0.00% 66,926
2010-01-20 2010-01-18 84.684 827 -107 0.00% 70,034
2010-01-19 2010-01-15 84.321 934 -72 0.00% 78,755
2010-01-18 2010-01-14 85.685 1,006 +45 0.00% 86,199
2010-01-15 2010-01-13 86.140 961 +132 0.00% 82,780
2010-01-14 2010-01-12 88.232 829 -151 0.00% 73,144
2010-01-13 2010-01-11 89.869 980 +139 0.00% 88,072
2010-01-12 2010-01-08 89.960 841 -48 0.00% 75,656
2010-01-11 2010-01-07 89.687 889 -95 0.00% 79,732
2010-01-08 2010-01-06 89.505 984 +156 0.00% 88,073
2010-01-07 2010-01-05 89.596 828 -94 0.00% 74,186
2010-01-06 2010-01-04 89.323 922 +89 0.00% 82,356
2010-01-05 2009-12-31 88.687 833 -151 0.00% 73,876
2010-01-04 2009-12-29 87.959 984 +135 0.00% 86,552
2009-12-30 2009-12-28 87.049 849 -135 0.00% 73,905
2009-12-29 2009-12-24 86.413 984 +139 0.00% 85,030
2009-12-28 2009-12-22 85.321 845 -119 0.00% 72,096
2009-12-23 2009-12-21 86.231 964 +108 0.00% 83,126
2009-12-22 2009-12-18 87.140 856 -15 0.00% 74,592
2009-12-21 2009-12-17 87.049 871 -10 0.00% 75,820
2009-12-18 2009-12-16 88.323 881 -4 0.00% 77,812
2009-12-17 2009-12-15 88.505 885 -35 0.00% 78,327
2009-12-16 2009-12-14 87.777 920 -89 0.00% 80,755
2009-12-15 2009-12-11 86.595 1,009 +19 0.00% 87,374
2009-12-14 2009-12-10 85.867 990 -4 0.00% 85,008
2009-12-11 2009-12-09 84.957 994 +116 0.00% 84,448
2009-12-10 2009-12-08 85.230 878 +66 0.00% 74,832
2009-12-09 2009-12-07 84.593 812 -50 0.00% 68,690
2009-12-08 2009-12-04 83.775 862 -2,136 0.00% 72,214
2009-12-07 2009-12-03 84.684 2,998 -121 0.00% 253,884
2009-12-04 2009-12-02 84.321 3,119 -43 0.00% 262,996
2009-12-03 2009-12-01 85.048 3,162 -165 0.00% 268,922
2009-12-02 2009-11-30 83.684 3,327 +2,211 0.00% 278,416
2009-12-01 2009-11-27 81.956 1,116 -35 0.00% 91,462
2009-11-30 2009-11-26 85.503 1,151 +79 0.00% 98,414
2009-11-27 2009-11-25 86.595 1,072 -26 0.00% 92,829
2009-11-26 2009-11-24 86.322 1,098 +209 0.00% 94,781
2009-11-25 2009-11-23 85.230 889 +22 0.00% 75,770
2009-11-24 2009-11-20 84.866 867 -88 0.00% 73,579
2009-11-23 2009-11-19 84.957 955 +139 0.00% 81,134
2009-11-20 2009-11-18 84.048 816 -8 0.00% 68,583
2009-11-19 2009-11-17 83.411 824 -52 0.00% 68,731
2009-11-18 2009-11-16 83.866 876 -13 0.00% 73,466
2009-11-17 2009-11-13 84.684 889 -125 0.00% 75,284
2009-11-16 2009-11-12 84.775 1,014 +151 0.00% 85,962
2009-11-12 2009-11-10 83.229 863 -146 0.00% 71,827
2009-11-11 2009-11-09 83.047 1,009 +51 0.00% 83,795
2009-11-10 2009-11-06 81.865 958 -24 0.00% 78,426
2009-11-09 2009-11-05 81.592 982 +102 0.00% 80,123
2009-11-06 2009-11-04 82.410 880 +6 0.00% 72,521
2009-11-05 2009-11-03 81.228 874 +31 0.00% 70,993
2009-11-04 2009-11-02 83.957 843 -146 0.00% 70,775
2009-11-03 2009-10-30 85.321 989 +170 0.00% 84,383
2009-11-02 2009-10-29 85.685 819 -4 0.00% 70,176
2009-10-30 2009-10-28 86.867 823 -152 0.00% 71,492
2009-10-28 2009-10-23 88.505 975 +139 0.00% 86,292
2009-10-27 2009-10-22 87.231 836 -33 0.00% 72,925
2009-10-22 2009-10-20 89.323 869 -148 0.00% 77,622
2009-10-21 2009-10-19 89.869 1,017 +163 0.00% 91,397
2009-10-20 2009-10-16 89.596 854 +54 0.00% 76,515
2009-10-19 2009-10-15 90.324 800 -356 0.00% 72,259
2009-10-16 2009-10-14 89.869 1,156 +77 0.00% 103,889
2009-10-15 2009-10-13 88.778 1,079 -2 0.00% 95,791
2009-10-14 2009-10-12 87.504 1,081 -77 0.00% 94,592
2009-10-13 2009-10-09 89.141 1,158 -4 0.00% 103,226
2009-10-12 2009-10-08 88.687 1,162 -64 0.00% 103,054
2009-10-09 2009-10-07 88.232 1,226 +165 0.00% 108,172
2009-10-08 2009-10-06 87.231 1,061 +4 0.00% 92,552
2009-10-07 2009-10-05 89.145 1,057 -168 0.00% 94,226
2009-10-06 2009-10-02 88.596 1,225 +104 0.00% 108,530
2009-10-05 2009-09-30 89.602 1,121 -80 0.00% 100,444
2009-10-02 2009-09-29 87.131 1,201 +78 0.00% 104,645
2009-09-30 2009-09-28 86.674 1,123 +39 0.00% 97,335
2009-09-29 2009-09-25 86.857 1,084 +20 0.00% 94,153
2009-09-28 2009-09-24 86.948 1,064 -39 0.00% 92,513
2009-09-25 2009-09-23 88.870 1,103 -20 0.00% 98,024
2009-09-24 2009-09-22 89.236 1,123 -1,196 0.00% 100,212
2009-09-23 2009-09-21 87.314 2,319 +1,229 0.00% 202,482
2009-09-22 2009-09-18 87.680 1,090 +50 0.00% 95,572
2009-09-21 2009-09-17 88.321 1,040 -101 0.00% 91,854
2009-09-18 2009-09-16 89.145 1,141 -25 0.00% 101,714
2009-09-17 2009-09-15 87.497 1,166 +132 0.00% 102,022
2009-09-16 2009-09-14 86.948 1,034 -136 0.00% 89,904
2009-09-15 2009-09-11 86.674 1,170 +27 0.00% 101,408
2009-09-14 2009-09-10 88.321 1,143 +119 0.00% 100,951
2009-09-11 2009-09-09 87.131 1,024 -157 0.00% 89,222
2009-09-10 2009-09-08 86.399 1,181 -10 0.00% 102,037
2009-09-09 2009-09-07 84.752 1,191 -11 0.00% 100,939
2009-09-08 2009-09-04 83.836 1,202 +186 0.00% 100,771
2009-09-07 2009-09-03 80.358 1,016 -13 0.00% 81,644
2009-09-03 2009-09-01 79.352 1,029 -181 0.00% 81,653
2009-09-02 2009-08-31 76.789 1,210 +23 0.00% 92,915
2009-09-01 2009-08-28 78.711 1,187 +11 0.00% 93,430
2009-08-31 2009-08-27 77.704 1,176 +60 0.00% 91,380
2009-08-28 2009-08-26 75.965 1,116 +293 0.00% 84,777
2009-08-27 2009-08-25 76.331 823 -66 0.00% 62,821
2009-08-26 2009-08-24 76.606 889 -29 0.00% 68,103
2009-08-25 2009-08-21 75.599 918 -32 0.00% 69,400
2009-08-24 2009-08-20 76.057 950 -27 0.00% 72,254
2009-08-21 2009-08-19 75.874 977 +161 0.00% 74,129
2009-08-20 2009-08-18 76.881 816 -159 0.00% 62,735
2009-08-19 2009-08-17 75.965 975 +137 0.00% 74,066
2009-08-18 2009-08-14 77.979 838 +20 0.00% 65,346
2009-08-17 2009-08-13 77.704 818 -45 0.00% 63,562
2009-08-14 2009-08-12 76.789 863 -69 0.00% 66,269
2009-08-13 2009-08-11 77.796 932 +96 0.00% 72,506
2009-08-12 2009-08-10 77.704 836 -172 0.00% 64,961
2009-08-11 2009-08-07 76.972 1,008 +31 0.00% 77,588
2009-08-10 2009-08-06 77.338 977 +162 0.00% 75,559
2009-08-07 2009-08-05 76.057 815 -40 0.00% 61,986
2009-08-06 2009-08-04 77.338 855 -51 0.00% 66,124
2009-08-05 2009-08-03 78.986 906 +56 0.00% 71,561
2009-08-04 2009-07-31 79.352 850 -7 0.00% 67,449
2009-08-03 2009-07-30 78.894 857 -151 0.00% 67,612
2009-07-31 2009-07-29 76.789 1,008 +88 0.00% 77,403
2009-07-30 2009-07-28 76.514 920 +26 0.00% 70,393
2009-07-29 2009-07-27 76.423 894 -14 0.00% 68,322
2009-07-28 2009-07-24 77.796 908 -94 0.00% 70,639
2009-07-27 2009-07-23 79.077 1,002 +177 0.00% 79,235
2009-07-24 2009-07-22 76.331 825 -53 0.00% 62,973
2009-07-23 2009-07-21 74.867 878 +22 0.00% 65,733
2009-07-22 2009-07-20 76.698 856 +120 0.00% 65,653
2009-07-21 2009-07-17 77.247 736 +76 0.00% 56,854
2009-07-20 2009-07-16 76.606 660 +29 0.00% 50,560
2009-07-17 2009-07-15 76.698 631 +45 0.00% 48,396
2009-07-15 2009-07-13 73.769 586 -143 0.00% 43,228
2009-07-14 2009-07-10 74.501 729 +172 0.00% 54,311
2009-07-13 2009-07-09 75.142 557 -144 0.00% 41,854
2009-07-10 2009-07-08 73.220 701 +102 0.00% 51,327
2009-07-09 2009-07-07 72.853 599 +18 0.00% 43,639
2009-07-07 2009-07-03 73.220 581 -9 0.00% 42,541
2009-07-06 2009-07-02 73.311 590 -132 0.00% 43,254
2009-07-03 2009-06-30 74.592 722 +49 0.00% 53,856
2009-06-30 2009-06-26 76.240 673 -38 0.00% 51,309
2009-06-29 2009-06-25 75.050 711 +115 0.00% 53,361
2009-06-26 2009-06-24 72.762 596 -89 0.00% 43,366
2009-06-25 2009-06-23 73.128 685 +4 0.00% 50,093
2009-06-24 2009-06-22 72.579 681 +70 0.00% 49,426
2009-06-23 2009-06-19 71.938 611 -16 0.00% 43,954
2009-06-22 2009-06-18 72.304 627 -77 0.00% 45,335
2009-06-19 2009-06-17 72.579 704 +72 0.00% 51,096
2009-06-18 2009-06-16 72.030 632 -110 0.00% 45,523
2009-06-17 2009-06-15 72.304 742 +182 0.00% 53,650
2009-06-16 2009-06-12 72.396 560 -64 0.00% 40,542
2009-06-15 2009-06-11 71.938 624 -10 0.00% 44,889
2009-06-12 2009-06-10 72.396 634 -64 0.00% 45,899
2009-06-11 2009-06-09 71.938 698 -620 0.00% 50,213
2009-06-10 2009-06-08 71.755 1,318 +43 0.00% 94,573
2009-06-09 2009-06-05 73.677 1,275 -105 0.00% 93,938
2009-06-08 2009-06-04 73.403 1,380 +27 0.00% 101,296
2009-06-05 2009-06-03 70.199 1,353 -10 0.00% 94,980
2009-06-04 2009-06-02 71.847 1,363 +75 0.00% 97,927
2009-06-03 2009-06-01 71.847 1,288 +39 0.00% 92,539
2009-06-02 2009-05-29 71.664 1,249 -135 0.00% 89,508
2009-06-01 2009-05-27 71.847 1,384 +105 0.00% 99,436
2009-05-29 2009-05-26 69.742 1,279 -16 0.00% 89,200
2009-05-27 2009-05-25 70.474 1,295 -39 0.00% 91,264
2009-05-26 2009-05-22 70.108 1,334 +785 0.00% 93,524
2009-05-25 2009-05-21 70.565 549 -146 0.00% 38,740
2009-05-22 2009-05-20 70.840 695 -36 0.00% 49,234
2009-05-21 2009-05-19 73.494 731 +17 0.00% 53,724
2009-05-20 2009-05-18 74.226 714 -32 0.00% 52,998
2009-05-19 2009-05-15 71.206 746 +190 0.00% 53,120
2009-05-18 2009-05-14 71.115 556 -107 0.00% 39,540
2009-05-15 2009-05-13 71.389 663 -74 0.00% 47,331
2009-05-14 2009-05-12 70.199 737 +46 0.00% 51,737
2009-05-13 2009-05-11 67.637 691 +156 0.00% 46,737
2009-05-12 2009-05-08 67.911 535 -177 0.00% 36,332
2009-05-11 2009-05-07 67.270 712 +143 0.00% 47,897
2009-05-08 2009-05-06 69.101 569 -41 0.00% 39,318
2009-05-07 2009-05-05 67.728 610 +55 0.00% 41,314
2009-05-06 2009-05-04 67.270 555 -106 0.00% 37,335
2009-05-05 2009-04-30 67.425 661 -618 0.00% 44,568
2009-05-04 2009-04-29 65.472 1,279 -115 0.00% 83,738
2009-04-30 2009-04-28 64.449 1,394 -10 0.00% 89,842
2009-04-29 2009-04-27 65.286 1,404 +600 0.00% 91,661
2009-04-28 2009-04-24 66.123 804 +29 0.00% 53,163
2009-04-27 2009-04-23 66.495 775 -12 0.00% 51,533
2009-04-23 2009-04-21 64.914 787 +41 0.00% 51,087
2009-04-22 2009-04-20 64.170 746 -17 0.00% 47,871
2009-04-21 2009-04-17 62.961 763 -91 0.00% 48,039
2009-04-20 2009-04-16 61.101 854 +221 0.00% 52,180
2009-04-17 2009-04-15 63.147 633 +3 0.00% 39,972
2009-04-16 2009-04-14 64.170 630 +16 0.00% 40,427
2009-04-15 2009-04-09 63.054 614 +2 0.00% 38,715
2009-04-14 2009-04-08 61.287 612 -92 0.00% 37,507
2009-04-09 2009-04-07 60.357 704 +92 0.00% 42,491
2009-04-08 2009-04-06 59.055 612 +39 0.00% 36,142
2009-04-07 2009-04-03 57.102 573 -135 0.00% 32,719
2009-04-06 2009-04-02 57.288 708 +159 0.00% 40,560
2009-04-03 2009-04-01 55.707 549 -104 0.00% 30,583
2009-04-02 2009-03-31 56.823 653 +63 0.00% 37,105
2009-04-01 2009-03-30 55.707 590 -60 0.00% 32,867
2009-03-31 2009-03-27 55.521 650 -63 0.00% 36,089
2009-03-30 2009-03-26 54.963 713 +62 0.00% 39,188
2009-03-27 2009-03-25 55.521 651 +13 0.00% 36,144
2009-03-26 2009-03-24 55.614 638 -515 0.00% 35,482
2009-03-25 2009-03-23 54.312 1,153 +18 0.00% 62,621
2009-03-24 2009-03-20 52.266 1,135 +41 0.00% 59,322
2009-03-23 2009-03-19 51.801 1,094 -7 0.00% 56,670
2009-03-20 2009-03-18 53.010 1,101 +4 0.00% 58,364
2009-03-19 2009-03-17 53.475 1,097 +462 0.00% 58,662
2009-03-18 2009-03-16 54.777 635 +58 0.00% 34,783
2009-03-17 2009-03-13 52.824 577 +32 0.00% 30,479
2009-03-16 2009-03-12 52.173 545 -26 0.00% 28,434
2009-03-13 2009-03-11 52.080 571 -71 0.00% 29,738
2009-03-12 2009-03-10 51.150 642 -2 0.00% 32,838
2009-03-11 2009-03-09 50.127 644 -83 0.00% 32,282
2009-03-09 2009-03-05 52.638 727 +176 0.00% 38,268
2009-03-06 2009-03-04 53.568 551 -516 0.00% 29,516
2009-03-05 2009-03-03 53.010 1,067 +98 0.00% 56,561
2009-03-04 2009-03-02 53.475 969 -126 0.00% 51,817
2009-03-03 2009-02-27 54.870 1,095 +13 0.00% 60,082
2009-03-02 2009-02-26 55.800 1,082 +33 0.00% 60,375
2009-02-27 2009-02-25 55.149 1,049 +39 0.00% 57,851
2009-02-26 2009-02-24 54.405 1,010 +59 0.00% 54,949
2009-02-25 2009-02-23 56.079 951 -73 0.00% 53,331
2009-02-24 2009-02-20 53.661 1,024 -44 0.00% 54,949
2009-02-23 2009-02-19 54.963 1,068 +108 0.00% 58,700
2009-02-20 2009-02-18 56.172 960 -148 0.00% 53,925
2009-02-19 2009-02-17 55.800 1,108 +24 0.00% 61,826
2009-02-18 2009-02-16 56.823 1,084 +95 0.00% 61,596
2009-02-17 2009-02-13 56.823 989 -116 0.00% 56,198
2009-02-16 2009-02-12 56.079 1,105 -21 0.00% 61,967
2009-02-13 2009-02-11 56.451 1,126 +64 0.00% 63,564
2009-02-12 2009-02-10 56.451 1,062 -28 0.00% 59,951
2009-02-11 2009-02-09 57.102 1,090 +105 0.00% 62,241
2009-02-10 2009-02-06 56.916 985 +285 0.00% 56,062
2009-02-09 2009-02-05 57.846 700 -409 0.00% 40,492
2009-02-06 2009-02-04 58.125 1,109 +543 0.00% 64,460
2009-02-05 2009-02-03 57.753 566 -106 0.00% 32,688
2009-02-04 2009-02-02 57.660 672 -46 0.00% 38,747
2009-02-03 2009-01-30 59.241 718 +131 0.00% 42,535
2009-02-02 2009-01-29 56.637 587 -75 0.00% 33,246
2009-01-30 2009-01-23 56.730 662 -43 0.00% 37,555
2009-01-29 2009-01-22 56.730 705 +150 0.00% 39,994
2009-01-23 2009-01-21 58.497 555 -155 0.00% 32,466
2009-01-22 2009-01-20 58.311 710 +39 0.00% 41,401
2009-01-21 2009-01-19 58.218 671 +120 0.00% 39,064
2009-01-20 2009-01-16 56.916 551 -14 0.00% 31,361
2009-01-19 2009-01-15 56.451 565 -86 0.00% 31,895
2009-01-16 2009-01-14 57.939 651 -46 0.00% 37,718
2009-01-15 2009-01-13 59.334 697 +96 0.00% 41,356
2009-01-14 2009-01-12 59.241 601 -730 0.00% 35,604
2009-01-13 2009-01-09 57.846 1,331 -4 0.00% 76,993
2009-01-12 2009-01-08 56.079 1,335 -295 0.00% 74,865
2009-01-09 2009-01-07 55.521 1,630 +13 0.00% 90,499
2009-01-08 2009-01-06 55.614 1,617 -75 0.00% 89,927
2009-01-07 2009-01-05 56.172 1,692 -26 0.00% 95,043
2009-01-06 2009-01-02 56.172 1,718 +41 0.00% 96,503
2009-01-05 2008-12-31 54.405 1,677 +4 0.00% 91,237
2009-01-02 2008-12-29 54.870 1,673 -84 0.00% 91,797
2008-12-30 2008-12-24 54.963 1,757 +19 0.00% 96,570
2008-12-29 2008-12-22 55.335 1,738 +131 0.00% 96,172
2008-12-23 2008-12-19 56.172 1,607 -197 0.00% 90,268
2008-12-22 2008-12-18 57.660 1,804 +168 0.00% 104,018
2008-12-19 2008-12-17 58.032 1,636 -123 0.00% 94,940
2008-12-18 2008-12-16 60.264 1,759 +95 0.00% 106,004
2008-12-17 2008-12-15 59.892 1,664 +15 0.00% 99,660
2008-12-16 2008-12-12 59.520 1,649 -38 0.00% 98,148
2008-12-15 2008-12-11 59.613 1,687 -99 0.00% 100,567
2008-12-12 2008-12-10 60.450 1,786 -19 0.00% 107,963
2008-12-11 2008-12-09 58.683 1,805 +108 0.00% 105,922
2008-12-10 2008-12-08 61.380 1,697 -21 0.00% 104,161
2008-12-09 2008-12-05 57.009 1,718 +67 0.00% 97,941
2008-12-08 2008-12-04 56.079 1,651 -56 0.00% 92,586
2008-12-05 2008-12-03 57.009 1,707 +78 0.00% 97,314
2008-12-04 2008-12-02 58.497 1,629 +434 0.00% 95,291
2008-12-03 2008-12-01 61.101 1,195 -156 0.00% 73,015
2008-12-02 2008-11-28 64.170 1,351 +56 0.00% 86,693
2008-12-01 2008-11-27 62.310 1,295 +2 0.00% 80,691
2008-11-28 2008-11-26 63.519 1,293 +17 0.00% 82,130
2008-11-27 2008-11-25 62.589 1,276 -733 0.00% 79,863
2008-11-26 2008-11-24 59.520 2,009 +192 0.00% 119,575
2008-11-25 2008-11-21 61.845 1,817 -12 0.00% 112,372
2008-11-24 2008-11-20 58.869 1,829 +289 0.00% 107,671
2008-11-20 2008-11-18 60.450 1,540 +35 0.00% 93,093
2008-11-19 2008-11-17 62.961 1,505 -14 0.00% 94,756
2008-11-18 2008-11-14 62.217 1,519 +29 0.00% 94,507
2008-11-17 2008-11-13 59.892 1,490 +35 0.00% 89,239
2008-11-14 2008-11-12 62.775 1,455 +74 0.00% 91,337
2008-11-13 2008-11-11 61.473 1,381 -90 0.00% 84,894
2008-11-12 2008-11-10 65.286 1,471 -980 0.00% 96,035
2008-11-11 2008-11-07 69.750 2,451 +50 0.00% 170,957
2008-11-10 2008-11-06 61.845 2,401 -19 0.00% 148,489
2008-11-07 2008-11-05 62.310 2,420 +155 0.00% 150,790
2008-11-06 2008-11-04 62.775 2,265 -167 0.00% 142,185
2008-11-05 2008-11-03 63.705 2,432 +190 0.00% 154,930
2008-11-04 2008-10-31 62.217 2,242 -121 0.00% 139,490
2008-11-03 2008-10-30 62.961 2,363 +35 0.00% 148,776
2008-10-31 2008-10-29 57.102 2,328 -134 0.00% 132,933
2008-10-30 2008-10-28 53.010 2,462 +147 0.00% 130,510
2008-10-29 2008-10-27 43.663 2,315 +12 0.00% 101,081
2008-10-28 2008-10-24 53.010 2,303 +35 0.00% 122,082
2008-10-27 2008-10-23 56.916 2,268 -21 0.00% 129,085
2008-10-24 2008-10-22 58.869 2,289 +35 0.00% 134,751
2008-10-23 2008-10-21 61.473 2,254 -31 0.00% 138,560
2008-10-22 2008-10-20 62.217 2,285 -170 0.00% 142,165
2008-10-21 2008-10-17 61.287 2,455 -77 0.00% 150,459
2008-10-20 2008-10-16 64.635 2,532 +160 0.00% 163,655
2008-10-17 2008-10-15 67.332 2,372 -14 0.00% 159,711
2008-10-16 2008-10-14 70.680 2,386 +102 0.00% 168,642
2008-10-15 2008-10-13 72.261 2,284 -143 0.00% 165,043
2008-10-14 2008-10-10 67.890 2,427 +25 0.00% 164,768
2008-10-13 2008-10-09 73.935 2,402 +99 0.00% 177,591
2008-10-10 2008-10-08 71.610 2,303 +629 0.00% 164,917
2008-10-09 2008-10-06 78.027 1,674 -16 0.00% 130,617
2008-10-08 2008-10-03 82.309 1,690 -92 0.00% 139,101
2008-10-03 2008-09-30 82.215 1,782 -298 0.00% 146,507
2008-10-02 2008-09-29 81.466 2,080 -102 0.00% 169,449
2008-09-30 2008-09-26 81.091 2,182 -7 0.00% 176,941
2008-09-29 2008-09-25 81.466 2,189 +86 0.00% 178,329
2008-09-26 2008-09-24 81.466 2,103 -107 0.00% 171,323
2008-09-25 2008-09-23 81.466 2,210 +191 0.00% 180,039
2008-09-24 2008-09-22 82.870 2,019 +5 0.00% 167,315
2008-09-23 2008-09-19 83.619 2,014 -165 0.00% 168,410
2008-09-22 2008-09-18 84.369 2,179 +28 0.00% 183,839
2008-09-19 2008-09-17 84.275 2,151 -184 0.00% 181,275
2008-09-18 2008-09-16 84.556 2,335 -66 0.00% 197,438
2008-09-17 2008-09-12 85.586 2,401 +1,144 0.00% 205,492
2008-09-16 2008-09-11 85.680 1,257 -146 0.00% 107,699
2008-09-12 2008-09-10 85.492 1,403 +127 0.00% 119,946
2008-09-11 2008-09-09 85.586 1,276 -110 0.00% 109,208
2008-09-10 2008-09-08 83.900 1,386 +18 0.00% 116,286
2008-09-09 2008-09-05 82.121 1,368 -105 0.00% 112,342
2008-09-08 2008-09-04 81.934 1,473 +100 0.00% 120,689
2008-09-05 2008-09-03 82.402 1,373 +146 0.00% 113,138
2008-09-04 2008-09-02 83.339 1,227 -118 0.00% 102,256
2008-09-03 2008-09-01 81.934 1,345 +27 0.00% 110,201
2008-09-02 2008-08-29 82.496 1,318 -69 0.00% 108,729
2008-09-01 2008-08-28 82.402 1,387 +149 0.00% 114,292
2008-08-29 2008-08-27 83.245 1,238 -118 0.00% 103,057
2008-08-28 2008-08-26 82.309 1,356 -14 0.00% 111,610
2008-08-27 2008-08-25 82.870 1,370 +41 0.00% 113,532
2008-08-26 2008-08-21 80.998 1,329 -73 0.00% 107,646
2008-08-25 2008-08-20 83.339 1,402 +178 0.00% 116,841
2008-08-21 2008-08-19 82.589 1,224 -127 0.00% 101,089
2008-08-20 2008-08-18 83.713 1,351 -60 0.00% 113,096
2008-08-19 2008-08-15 84.088 1,411 +177 0.00% 118,648
2008-08-18 2008-08-14 83.994 1,234 -173 0.00% 103,649
2008-08-15 2008-08-13 83.994 1,407 -2,081 0.00% 118,180
2008-08-14 2008-08-12 83.900 3,488 -2,097 0.00% 292,645
2008-08-13 2008-08-11 82.777 5,585 +2,161 0.00% 462,308
2008-08-12 2008-08-08 82.121 3,424 -101 0.00% 281,183
2008-08-11 2008-08-07 80.248 3,525 +154 0.00% 282,876
2008-08-08 2008-08-05 79.687 3,371 -166 0.00% 268,624
2008-08-07 2008-08-04 80.904 3,537 +156 0.00% 286,157
2008-08-05 2008-08-01 81.840 3,381 +30 0.00% 276,702
2008-08-04 2008-07-31 80.810 3,351 -22 0.00% 270,795
2008-08-01 2008-07-30 81.934 3,373 +25 0.00% 276,363
2008-07-31 2008-07-29 81.934 3,348 -427 0.00% 274,315
2008-07-29 2008-07-25 83.900 3,775 -159 0.00% 316,724
2008-07-28 2008-07-24 82.870 3,934 +126 0.00% 326,012
2008-07-25 2008-07-23 83.713 3,808 -90 0.00% 318,779
2008-07-24 2008-07-22 83.058 3,898 +64 0.00% 323,759
2008-07-23 2008-07-21 83.807 3,834 -2,167 0.00% 321,315
2008-07-22 2008-07-18 81.559 6,001 -410 0.00% 489,438
2008-07-18 2008-07-16 81.466 6,411 -95 0.00% 522,277
2008-07-17 2008-07-15 80.248 6,506 +1,972 0.00% 522,096
2008-07-16 2008-07-14 82.870 4,534 +1,032 0.00% 375,734
2008-07-15 2008-07-11 82.964 3,502 +65 0.00% 290,540
2008-07-14 2008-07-10 83.432 3,437 -79 0.00% 286,756
2008-07-11 2008-07-09 84.088 3,516 +166 0.00% 295,652
2008-07-09 2008-07-07 86.429 3,350 -176 0.00% 289,536
2008-07-08 2008-07-04 86.335 3,526 -2 0.00% 304,417
2008-07-07 2008-07-03 86.241 3,528 +171 0.00% 304,259
2008-07-04 2008-07-02 86.710 3,357 +504 0.00% 291,084
2008-07-03 2008-06-30 86.803 2,853 +53 0.00% 247,649
2008-07-02 2008-06-27 88.770 2,800 +1,170 0.00% 248,555
2008-06-30 2008-06-26 89.800 1,630 -172 0.00% 146,373
2008-06-27 2008-06-25 90.081 1,802 +137 0.00% 162,325
2008-06-26 2008-06-24 89.612 1,665 -16 0.00% 149,205
2008-06-25 2008-06-23 89.987 1,681 -65 0.00% 151,268
2008-06-24 2008-06-20 89.800 1,746 +75 0.00% 156,790
2008-06-23 2008-06-19 89.519 1,671 -290 0.00% 149,586
2008-06-20 2008-06-18 90.455 1,961 +128 0.00% 177,382
2008-06-19 2008-06-17 90.268 1,833 +192 0.00% 165,461
2008-06-18 2008-06-16 90.830 1,641 -72 0.00% 149,051
2008-06-17 2008-06-13 90.361 1,713 -97 0.00% 154,789
2008-06-16 2008-06-12 90.642 1,810 +128 0.00% 164,063
2008-06-13 2008-06-11 90.642 1,682 -106 0.00% 152,460
2008-06-12 2008-06-10 89.987 1,788 +5 0.00% 160,897
2008-06-11 2008-06-06 91.485 1,783 -340 0.00% 163,118
2008-06-10 2008-06-05 91.579 2,123 -116 0.00% 194,422
2008-06-06 2008-06-04 91.860 2,239 -63 0.00% 205,674
2008-06-05 2008-06-03 91.111 2,302 -129 0.00% 209,737
2008-06-04 2008-06-02 90.361 2,431 +104 0.00% 219,669
2008-06-03 2008-05-30 89.987 2,327 -25 0.00% 209,400
2008-06-02 2008-05-29 90.830 2,352 -164 0.00% 213,631
2008-05-30 2008-05-28 91.111 2,516 +136 0.00% 229,234
2008-05-29 2008-05-27 89.519 2,380 -11 0.00% 213,055
2008-05-28 2008-05-26 90.830 2,391 +40 0.00% 217,174
2008-05-27 2008-05-23 89.706 2,351 -38 0.00% 210,899
2008-05-26 2008-05-22 89.893 2,389 +59 0.00% 214,755
2008-05-23 2008-05-21 91.485 2,330 -105 0.00% 213,160
2008-05-21 2008-05-19 92.047 2,435 -62 0.00% 224,134
2008-05-20 2008-05-16 91.672 2,497 +293 0.00% 228,906
2008-05-19 2008-05-15 92.515 2,204 -64 0.00% 203,903
2008-05-16 2008-05-14 92.983 2,268 +21 0.00% 210,886
2008-05-14 2008-05-09 93.545 2,247 +218 0.00% 210,196
2008-05-13 2008-05-08 93.873 2,029 +43 0.00% 190,468
2008-05-09 2008-05-07 92.890 1,986 -62 0.00% 184,479
2008-05-08 2008-05-06 95.512 2,048 +380 0.00% 195,608
2008-05-07 2008-05-05 97.618 1,668 +487 0.00% 162,828
2008-05-06 2008-05-02 120.680 1,181 -39 0.00% 142,523
2008-05-05 2008-04-30 118.599 1,220 +75 0.00% 144,691
2008-05-02 2008-04-29 119.379 1,145 -39 0.00% 136,689
2008-04-30 2008-04-28 117.558 1,184 +58 0.00% 139,189
2008-04-29 2008-04-25 115.478 1,126 +25 0.00% 130,028
2008-04-28 2008-04-24 115.478 1,101 -57 0.00% 127,141
2008-04-25 2008-04-23 115.738 1,158 +95 0.00% 134,024
2008-04-24 2008-04-22 117.038 1,063 -39 0.00% 124,412
2008-04-23 2008-04-21 115.738 1,102 -98 0.00% 127,543
2008-04-22 2008-04-18 113.657 1,200 +54 0.00% 136,389
2008-04-21 2008-04-17 112.877 1,146 +66 0.00% 129,357
2008-04-18 2008-04-16 112.357 1,080 +22 0.00% 121,345
2008-04-17 2008-04-15 113.137 1,058 -93 0.00% 119,699
2008-04-15 2008-04-11 113.397 1,151 +94 0.00% 130,520
2008-04-14 2008-04-10 112.877 1,057 +38 0.00% 119,311
2008-04-11 2008-04-09 113.917 1,019 -2,036 0.00% 116,082
2008-04-10 2008-04-08 114.177 3,055 +1,976 0.00% 348,812
2008-04-09 2008-04-07 116.518 1,079 -76 0.00% 125,723
2008-04-08 2008-04-03 120.419 1,155 +57 0.00% 139,084
2008-04-07 2008-04-02 120.159 1,098 +21 0.00% 131,935
2008-04-03 2008-04-01 122.500 1,077 +39 0.00% 131,933
2008-04-02 2008-03-31 121.720 1,038 -2 0.00% 126,345
2008-04-01 2008-03-28 118.859 1,040 -12 0.00% 123,613
2008-03-31 2008-03-27 115.998 1,052 +28 0.00% 122,030
2008-03-28 2008-03-26 113.657 1,024 -92 0.00% 116,385
2008-03-27 2008-03-25 114.958 1,116 +345 0.00% 128,293
2008-03-26 2008-03-20 113.397 771 +59 0.00% 87,429
2008-03-25 2008-03-19 113.137 712 -97 0.00% 80,554
2008-03-20 2008-03-18 114.958 809 +143 0.00% 93,001
2008-03-19 2008-03-17 113.917 666 -42 0.00% 75,869
2008-03-18 2008-03-14 118.079 708 -315 0.00% 83,600
2008-03-17 2008-03-13 113.397 1,023 -101 0.00% 116,005
2008-03-14 2008-03-12 118.339 1,124 +379 0.00% 133,013
2008-03-13 2008-03-11 118.599 745 +44 0.00% 88,356
2008-03-12 2008-03-10 116.778 701 +45 0.00% 81,862
2008-03-11 2008-03-07 113.397 656 -39 0.00% 74,389
2008-03-10 2008-03-06 119.379 695 -115 0.00% 82,968
2008-03-07 2008-03-05 118.599 810 +15 0.00% 96,065
2008-03-06 2008-03-04 118.859 795 -27 0.00% 94,493
2008-03-05 2008-03-03 117.038 822 +11 0.00% 96,206
2008-03-03 2008-02-28 120.940 811 +38 0.00% 98,082
2008-02-29 2008-02-27 120.159 773 +2 0.00% 92,883
2008-02-28 2008-02-26 118.599 771 +133 0.00% 91,440
2008-02-26 2008-02-22 113.917 638 -21 0.00% 72,679
2008-02-25 2008-02-21 113.917 659 -72 0.00% 75,072
2008-02-22 2008-02-20 111.577 731 +58 0.00% 81,562
2008-02-20 2008-02-18 112.877 673 +16 0.00% 75,966
2008-02-19 2008-02-15 116.258 657 -14 0.00% 76,382
2008-02-18 2008-02-14 114.698 671 -39 0.00% 76,962
2008-02-15 2008-02-13 112.877 710 +11 0.00% 80,143
2008-02-14 2008-02-12 110.796 699 -127 0.00% 77,447
2008-02-13 2008-02-11 109.236 826 +182 0.00% 90,229
2008-02-12 2008-02-06 110.016 644 -177 0.00% 70,850
2008-02-11 2008-02-04 116.258 821 +79 0.00% 95,448
2008-02-05 2008-02-01 113.917 742 +6 0.00% 84,527
2008-02-04 2008-01-31 110.796 736 +15 0.00% 81,546
2008-02-01 2008-01-30 107.935 721 -634 0.00% 77,821
2008-01-31 2008-01-29 109.236 1,355 -139 0.00% 148,014
2008-01-30 2008-01-28 106.375 1,494 +27 0.00% 158,924
2008-01-29 2008-01-25 108.195 1,467 +107 0.00% 158,723
2008-01-28 2008-01-24 106.115 1,360 -124 0.00% 144,316
2008-01-25 2008-01-23 112.357 1,484 -477 0.00% 166,737
2008-01-24 2008-01-22 108.456 1,961 -5 0.00% 212,681
2008-01-23 2008-01-21 114.437 1,966 +492 0.00% 224,984
2008-01-22 2008-01-18 118.599 1,474 +96 0.00% 174,815
2008-01-21 2008-01-17 121.980 1,378 +36 0.00% 168,088
2008-01-18 2008-01-16 119.899 1,342 -96 0.00% 160,905
2008-01-17 2008-01-15 121.460 1,438 -686 0.00% 174,659
2008-01-16 2008-01-14 120.680 2,124 -405 0.00% 256,323
2008-01-15 2008-01-11 119.899 2,529 +1,017 0.00% 303,225
2008-01-14 2008-01-10 121.460 1,512 +50 0.00% 183,647
2008-01-11 2008-01-09 124.321 1,462 -401 0.00% 181,757
2008-01-10 2008-01-08 121.200 1,863 +8 0.00% 225,795
2008-01-09 2008-01-07 121.980 1,855 +302 0.00% 226,273
2008-01-08 2008-01-04 123.801 1,553 -90 0.00% 192,262
2008-01-07 2008-01-03 120.159 1,643 -18 0.00% 197,422
2008-01-04 2008-01-02 123.540 1,661 +135 0.00% 205,201
2008-01-03 2007-12-31 124.321 1,526 -133 0.00% 189,713
2008-01-02 2007-12-27 121.200 1,659 +16 0.00% 201,070
2007-12-28 2007-12-24 122.760 1,643 -46 0.00% 201,695
2007-12-27 2007-12-20 115.478 1,689 +102 0.00% 195,042
2007-12-21 2007-12-19 119.379 1,587 +31 0.00% 189,455
2007-12-20 2007-12-18 117.819 1,556 -58 0.00% 183,326
2007-12-19 2007-12-17 112.357 1,614 +96 0.00% 181,344
2007-12-18 2007-12-14 116.258 1,518 -58 0.00% 176,480
2007-12-17 2007-12-13 113.917 1,576 +22 0.00% 179,534
2007-12-14 2007-12-12 118.599 1,554 -938 0.00% 184,303
2007-12-13 2007-12-11 121.460 2,492 -43 0.00% 302,678
2007-12-12 2007-12-10 115.738 2,535 -38 0.00% 293,396
2007-12-11 2007-12-07 117.558 2,573 -56 0.00% 302,478
2007-12-10 2007-12-06 125.101 2,629 +114 0.00% 328,890
2007-12-07 2007-12-05 123.801 2,515 -122 0.00% 311,358
2007-12-06 2007-12-04 120.159 2,637 +1,018 0.00% 316,860
2007-12-05 2007-12-03 123.280 1,619 +75 0.00% 199,591
2007-12-04 2007-11-30 119.639 1,544 -98 0.00% 184,723
2007-12-03 2007-11-29 120.940 1,642 +42 0.00% 198,583
2007-11-30 2007-11-28 114.437 1,600 -94 0.00% 183,100
2007-11-29 2007-11-27 112.617 1,694 +80 0.00% 190,773
2007-11-28 2007-11-26 112.877 1,614 -192 0.00% 182,183
2007-11-27 2007-11-23 107.155 1,806 -19 0.00% 193,522
2007-11-26 2007-11-22 103.930 1,825 -781 0.00% 189,672
2007-11-23 2007-11-21 108.716 2,606 +152 0.00% 283,313
2007-11-22 2007-11-20 111.837 2,454 +130 0.00% 274,447
2007-11-21 2007-11-19 109.496 2,324 -10 0.00% 254,468
2007-11-20 2007-11-16 112.097 2,334 +334 0.00% 261,634
2007-11-19 2007-11-15 117.558 2,000 +344 0.00% 235,117
2007-11-16 2007-11-14 123.020 1,656 +271 0.00% 203,722
2007-11-15 2007-11-13 120.419 1,385 -978 0.00% 166,781
2007-11-14 2007-11-12 118.339 2,363 +524 0.00% 279,634
2007-11-13 2007-11-09 115.998 1,839 -7 0.00% 213,320
2007-11-12 2007-11-08 112.357 1,846 +26 0.00% 207,411
2007-11-09 2007-11-07 107.675 1,820 -381 0.00% 195,969
2007-11-08 2007-11-06 102.057 2,201 +46 0.00% 224,628
2007-11-07 2007-11-05 103.514 2,155 -77 0.00% 223,072
2007-11-06 2007-11-02 103.618 2,232 -35 0.00% 231,275
2007-11-05 2007-11-01 107.155 2,267 +70 0.00% 242,921
2007-11-02 2007-10-31 107.935 2,197 -84 0.00% 237,134
2007-11-01 2007-10-30 108.195 2,281 -44 0.00% 246,794
2007-10-31 2007-10-29 106.635 2,325 -553 0.00% 247,926
2007-10-29 2007-10-25 99.248 2,878 -23 0.00% 285,637
2007-10-26 2007-10-24 97.168 2,901 -652 0.00% 281,884
2007-10-25 2007-10-23 98.520 3,553 -121 0.00% 350,042
2007-10-24 2007-10-22 97.792 3,674 +173 0.00% 359,288
2007-10-23 2007-10-18 99.561 3,501 -38 0.00% 348,562
2007-10-22 2007-10-17 100.289 3,539 +113 0.00% 354,922
2007-10-18 2007-10-16 99.561 3,426 +19 0.00% 341,095
2007-10-17 2007-10-15 100.393 3,407 -51 0.00% 342,039
2007-10-16 2007-10-12 100.601 3,458 +130 0.00% 347,878
2007-10-15 2007-10-11 100.705 3,328 -106 0.00% 335,146
2007-10-12 2007-10-10 100.809 3,434 +393 0.00% 346,178
2007-10-11 2007-10-09 101.433 3,041 -55 0.00% 308,458
2007-10-10 2007-10-08 101.125 3,096 +72 0.00% 313,083
2007-10-09 2007-10-05 103.847 3,024 +707 0.00% 314,033
2007-10-08 2007-10-04 104.056 2,317 +82 0.00% 241,098
2007-10-05 2007-10-03 103.219 2,235 +72 0.00% 230,694
2007-10-03 2007-09-28 94.739 2,163 -39 0.00% 204,921
2007-10-02 2007-09-27 95.158 2,202 -70 0.00% 209,538
2007-09-28 2007-09-25 94.635 2,272 -12 0.00% 215,010
2007-09-27 2007-09-24 94.949 2,284 +138 0.00% 216,863
2007-09-25 2007-09-21 95.577 2,146 -118 0.00% 205,108
2007-09-24 2007-09-20 94.844 2,264 +118 0.00% 214,727
2007-09-21 2007-09-19 95.263 2,146 +5 0.00% 204,434
2007-09-20 2007-09-18 94.006 2,141 -2 0.00% 201,268
2007-09-19 2007-09-17 93.588 2,143 -29 0.00% 200,559
2007-09-18 2007-09-14 95.053 2,172 -127 0.00% 206,456
2007-09-17 2007-09-13 95.891 2,299 +86 0.00% 220,453
2007-09-14 2007-09-12 95.472 2,213 -702 0.00% 211,280
2007-09-13 2007-09-11 94.216 2,915 -59 0.00% 274,639
2007-09-12 2007-09-10 94.635 2,974 -108 0.00% 281,443
2007-09-11 2007-09-07 95.577 3,082 +148 0.00% 294,568
2007-09-10 2007-09-06 95.577 2,934 -118 0.00% 280,422
2007-09-06 2007-09-04 94.321 3,052 +13 0.00% 287,866
2007-09-05 2007-09-03 94.216 3,039 +31 0.00% 286,322
2007-09-04 2007-08-31 94.216 3,008 -17 0.00% 283,401
2007-09-03 2007-08-30 93.169 3,025 +58 0.00% 281,836
2007-08-31 2007-08-29 92.646 2,967 +18 0.00% 274,879
2007-08-30 2007-08-28 94.321 2,949 -93 0.00% 278,151
2007-08-29 2007-08-27 95.681 3,042 -8,731 0.00% 291,063
2007-08-28 2007-08-24 93.483 11,773 +38 0.00% 1,100,576
2007-08-27 2007-08-23 94.425 11,735 +13 0.00% 1,108,080
2007-08-24 2007-08-22 92.960 11,722 -84 0.00% 1,089,673
2007-08-23 2007-08-21 90.447 11,806 +9,599 0.00% 1,067,820
2007-08-22 2007-08-20 89.505 2,207 +71 0.00% 197,538
2007-08-21 2007-08-17 89.191 2,136 -185 0.00% 190,512
2007-08-20 2007-08-16 89.924 2,321 +110 0.00% 208,713
2007-08-17 2007-08-15 92.017 2,211 +38 0.00% 203,451
2007-08-16 2007-08-14 94.006 2,173 +4 0.00% 204,276
2007-08-15 2007-08-13 94.321 2,169 +706 0.00% 204,581
2007-08-14 2007-08-10 93.692 1,463 -110 0.00% 137,072
2007-08-10 2007-08-08 94.635 1,573 +58 0.00% 148,860
2007-08-09 2007-08-07 94.216 1,515 -110 0.00% 142,737
2007-08-08 2007-08-06 94.216 1,625 +96 0.00% 153,101
2007-08-07 2007-08-03 94.216 1,529 +38 0.00% 144,056
2007-08-03 2007-08-01 93.064 1,491 +38 0.00% 138,759
2007-08-02 2007-07-31 95.681 1,453 -61 0.00% 139,025
2007-08-01 2007-07-30 95.367 1,514 -2,108 0.00% 144,386
2007-07-31 2007-07-27 92.750 3,622 -82 0.00% 335,941
2007-07-30 2007-07-26 94.635 3,704 -31 0.00% 350,527
2007-07-27 2007-07-25 95.891 3,735 +131 0.00% 358,152
2007-07-26 2007-07-24 95.681 3,604 -85 0.00% 344,836
2007-07-25 2007-07-23 97.461 3,689 -15 0.00% 359,534
2007-07-24 2007-07-20 96.205 3,704 +42 0.00% 356,343
2007-07-20 2007-07-18 94.739 3,662 -7,493 0.00% 346,935
2007-07-19 2007-07-17 94.321 11,155 +3,775 0.00% 1,052,146
2007-07-18 2007-07-16 95.891 7,380 -113 0.00% 707,674
2007-07-17 2007-07-13 99.241 7,493 -281 0.00% 743,611
2007-07-16 2007-07-12 93.483 7,774 +249 0.00% 726,737
2007-07-13 2007-07-11 92.332 7,525 +62 0.00% 694,795
2007-07-12 2007-07-10 88.772 7,463 +3,854 0.00% 662,507
2007-07-11 2007-07-09 88.563 3,609 -149 0.00% 319,624
2007-07-10 2007-07-06 88.144 3,758 +77 0.00% 331,246
2007-07-09 2007-07-05 87.935 3,681 -40 0.00% 323,688
2007-07-06 2007-07-04 86.260 3,721 +300 0.00% 320,973
2007-07-05 2007-07-03 87.097 3,421 +2 0.00% 297,960
2007-07-04 2007-06-29 86.260 3,419 +14 0.00% 294,922
2007-07-03 2007-06-28 86.574 3,405 -17 0.00% 294,784
2007-06-29 2007-06-27 86.574 3,422 +19 0.00% 296,256
2007-06-28 2007-06-26 85.318 3,403 -150 0.00% 290,336
2007-06-27 2007-06-25 84.794 3,553 +56 0.00% 301,274
2007-06-26 2007-06-22 85.527 3,497 0.00% 299,088

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top