History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | -3,096 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 3,096 | -10,859 | 0.00% | 20,850 |
| 2025-06-20 | 2025-06-18 | 6.755 | 13,955 | -25,555 | 0.00% | 94,266 |
| 2025-06-06 | 2025-06-04 | 7.309 | 39,510 | +1,293 | 0.00% | 288,798 |
| 2025-05-21 | 2025-05-19 | 7.394 | 38,217 | -4,754 | 0.00% | 282,562 |
| 2025-05-08 | 2025-05-06 | 7.488 | 42,971 | -20,966 | 0.00% | 321,779 |
| 2025-05-06 | 2025-04-30 | 7.352 | 63,937 | -7,606 | 0.00% | 470,037 |
| 2025-04-25 | 2025-04-23 | 7.373 | 71,543 | -5,522 | 0.00% | 527,457 |
| 2025-03-28 | 2025-03-26 | 6.920 | 77,065 | -24,855 | 0.00% | 533,317 |
| 2025-03-27 | 2025-03-25 | 6.952 | 101,920 | -9,286 | 0.00% | 708,538 |
| 2025-03-26 | 2025-03-24 | 7.015 | 111,206 | -3,043 | 0.00% | 780,111 |
| 2025-03-20 | 2025-03-18 | 6.805 | 114,249 | -5,411 | 0.00% | 777,426 |
| 2025-03-19 | 2025-03-17 | 6.805 | 119,660 | -9,869 | 0.00% | 814,246 |
| 2025-03-17 | 2025-03-13 | 6.731 | 129,529 | -20,073 | 0.00% | 871,865 |
| 2025-03-14 | 2025-03-12 | 6.731 | 149,602 | -3,289 | 0.00% | 1,006,977 |
| 2025-03-13 | 2025-03-11 | 6.594 | 152,891 | -133,302 | 0.00% | 1,008,212 |
| 2025-03-12 | 2025-03-10 | 6.594 | 286,193 | -19,016 | 0.00% | 1,887,247 |
| 2025-03-11 | 2025-03-07 | 6.573 | 305,209 | -12,256 | 0.00% | 2,006,225 |
| 2025-03-10 | 2025-03-06 | 6.594 | 317,465 | -1,902 | 0.00% | 2,093,465 |
| 2025-02-28 | 2025-02-26 | 6.521 | 319,367 | -951 | 0.00% | 2,082,495 |
| 2025-02-24 | 2025-02-20 | 6.373 | 320,318 | -4,507 | 0.00% | 2,041,532 |
| 2025-02-20 | 2025-02-18 | 6.479 | 324,825 | -19,017 | 0.00% | 2,104,420 |
| 2025-02-06 | 2025-02-04 | 6.258 | 343,842 | +951 | 0.00% | 2,151,682 |
| 2025-01-14 | 2025-01-10 | 6.300 | 342,891 | -1,858 | 0.00% | 2,160,156 |
| 2024-11-29 | 2024-11-27 | 6.216 | 344,749 | +24,856 | 0.00% | 2,142,855 |
| 2024-11-06 | 2024-11-04 | 6.437 | 319,893 | -1,902 | 0.00% | 2,059,010 |
| 2024-10-25 | 2024-10-23 | 6.416 | 321,795 | +951 | 0.00% | 2,064,484 |
| 2024-10-17 | 2024-10-15 | 6.405 | 320,844 | +7,606 | 0.00% | 2,055,008 |
| 2024-10-04 | 2024-10-02 | 6.878 | 313,238 | -951 | 0.00% | 2,154,540 |
| 2024-08-30 | 2024-08-28 | 6.839 | 314,189 | -1,901 | 0.00% | 2,148,623 |
| 2024-08-29 | 2024-08-27 | 6.860 | 316,090 | +5,945 | 0.00% | 2,168,400 |
| 2024-08-02 | 2024-07-31 | 6.828 | 310,145 | -9,329 | 0.00% | 2,117,644 |
| 2024-07-25 | 2024-07-23 | 6.678 | 319,474 | -1,866 | 0.00% | 2,133,400 |
| 2024-07-04 | 2024-07-02 | 6.324 | 321,340 | -1,866 | 0.00% | 2,032,195 |
| 2024-06-06 | 2024-06-04 | 6.882 | 323,206 | +12,127 | 0.00% | 2,224,462 |
| 2024-05-22 | 2024-05-20 | 7.272 | 311,079 | -1,796 | 0.00% | 2,262,252 |
| 2024-05-20 | 2024-05-16 | 7.205 | 312,875 | +102,040 | 0.00% | 2,254,407 |
| 2024-05-17 | 2024-05-14 | 7.083 | 210,835 | -9,877 | 0.00% | 1,493,334 |
| 2024-05-09 | 2024-05-07 | 6.860 | 220,712 | -13,469 | 0.00% | 1,514,132 |
| 2024-04-15 | 2024-04-11 | 6.760 | 234,181 | -7,184 | 0.00% | 1,583,060 |
| 2024-03-25 | 2024-03-21 | 7.038 | 241,365 | -8,979 | 0.00% | 1,698,824 |
| 2024-02-29 | 2024-02-27 | 6.749 | 250,344 | -5,388 | 0.00% | 1,689,534 |
| 2024-02-23 | 2024-02-21 | 6.760 | 255,732 | -8,979 | 0.00% | 1,728,745 |
| 2024-02-22 | 2024-02-20 | 6.671 | 264,711 | -17,959 | 0.00% | 1,765,859 |
| 2024-02-20 | 2024-02-16 | 6.593 | 282,670 | -8,979 | 0.00% | 1,863,625 |
| 2024-02-15 | 2024-02-09 | 6.315 | 291,649 | +8,979 | 0.00% | 1,841,623 |
| 2024-02-08 | 2024-02-06 | 6.426 | 282,670 | -44,896 | 0.00% | 1,816,405 |
| 2024-01-03 | 2023-12-29 | 6.660 | 327,566 | +17,959 | 0.00% | 2,181,509 |
| 2024-01-02 | 2023-12-28 | 6.649 | 309,607 | -17,959 | 0.00% | 2,058,459 |
| 2023-12-27 | 2023-12-21 | 6.448 | 327,566 | -8,755 | 0.00% | 2,112,197 |
| 2023-11-28 | 2023-11-24 | 6.125 | 336,321 | +17,959 | 0.00% | 2,060,031 |
| 2023-11-27 | 2023-11-23 | 6.214 | 318,362 | +26,938 | 0.00% | 1,978,393 |
| 2023-11-08 | 2023-11-06 | 6.303 | 291,424 | +44,896 | 0.00% | 1,836,956 |
| 2023-10-18 | 2023-10-16 | 6.214 | 246,528 | -3,592 | 0.00% | 1,531,996 |
| 2023-10-12 | 2023-10-10 | 6.225 | 250,120 | -4,489 | 0.00% | 1,557,103 |
| 2023-10-06 | 2023-10-04 | 5.914 | 254,609 | -7,111 | 0.00% | 1,505,655 |
| 2023-09-28 | 2023-09-26 | 6.036 | 261,720 | +898 | 0.00% | 1,579,768 |
| 2023-09-26 | 2023-09-22 | 6.214 | 260,822 | -1,796 | 0.00% | 1,620,823 |
| 2023-08-28 | 2023-08-24 | 6.652 | 262,618 | +5,406 | 0.00% | 1,746,907 |
| 2023-08-23 | 2023-08-21 | 6.641 | 257,212 | +879 | 0.00% | 1,708,023 |
| 2023-08-21 | 2023-08-17 | 6.743 | 256,333 | +4,397 | 0.00% | 1,728,418 |
| 2023-08-08 | 2023-08-04 | 7.255 | 251,936 | +8,795 | 0.00% | 1,827,681 |
| 2023-07-27 | 2023-07-25 | 7.357 | 243,141 | -3,200 | 0.00% | 1,788,760 |
| 2023-06-30 | 2023-06-28 | 7.812 | 246,341 | -29,455 | 0.00% | 1,924,345 |
| 2023-06-27 | 2023-06-23 | 7.675 | 275,796 | -39,584 | 0.00% | 2,116,807 |
| 2023-06-13 | 2023-06-09 | 7.925 | 315,380 | +39,584 | 0.00% | 2,499,519 |
| 2023-06-09 | 2023-06-07 | 8.537 | 275,796 | +8,725 | 0.00% | 2,354,364 |
| 2023-06-06 | 2023-06-02 | 8.466 | 267,071 | +27,679 | 0.00% | 2,261,066 |
| 2023-05-12 | 2023-05-10 | 8.865 | 239,392 | -8,516 | 0.00% | 2,122,305 |
| 2023-05-02 | 2023-04-27 | 8.196 | 247,908 | -8,516 | 0.00% | 2,031,876 |
| 2023-04-28 | 2023-04-26 | 8.102 | 256,424 | -8,517 | 0.00% | 2,077,586 |
| 2023-04-20 | 2023-04-18 | 8.090 | 264,941 | -4,258 | 0.00% | 2,143,481 |
| 2023-04-14 | 2023-04-12 | 8.055 | 269,199 | +4,258 | 0.00% | 2,168,447 |
| 2023-03-31 | 2023-03-29 | 8.161 | 264,941 | -2,555 | 0.00% | 2,162,147 |
| 2023-03-24 | 2023-03-22 | 8.196 | 267,496 | +2,555 | 0.00% | 2,192,421 |
| 2022-12-30 | 2022-12-28 | 8.865 | 264,941 | -851 | 0.00% | 2,348,807 |
| 2022-10-28 | 2022-10-26 | 7.386 | 265,792 | -8,517 | 0.00% | 1,963,106 |
| 2022-10-27 | 2022-10-25 | 7.163 | 274,309 | -3,406 | 0.00% | 1,964,813 |
| 2022-10-26 | 2022-10-24 | 7.151 | 277,715 | +8,516 | 0.00% | 1,985,948 |
| 2022-09-27 | 2022-09-23 | 8.490 | 269,199 | +852 | 0.00% | 2,285,404 |
| 2022-09-19 | 2022-09-15 | 8.501 | 268,347 | +1,703 | 0.00% | 2,281,322 |
| 2022-09-01 | 2022-08-30 | 9.291 | 266,644 | +4,129 | 0.00% | 2,477,409 |
| 2022-08-31 | 2022-08-29 | 9.363 | 262,515 | +838 | 0.00% | 2,457,832 |
| 2022-08-22 | 2022-08-18 | 9.565 | 261,677 | +839 | 0.00% | 2,503,043 |
| 2022-06-15 | 2022-06-13 | 10.198 | 260,838 | -6,684 | 0.00% | 2,659,901 |
| 2022-06-09 | 2022-06-07 | 10.980 | 267,522 | -16,769 | 0.00% | 2,937,389 |
| 2022-06-08 | 2022-06-06 | 10.992 | 284,291 | +7,289 | 0.00% | 3,124,992 |
| 2022-06-07 | 2022-06-02 | 10.833 | 277,002 | -1,634 | 0.00% | 3,000,790 |
| 2022-05-20 | 2022-05-18 | 10.405 | 278,636 | -8,169 | 0.00% | 2,899,116 |
| 2022-04-28 | 2022-04-26 | 10.772 | 286,805 | +6,513 | 0.00% | 3,089,434 |
| 2022-04-14 | 2022-04-12 | 11.164 | 280,292 | +1,634 | 0.00% | 3,129,068 |
| 2022-04-12 | 2022-04-08 | 11.359 | 278,658 | -1,634 | 0.00% | 3,165,403 |
| 2022-04-07 | 2022-04-04 | 11.604 | 280,292 | +1,634 | 0.00% | 3,252,584 |
| 2022-03-28 | 2022-03-24 | 11.910 | 278,658 | +1,633 | 0.00% | 3,318,897 |
| 2022-03-25 | 2022-03-23 | 11.739 | 277,025 | -8,986 | 0.00% | 3,251,974 |
| 2022-03-24 | 2022-03-22 | 12.216 | 286,011 | +32,678 | 0.00% | 3,493,999 |
| 2022-03-17 | 2022-03-15 | 13.636 | 253,333 | +1,634 | 0.00% | 3,454,510 |
| 2022-03-02 | 2022-02-28 | 14.469 | 251,699 | +3,267 | 0.00% | 3,641,736 |
| 2022-02-28 | 2022-02-24 | 14.518 | 248,432 | +4,085 | 0.00% | 3,606,631 |
| 2021-12-23 | 2021-12-21 | 14.469 | 244,347 | +4,085 | 0.00% | 3,535,363 |
| 2021-11-29 | 2021-11-25 | 14.591 | 240,262 | -2,451 | 0.00% | 3,505,668 |
| 2021-11-26 | 2021-11-24 | 14.591 | 242,713 | +2,451 | 0.00% | 3,541,431 |
| 2021-10-22 | 2021-10-20 | 14.322 | 240,262 | -1,634 | 0.00% | 3,440,966 |
| 2021-10-15 | 2021-10-11 | 14.224 | 241,896 | +1,634 | 0.00% | 3,440,680 |
| 2021-10-08 | 2021-10-06 | 14.297 | 240,262 | +23,684 | 0.00% | 3,435,084 |
| 2021-09-28 | 2021-09-24 | 14.518 | 216,578 | +1,634 | 0.00% | 3,144,188 |
| 2021-09-02 | 2021-08-31 | 15.474 | 214,944 | +2,057 | 0.00% | 3,325,945 |
| 2021-08-06 | 2021-08-04 | 16.289 | 212,887 | -809 | 0.00% | 3,467,767 |
| 2021-08-05 | 2021-08-03 | 15.968 | 213,696 | -809 | 0.00% | 3,412,277 |
| 2021-08-02 | 2021-07-29 | 15.597 | 214,505 | -2,427 | 0.00% | 3,345,663 |
| 2021-07-28 | 2021-07-26 | 15.548 | 216,932 | +5,574 | 0.00% | 3,372,793 |
| 2021-06-21 | 2021-06-17 | 15.053 | 211,358 | +10,064 | 0.00% | 3,181,643 |
| 2021-06-11 | 2021-06-09 | 15.078 | 201,294 | -4,045 | 0.00% | 3,035,121 |
| 2021-06-09 | 2021-06-07 | 14.930 | 205,339 | +3,236 | 0.00% | 3,065,659 |
| 2021-06-08 | 2021-06-04 | 15.350 | 202,103 | +809 | 0.00% | 3,102,271 |
| 2021-06-04 | 2021-06-02 | 17.799 | 201,294 | +12,881 | 0.00% | 3,582,827 |
| 2021-05-28 | 2021-05-26 | 18.037 | 188,413 | -795 | 0.00% | 3,398,339 |
| 2021-04-27 | 2021-04-23 | 16.505 | 189,208 | -2,272 | 0.00% | 3,122,875 |
| 2021-03-24 | 2021-03-22 | 16.162 | 191,480 | -757 | 0.00% | 3,094,638 |
| 2021-03-22 | 2021-03-18 | 15.660 | 192,237 | -3,787 | 0.00% | 3,010,418 |
| 2021-03-04 | 2021-03-02 | 14.973 | 196,024 | +1,515 | 0.00% | 2,935,130 |
| 2021-03-02 | 2021-02-26 | 15.449 | 194,509 | -758 | 0.00% | 3,004,904 |
| 2021-02-25 | 2021-02-23 | 15.211 | 195,267 | -1,514 | 0.00% | 2,970,205 |
| 2021-02-09 | 2021-02-05 | 14.392 | 196,781 | +757 | 0.00% | 2,832,140 |
| 2021-02-08 | 2021-02-04 | 14.419 | 196,024 | -7,574 | 0.00% | 2,826,422 |
| 2021-02-03 | 2021-02-01 | 14.604 | 203,598 | -1,514 | 0.00% | 2,973,266 |
| 2021-02-02 | 2021-01-29 | 14.709 | 205,112 | +3,029 | 0.00% | 3,017,042 |
| 2021-02-01 | 2021-01-28 | 14.788 | 202,083 | -6,059 | 0.00% | 2,988,497 |
| 2021-01-27 | 2021-01-25 | 14.736 | 208,142 | +2,272 | 0.00% | 3,067,107 |
| 2021-01-26 | 2021-01-22 | 14.894 | 205,870 | -2,272 | 0.00% | 3,066,248 |
| 2021-01-22 | 2021-01-20 | 14.736 | 208,142 | +2,272 | 0.00% | 3,067,107 |
| 2021-01-21 | 2021-01-19 | 14.921 | 205,870 | +3,030 | 0.00% | 3,071,684 |
| 2021-01-18 | 2021-01-14 | 14.947 | 202,840 | +3,786 | 0.00% | 3,031,832 |
| 2021-01-15 | 2021-01-13 | 14.973 | 199,054 | +3,787 | 0.00% | 2,980,499 |
| 2021-01-12 | 2021-01-08 | 15.317 | 195,267 | +3,787 | 0.00% | 2,990,831 |
| 2020-12-21 | 2020-12-17 | 15.211 | 191,480 | +2,272 | 0.00% | 2,912,601 |
| 2020-12-08 | 2020-12-04 | 15.686 | 189,208 | +1,515 | 0.00% | 2,967,980 |
| 2020-12-03 | 2020-12-01 | 15.634 | 187,693 | +3,786 | 0.00% | 2,934,302 |
| 2020-11-24 | 2020-11-20 | 15.924 | 183,907 | +3,787 | 0.00% | 2,928,537 |
| 2020-11-20 | 2020-11-18 | 16.082 | 180,120 | -795 | 0.00% | 2,896,772 |
| 2020-11-13 | 2020-11-11 | 15.898 | 180,915 | -22,720 | 0.00% | 2,876,114 |
| 2020-10-06 | 2020-09-30 | 14.656 | 203,635 | +3,786 | 0.00% | 2,984,561 |
| 2020-09-24 | 2020-09-22 | 14.683 | 199,849 | +3,787 | 0.00% | 2,934,350 |
| 2020-09-11 | 2020-09-09 | 15.132 | 196,062 | -11,966 | 0.00% | 2,966,765 |
| 2020-08-31 | 2020-08-27 | 14.736 | 208,028 | +2,237 | 0.00% | 3,065,428 |
| 2020-08-27 | 2020-08-25 | 15.029 | 205,791 | +37,460 | 0.00% | 3,092,894 |
| 2020-08-24 | 2020-08-20 | 14.629 | 168,331 | +3,746 | 0.00% | 2,462,492 |
| 2020-08-20 | 2020-08-18 | 14.816 | 164,585 | +749 | 0.00% | 2,438,448 |
| 2020-08-14 | 2020-08-12 | 15.189 | 163,836 | +3,746 | 0.00% | 2,488,581 |
| 2020-08-10 | 2020-08-06 | 14.736 | 160,090 | +3,746 | 0.00% | 2,359,030 |
| 2020-08-07 | 2020-08-05 | 14.842 | 156,344 | -3,746 | 0.00% | 2,320,525 |
| 2020-08-06 | 2020-08-04 | 14.923 | 160,090 | +3,746 | 0.00% | 2,388,945 |
| 2020-07-28 | 2020-07-24 | 14.736 | 156,344 | +749 | 0.00% | 2,303,830 |
| 2020-07-20 | 2020-07-16 | 15.189 | 155,595 | -4,495 | 0.00% | 2,363,405 |
| 2020-07-15 | 2020-07-13 | 15.483 | 160,090 | +749 | 0.00% | 2,478,691 |
| 2020-07-14 | 2020-07-10 | 15.723 | 159,341 | +1,499 | 0.00% | 2,505,377 |
| 2020-07-10 | 2020-07-08 | 16.044 | 157,842 | +749 | 0.00% | 2,532,370 |
| 2020-06-23 | 2020-06-19 | 16.311 | 157,093 | +9,621 | 0.00% | 2,562,290 |
| 2020-06-19 | 2020-06-17 | 16.391 | 147,472 | -1,499 | 0.00% | 2,417,175 |
| 2020-06-18 | 2020-06-16 | 16.444 | 148,971 | +1,499 | 0.00% | 2,449,699 |
| 2020-06-10 | 2020-06-08 | 19.528 | 147,472 | -750 | 0.00% | 2,879,868 |
| 2020-06-09 | 2020-06-05 | 19.471 | 148,222 | +9,428 | 0.00% | 2,886,063 |
| 2020-06-04 | 2020-06-02 | 19.215 | 138,794 | +1,403 | 0.00% | 2,666,877 |
| 2020-05-27 | 2020-05-25 | 18.217 | 137,391 | -2,806 | 0.00% | 2,502,831 |
| 2020-05-26 | 2020-05-22 | 18.359 | 140,197 | +702 | 0.00% | 2,573,932 |
| 2020-04-08 | 2020-04-06 | 19.500 | 139,495 | -2,806 | 0.00% | 2,720,115 |
| 2020-04-03 | 2020-04-01 | 18.359 | 142,301 | -1,403 | 0.00% | 2,612,560 |
| 2020-04-02 | 2020-03-31 | 18.217 | 143,704 | -1,404 | 0.00% | 2,617,834 |
| 2020-03-30 | 2020-03-26 | 17.590 | 145,108 | +1,404 | 0.00% | 2,552,401 |
| 2020-03-27 | 2020-03-25 | 17.960 | 143,704 | -14,031 | 0.00% | 2,580,964 |
| 2020-03-25 | 2020-03-23 | 17.048 | 157,735 | +18,240 | 0.00% | 2,689,068 |
| 2020-03-24 | 2020-03-20 | 19.015 | 139,495 | +1,403 | 0.00% | 2,652,509 |
| 2020-03-19 | 2020-03-17 | 20.925 | 138,092 | +3,508 | 0.00% | 2,889,595 |
| 2020-03-17 | 2020-03-13 | 20.954 | 134,584 | +14,031 | 0.00% | 2,820,027 |
| 2020-03-11 | 2020-03-09 | 21.296 | 120,553 | -2,105 | 0.00% | 2,567,267 |
| 2020-02-24 | 2020-02-20 | 21.581 | 122,658 | -3,508 | 0.00% | 2,647,063 |
| 2020-02-03 | 2020-01-30 | 21.239 | 126,166 | +3,508 | 0.00% | 2,679,607 |
| 2020-01-31 | 2020-01-29 | 21.524 | 122,658 | +3,508 | 0.00% | 2,640,069 |
| 2020-01-22 | 2020-01-20 | 22.664 | 119,150 | -35 | 0.00% | 2,700,434 |
| 2020-01-13 | 2020-01-09 | 21.809 | 119,185 | +3,507 | 0.00% | 2,599,295 |
| 2019-12-20 | 2019-12-18 | 21.552 | 115,678 | +7,717 | 0.00% | 2,493,131 |
| 2019-12-10 | 2019-12-06 | 21.096 | 107,961 | -1,403 | 0.00% | 2,277,567 |
| 2019-12-09 | 2019-12-05 | 21.153 | 109,364 | +2,807 | 0.00% | 2,313,400 |
| 2019-12-05 | 2019-12-03 | 21.210 | 106,557 | +701 | 0.00% | 2,260,099 |
| 2019-12-03 | 2019-11-29 | 21.267 | 105,856 | +6,314 | 0.00% | 2,251,266 |
| 2019-11-19 | 2019-11-15 | 21.239 | 99,542 | +1,403 | 0.00% | 2,114,147 |
| 2019-11-08 | 2019-11-06 | 21.866 | 98,139 | +1,403 | 0.00% | 2,145,900 |
| 2019-10-21 | 2019-10-17 | 21.923 | 96,736 | -701 | 0.00% | 2,120,738 |
| 2019-10-16 | 2019-10-14 | 21.780 | 97,437 | -4,210 | 0.00% | 2,122,217 |
| 2019-10-11 | 2019-10-09 | 21.438 | 101,647 | +702 | 0.00% | 2,179,139 |
| 2019-09-16 | 2019-09-12 | 22.265 | 100,945 | -1,403 | 0.00% | 2,247,545 |
| 2019-09-10 | 2019-09-06 | 22.208 | 102,348 | +788 | 0.00% | 2,272,947 |
| 2019-09-05 | 2019-09-03 | 21.547 | 101,560 | +1,392 | 0.00% | 2,188,338 |
| 2019-08-26 | 2019-08-22 | 22.438 | 100,168 | +697 | 0.00% | 2,247,556 |
| 2019-08-15 | 2019-08-13 | 23.702 | 99,471 | +4,873 | 0.00% | 2,357,658 |
| 2019-08-02 | 2019-07-31 | 24.909 | 94,598 | -3,481 | 0.00% | 2,356,305 |
| 2019-07-31 | 2019-07-29 | 24.966 | 98,079 | +3,481 | 0.00% | 2,448,647 |
| 2019-07-15 | 2019-07-11 | 25.512 | 94,598 | -2,785 | 0.00% | 2,413,378 |
| 2019-07-12 | 2019-07-10 | 25.282 | 97,383 | +2,785 | 0.00% | 2,462,046 |
| 2019-06-14 | 2019-06-12 | 24.679 | 94,598 | -6,962 | 0.00% | 2,334,563 |
| 2019-06-13 | 2019-06-11 | 24.765 | 101,560 | +9,169 | 0.00% | 2,515,130 |
| 2019-06-03 | 2019-05-30 | 24.535 | 92,391 | +696 | 0.00% | 2,266,825 |
| 2019-05-31 | 2019-05-29 | 30.928 | 91,695 | +1,392 | 0.00% | 2,835,901 |
| 2019-05-30 | 2019-05-28 | 30.576 | 90,303 | +9,811 | 0.00% | 2,761,080 |
| 2019-05-29 | 2019-05-27 | 31.407 | 80,492 | +3,127 | 0.00% | 2,528,035 |
| 2019-05-10 | 2019-05-08 | 29.904 | 77,365 | +1,251 | 0.00% | 2,313,529 |
| 2019-05-09 | 2019-05-07 | 30.096 | 76,114 | -1,251 | 0.00% | 2,290,726 |
| 2019-05-08 | 2019-05-06 | 29.904 | 77,365 | +1,251 | 0.00% | 2,313,529 |
| 2019-04-17 | 2019-04-15 | 29.904 | 76,114 | +7,504 | 0.00% | 2,276,119 |
| 2019-04-15 | 2019-04-11 | 30.064 | 68,610 | -3,127 | 0.00% | 2,062,691 |
| 2019-04-08 | 2019-04-03 | 30.800 | 71,737 | -625 | 0.00% | 2,209,471 |
| 2019-04-03 | 2019-04-01 | 30.576 | 72,362 | -626 | 0.00% | 2,212,521 |
| 2019-04-01 | 2019-03-28 | 29.584 | 72,988 | +1,876 | 0.00% | 2,159,296 |
| 2019-03-20 | 2019-03-18 | 29.392 | 71,112 | -625 | 0.00% | 2,090,149 |
| 2019-03-14 | 2019-03-12 | 29.200 | 71,737 | +1,251 | 0.00% | 2,094,753 |
| 2019-02-22 | 2019-02-20 | 28.561 | 70,486 | -1,251 | 0.00% | 2,013,136 |
| 2019-02-20 | 2019-02-18 | 28.209 | 71,737 | +1,251 | 0.00% | 2,023,628 |
| 2019-02-15 | 2019-02-13 | 28.657 | 70,486 | -1,876 | 0.00% | 2,019,900 |
| 2019-02-11 | 2019-02-04 | 27.313 | 72,362 | +1,250 | 0.00% | 1,976,457 |
| 2019-01-29 | 2019-01-25 | 27.377 | 71,112 | -625 | 0.00% | 1,946,864 |
| 2019-01-28 | 2019-01-24 | 27.154 | 71,737 | +625 | 0.00% | 1,947,914 |
| 2019-01-17 | 2019-01-15 | 26.802 | 71,112 | -1,250 | 0.00% | 1,905,925 |
| 2019-01-16 | 2019-01-14 | 26.578 | 72,362 | +1,250 | 0.00% | 1,923,227 |
| 2018-12-10 | 2018-12-06 | 25.522 | 71,112 | -1,876 | 0.00% | 1,814,950 |
| 2018-11-13 | 2018-11-09 | 23.699 | 72,988 | +3,127 | 0.00% | 1,729,771 |
| 2018-10-26 | 2018-10-24 | 23.699 | 69,861 | +3,127 | 0.00% | 1,655,663 |
| 2018-10-03 | 2018-09-28 | 24.851 | 66,734 | +1,876 | 0.00% | 1,658,392 |
| 2018-09-11 | 2018-09-07 | 25.397 | 64,858 | +497 | 0.00% | 1,647,228 |
| 2018-07-24 | 2018-07-20 | 26.139 | 64,361 | -1,241 | 0.00% | 1,682,316 |
| 2018-07-23 | 2018-07-19 | 25.462 | 65,602 | -2,742 | 0.00% | 1,670,352 |
| 2018-07-18 | 2018-07-16 | 24.753 | 68,344 | -2,483 | 0.00% | 1,691,709 |
| 2018-07-16 | 2018-07-12 | 24.592 | 70,827 | +2,483 | 0.00% | 1,741,756 |
| 2018-07-12 | 2018-07-10 | 24.656 | 68,344 | -3,103 | 0.00% | 1,685,100 |
| 2018-07-11 | 2018-07-09 | 24.656 | 71,447 | +3,103 | 0.00% | 1,761,608 |
| 2018-06-28 | 2018-06-26 | 24.592 | 68,344 | -6,206 | 0.00% | 1,680,695 |
| 2018-06-22 | 2018-06-20 | 24.012 | 74,550 | +6,213 | 0.00% | 1,790,061 |
| 2018-06-21 | 2018-06-19 | 23.593 | 68,337 | +6,205 | 0.00% | 1,612,245 |
| 2018-06-15 | 2018-06-13 | 24.173 | 62,132 | -6,205 | 0.00% | 1,501,898 |
| 2018-06-12 | 2018-06-08 | 24.946 | 68,337 | +6,205 | 0.00% | 1,704,750 |
| 2018-06-08 | 2018-06-06 | 31.153 | 62,132 | +6,400 | 0.00% | 1,935,577 |
| 2018-06-07 | 2018-06-05 | 31.045 | 55,732 | +1,480 | 0.00% | 1,730,192 |
| 2018-06-06 | 2018-06-04 | 30.829 | 54,252 | +9,653 | 0.00% | 1,672,550 |
| 2018-05-21 | 2018-05-17 | 30.506 | 44,599 | +5,566 | 0.00% | 1,360,532 |
| 2018-03-27 | 2018-03-23 | 29.033 | 39,033 | +557 | 0.00% | 1,133,233 |
| 2018-03-26 | 2018-03-22 | 29.392 | 38,476 | -4 | 0.00% | 1,130,887 |
| 2018-03-23 | 2018-03-21 | 29.572 | 38,480 | -2,783 | 0.00% | 1,137,918 |
| 2018-02-09 | 2018-02-07 | 26.805 | 41,263 | -6,735 | 0.00% | 1,106,052 |
| 2018-02-07 | 2018-02-05 | 27.559 | 47,998 | -5,725 | 0.00% | 1,322,801 |
| 2018-02-06 | 2018-02-02 | 27.739 | 53,723 | -17,607 | 0.00% | 1,490,231 |
| 2018-01-16 | 2018-01-12 | 27.524 | 71,330 | +2,784 | 0.00% | 1,963,256 |
| 2018-01-08 | 2018-01-04 | 27.775 | 68,546 | -3,340 | 0.00% | 1,903,871 |
| 2017-12-19 | 2017-12-15 | 27.272 | 71,886 | -557 | 0.00% | 1,960,478 |
| 2017-12-18 | 2017-12-14 | 27.416 | 72,443 | +557 | 0.00% | 1,986,081 |
| 2017-11-28 | 2017-11-24 | 26.877 | 71,886 | -557 | 0.00% | 1,932,066 |
| 2017-11-15 | 2017-11-13 | 26.482 | 72,443 | +2,783 | 0.00% | 1,918,403 |
| 2017-11-14 | 2017-11-10 | 26.589 | 69,660 | -11,132 | 0.00% | 1,852,214 |
| 2017-10-19 | 2017-10-17 | 26.697 | 80,792 | -2,226 | 0.00% | 2,156,916 |
| 2017-10-18 | 2017-10-16 | 26.697 | 83,018 | +2,226 | 0.00% | 2,216,343 |
| 2017-10-06 | 2017-10-03 | 26.410 | 80,792 | -3,340 | 0.00% | 2,133,692 |
| 2017-10-04 | 2017-09-29 | 26.374 | 84,132 | +3,340 | 0.00% | 2,218,877 |
| 2017-09-19 | 2017-09-15 | 26.661 | 80,792 | -18,368 | 0.00% | 2,154,013 |
| 2017-09-12 | 2017-09-08 | 27.022 | 99,160 | -4,442 | 0.00% | 2,679,471 |
| 2017-08-29 | 2017-08-25 | 26.587 | 103,602 | +11,042 | 0.00% | 2,754,469 |
| 2017-08-25 | 2017-08-22 | 26.587 | 92,560 | +3,313 | 0.00% | 2,460,895 |
| 2017-08-22 | 2017-08-18 | 26.732 | 89,247 | -16,702 | 0.00% | 2,385,743 |
| 2017-08-17 | 2017-08-15 | 26.877 | 105,949 | -12,147 | 0.00% | 2,847,570 |
| 2017-08-15 | 2017-08-11 | 26.768 | 118,096 | -553 | 0.00% | 3,161,210 |
| 2017-07-17 | 2017-07-13 | 26.949 | 118,649 | -552 | 0.00% | 3,197,501 |
| 2017-07-12 | 2017-07-10 | 26.515 | 119,201 | +552 | 0.00% | 3,160,564 |
| 2017-06-23 | 2017-06-21 | 26.623 | 118,649 | +10,787 | 0.00% | 3,158,821 |
| 2017-06-12 | 2017-06-08 | 33.934 | 107,862 | -11,699 | 0.00% | 3,660,167 |
| 2017-06-09 | 2017-06-07 | 33.732 | 119,561 | +12,357 | 0.00% | 4,033,008 |
| 2017-06-07 | 2017-06-05 | 33.813 | 107,204 | -599 | 0.00% | 3,624,846 |
| 2017-05-31 | 2017-05-26 | 32.318 | 107,803 | -8,416 | 0.00% | 3,483,966 |
| 2017-05-26 | 2017-05-24 | 32.278 | 116,219 | +7,207 | 0.00% | 3,751,259 |
| 2017-04-18 | 2017-04-12 | 31.954 | 109,012 | +2,476 | 0.00% | 3,483,405 |
| 2017-04-13 | 2017-04-11 | 31.672 | 106,536 | -2,407 | 0.00% | 3,374,159 |
| 2017-04-12 | 2017-04-10 | 32.116 | 108,943 | -3,650 | 0.00% | 3,498,804 |
| 2017-04-07 | 2017-04-05 | 31.914 | 112,593 | -495 | 0.00% | 3,593,284 |
| 2017-04-06 | 2017-04-03 | 31.752 | 113,088 | -6,590 | 0.00% | 3,590,808 |
| 2017-03-30 | 2017-03-28 | 31.308 | 119,678 | -99 | 0.00% | 3,746,874 |
| 2017-03-29 | 2017-03-27 | 31.227 | 119,777 | -9,901 | 0.00% | 3,740,297 |
| 2017-03-28 | 2017-03-24 | 31.106 | 129,678 | -990 | 0.00% | 4,033,761 |
| 2017-03-27 | 2017-03-23 | 31.106 | 130,668 | +990 | 0.00% | 4,064,556 |
| 2017-03-23 | 2017-03-21 | 30.581 | 129,678 | -659 | 0.00% | 3,965,658 |
| 2017-03-16 | 2017-03-14 | 30.177 | 130,337 | -24,616 | 0.00% | 3,933,158 |
| 2017-03-01 | 2017-02-27 | 30.298 | 154,953 | +9,902 | 0.00% | 4,694,771 |
| 2017-02-22 | 2017-02-20 | 30.258 | 145,051 | -1,797 | 0.00% | 4,388,900 |
| 2017-02-15 | 2017-02-13 | 29.894 | 146,848 | -4,674 | 0.00% | 4,389,882 |
| 2017-01-12 | 2017-01-10 | 29.207 | 151,522 | -3,466 | 0.00% | 4,425,549 |
| 2017-01-06 | 2017-01-04 | 27.753 | 154,988 | +14,853 | 0.00% | 4,301,381 |
| 2016-12-21 | 2016-12-19 | 27.753 | 140,135 | -1,090 | 0.00% | 3,889,166 |
| 2016-12-20 | 2016-12-16 | 27.874 | 141,225 | +2,476 | 0.00% | 3,936,532 |
| 2016-12-19 | 2016-12-15 | 27.874 | 138,749 | +6,931 | 0.00% | 3,867,516 |
| 2016-12-14 | 2016-12-12 | 28.359 | 131,818 | +3,961 | 0.00% | 3,738,221 |
| 2016-12-13 | 2016-12-09 | 28.561 | 127,857 | -34,527 | 0.00% | 3,651,716 |
| 2016-12-06 | 2016-12-02 | 28.521 | 162,384 | -495 | 0.00% | 4,631,280 |
| 2016-12-02 | 2016-11-30 | 29.167 | 162,879 | -2,832 | 0.00% | 4,750,676 |
| 2016-12-01 | 2016-11-29 | 29.288 | 165,711 | -3,840 | 0.00% | 4,853,360 |
| 2016-11-16 | 2016-11-14 | 28.925 | 169,551 | +495 | 0.00% | 4,904,181 |
| 2016-11-03 | 2016-11-01 | 31.308 | 169,056 | -2,970 | 0.00% | 5,292,799 |
| 2016-11-02 | 2016-10-31 | 30.702 | 172,026 | +2,970 | 0.00% | 5,281,543 |
| 2016-10-11 | 2016-10-06 | 29.611 | 169,056 | -1,317 | 0.00% | 5,005,964 |
| 2016-09-26 | 2016-09-22 | 29.894 | 170,373 | -1,199 | 0.00% | 5,093,140 |
| 2016-09-12 | 2016-09-08 | 29.813 | 171,572 | +1,392 | 0.00% | 5,115,007 |
| 2016-08-11 | 2016-08-09 | 29.609 | 170,180 | -5,402 | 0.00% | 5,038,853 |
| 2016-07-22 | 2016-07-20 | 29.202 | 175,582 | -1,621 | 0.00% | 5,127,291 |
| 2016-07-18 | 2016-07-14 | 28.835 | 177,203 | -491 | 0.00% | 5,109,673 |
| 2016-07-15 | 2016-07-13 | 28.469 | 177,694 | +491 | 0.00% | 5,058,698 |
| 2016-07-08 | 2016-07-06 | 28.794 | 177,203 | -49 | 0.00% | 5,102,456 |
| 2016-07-05 | 2016-06-30 | 28.794 | 177,252 | -491 | 0.00% | 5,103,867 |
| 2016-07-04 | 2016-06-29 | 28.265 | 177,743 | -49 | 0.00% | 5,023,897 |
| 2016-06-30 | 2016-06-28 | 27.980 | 177,792 | -49 | 0.00% | 4,974,595 |
| 2016-06-24 | 2016-06-22 | 27.491 | 177,841 | +16,212 | 0.00% | 4,889,050 |
| 2016-06-16 | 2016-06-14 | 27.247 | 161,629 | -1,474 | 0.00% | 4,403,867 |
| 2016-06-15 | 2016-06-13 | 27.735 | 163,103 | +982 | 0.00% | 4,523,742 |
| 2016-06-13 | 2016-06-08 | 35.467 | 162,121 | -491 | 0.00% | 5,749,977 |
| 2016-06-10 | 2016-06-07 | 35.194 | 162,612 | +17,403 | 0.00% | 5,723,026 |
| 2016-06-08 | 2016-06-06 | 35.285 | 145,209 | +879 | 0.00% | 5,123,744 |
| 2016-06-01 | 2016-05-30 | 33.739 | 144,330 | -2,199 | 0.00% | 4,869,594 |
| 2016-05-31 | 2016-05-27 | 33.557 | 146,529 | +440 | 0.00% | 4,917,135 |
| 2016-05-27 | 2016-05-25 | 33.103 | 146,089 | +10,996 | 0.00% | 4,835,942 |
| 2016-05-26 | 2016-05-24 | 32.921 | 135,093 | -880 | 0.00% | 4,447,374 |
| 2016-05-25 | 2016-05-23 | 32.557 | 135,973 | -8,797 | 0.00% | 4,426,881 |
| 2016-05-23 | 2016-05-19 | 32.512 | 144,770 | -1,517 | 0.00% | 4,706,703 |
| 2016-05-19 | 2016-05-17 | 32.830 | 146,287 | +2,199 | 0.00% | 4,802,586 |
| 2016-05-18 | 2016-05-16 | 32.603 | 144,088 | +6,597 | 0.00% | 4,697,634 |
| 2016-05-17 | 2016-05-13 | 32.557 | 137,491 | +440 | 0.00% | 4,476,303 |
| 2016-05-09 | 2016-05-05 | 32.648 | 137,051 | -4,398 | 0.00% | 4,474,442 |
| 2016-05-04 | 2016-04-29 | 32.921 | 141,449 | +4,398 | 0.00% | 4,656,618 |
| 2016-04-27 | 2016-04-25 | 33.148 | 137,051 | +4,399 | 0.00% | 4,542,992 |
| 2016-04-20 | 2016-04-18 | 33.921 | 132,652 | -1,012 | 0.00% | 4,499,713 |
| 2016-04-07 | 2016-04-05 | 32.102 | 133,664 | +1,759 | 0.00% | 4,290,929 |
| 2016-03-23 | 2016-03-21 | 32.512 | 131,905 | +4,399 | 0.00% | 4,288,442 |
| 2016-03-22 | 2016-03-18 | 32.239 | 127,506 | +440 | 0.00% | 4,110,636 |
| 2016-03-02 | 2016-02-29 | 31.102 | 127,066 | -440 | 0.00% | 3,952,007 |
| 2016-03-01 | 2016-02-26 | 31.693 | 127,506 | +440 | 0.00% | 4,041,063 |
| 2016-02-26 | 2016-02-24 | 31.466 | 127,066 | -440 | 0.00% | 3,998,229 |
| 2016-02-24 | 2016-02-22 | 32.239 | 127,506 | +440 | 0.00% | 4,110,636 |
| 2016-02-04 | 2016-02-02 | 30.875 | 127,066 | +440 | 0.00% | 3,923,118 |
| 2016-01-07 | 2016-01-05 | 33.921 | 126,626 | -880 | 0.00% | 4,295,304 |
| 2016-01-06 | 2016-01-04 | 33.921 | 127,506 | +880 | 0.00% | 4,325,155 |
| 2015-12-11 | 2015-12-09 | 34.149 | 126,626 | +3,958 | 0.00% | 4,324,093 |
| 2015-12-09 | 2015-12-07 | 34.740 | 122,668 | -7,037 | 0.00% | 4,261,445 |
| 2015-12-08 | 2015-12-04 | 34.785 | 129,705 | +440 | 0.00% | 4,511,805 |
| 2015-12-07 | 2015-12-03 | 35.012 | 129,265 | +7,037 | 0.00% | 4,525,889 |
| 2015-11-03 | 2015-10-30 | 35.785 | 122,228 | -880 | 0.00% | 4,373,988 |
| 2015-11-02 | 2015-10-29 | 36.377 | 123,108 | -440 | 0.00% | 4,478,251 |
| 2015-10-20 | 2015-10-16 | 34.967 | 123,548 | -879 | 0.00% | 4,320,105 |
| 2015-10-09 | 2015-10-07 | 34.012 | 124,427 | +176 | 0.00% | 4,232,027 |
| 2015-10-07 | 2015-10-05 | 33.876 | 124,251 | +879 | 0.00% | 4,209,091 |
| 2015-10-02 | 2015-09-29 | 32.830 | 123,372 | -5,410 | 0.00% | 4,050,289 |
| 2015-09-22 | 2015-09-18 | 33.967 | 128,782 | +440 | 0.00% | 4,374,294 |
| 2015-09-21 | 2015-09-17 | 33.967 | 128,342 | -440 | 0.00% | 4,359,349 |
| 2015-09-15 | 2015-09-11 | 34.148 | 128,782 | +1,028 | 0.00% | 4,397,670 |
| 2015-09-10 | 2015-09-08 | 33.690 | 127,754 | +873 | 0.00% | 4,304,008 |
| 2015-09-09 | 2015-09-07 | 33.140 | 126,881 | -873 | 0.00% | 4,204,807 |
| 2015-09-08 | 2015-09-04 | 33.231 | 127,754 | -44 | 0.00% | 4,245,450 |
| 2015-09-04 | 2015-09-01 | 33.094 | 127,798 | +2,182 | 0.00% | 4,229,339 |
| 2015-08-26 | 2015-08-24 | 33.461 | 125,616 | +436 | 0.00% | 4,203,190 |
| 2015-08-18 | 2015-08-14 | 36.073 | 125,180 | +2,182 | 0.00% | 4,515,656 |
| 2015-08-12 | 2015-08-10 | 36.394 | 122,998 | -1,104 | 0.00% | 4,476,409 |
| 2015-08-11 | 2015-08-07 | 36.211 | 124,102 | -5,018 | 0.00% | 4,493,835 |
| 2015-07-31 | 2015-07-29 | 35.982 | 129,120 | +4,363 | 0.00% | 4,645,948 |
| 2015-07-30 | 2015-07-28 | 36.119 | 124,757 | -2,181 | 0.00% | 4,506,116 |
| 2015-07-29 | 2015-07-27 | 35.936 | 126,938 | -437 | 0.00% | 4,561,618 |
| 2015-07-28 | 2015-07-24 | 36.257 | 127,375 | +2,182 | 0.00% | 4,618,191 |
| 2015-07-27 | 2015-07-23 | 36.302 | 125,193 | +436 | 0.00% | 4,544,817 |
| 2015-07-20 | 2015-07-16 | 36.440 | 124,757 | -436 | 0.00% | 4,546,145 |
| 2015-07-17 | 2015-07-15 | 36.532 | 125,193 | +436 | 0.00% | 4,573,509 |
| 2015-07-10 | 2015-07-08 | 35.386 | 124,757 | +1,309 | 0.00% | 4,414,621 |
| 2015-07-02 | 2015-06-29 | 36.853 | 123,448 | -436 | 0.00% | 4,549,371 |
| 2015-06-25 | 2015-06-23 | 37.403 | 123,884 | -7,418 | 0.00% | 4,633,579 |
| 2015-06-19 | 2015-06-17 | 36.348 | 131,302 | -436 | 0.00% | 4,772,608 |
| 2015-06-18 | 2015-06-16 | 36.211 | 131,738 | +436 | 0.00% | 4,770,340 |
| 2015-06-17 | 2015-06-15 | 36.257 | 131,302 | +12,214 | 0.00% | 4,760,571 |
| 2015-06-16 | 2015-06-12 | 36.623 | 119,088 | +8,727 | 0.00% | 4,361,401 |
| 2015-06-12 | 2015-06-10 | 36.486 | 110,361 | +1,309 | 0.00% | 4,026,613 |
| 2015-06-09 | 2015-06-05 | 38.044 | 109,052 | -436 | 0.00% | 4,148,804 |
| 2015-06-05 | 2015-06-03 | 38.411 | 109,488 | +436 | 0.00% | 4,205,540 |
| 2015-06-04 | 2015-06-02 | 47.579 | 109,052 | +2,182 | 0.00% | 5,188,545 |
| 2015-06-03 | 2015-06-01 | 47.732 | 106,870 | +10,914 | 0.00% | 5,101,095 |
| 2015-06-01 | 2015-05-28 | 47.528 | 95,956 | -409 | 0.00% | 4,560,556 |
| 2015-05-28 | 2015-05-26 | 47.732 | 96,365 | +1,567 | 0.00% | 4,599,673 |
| 2015-05-19 | 2015-05-15 | 47.834 | 94,798 | +784 | 0.00% | 4,534,556 |
| 2015-05-14 | 2015-05-12 | 47.323 | 94,014 | +5,876 | 0.00% | 4,449,060 |
| 2015-05-06 | 2015-05-04 | 47.425 | 88,138 | -474 | 0.00% | 4,179,987 |
| 2015-04-23 | 2015-04-21 | 47.221 | 88,612 | +1,438 | 0.00% | 4,184,372 |
| 2015-04-14 | 2015-04-10 | 47.987 | 87,174 | -392 | 0.00% | 4,183,221 |
| 2015-04-13 | 2015-04-09 | 47.783 | 87,566 | -392 | 0.00% | 4,184,151 |
| 2015-04-09 | 2015-04-02 | 45.843 | 87,958 | -4,310 | 0.00% | 4,032,252 |
| 2015-04-02 | 2015-03-31 | 45.792 | 92,268 | -4,309 | 0.00% | 4,225,125 |
| 2015-04-01 | 2015-03-30 | 45.332 | 96,577 | -763 | 0.00% | 4,378,070 |
| 2015-03-24 | 2015-03-20 | 44.873 | 97,340 | -392 | 0.00% | 4,367,936 |
| 2015-03-23 | 2015-03-19 | 45.128 | 97,732 | +784 | 0.00% | 4,410,472 |
| 2015-03-17 | 2015-03-13 | 43.801 | 96,948 | +1,958 | 0.00% | 4,246,412 |
| 2015-03-09 | 2015-03-05 | 44.720 | 94,990 | -861 | 0.00% | 4,247,936 |
| 2015-02-25 | 2015-02-23 | 44.311 | 95,851 | -784 | 0.00% | 4,247,295 |
| 2015-02-17 | 2015-02-13 | 44.158 | 96,635 | +784 | 0.00% | 4,267,235 |
| 2015-02-13 | 2015-02-11 | 44.311 | 95,851 | +783 | 0.00% | 4,247,295 |
| 2015-02-09 | 2015-02-05 | 44.618 | 95,068 | +353 | 0.00% | 4,241,718 |
| 2015-02-06 | 2015-02-04 | 44.975 | 94,715 | +391 | 0.00% | 4,259,814 |
| 2015-01-23 | 2015-01-21 | 45.026 | 94,324 | +392 | 0.00% | 4,247,044 |
| 2015-01-22 | 2015-01-20 | 45.486 | 93,932 | +1,176 | 0.00% | 4,272,551 |
| 2015-01-12 | 2015-01-08 | 45.281 | 92,756 | -1,176 | 0.00% | 4,200,119 |
| 2015-01-02 | 2014-12-29 | 45.690 | 93,932 | -783 | 0.00% | 4,291,732 |
| 2014-12-23 | 2014-12-19 | 44.056 | 94,715 | +1,175 | 0.00% | 4,172,781 |
| 2014-12-22 | 2014-12-18 | 43.648 | 93,540 | +392 | 0.00% | 4,082,813 |
| 2014-12-19 | 2014-12-17 | 43.750 | 93,148 | +1,175 | 0.00% | 4,075,214 |
| 2014-12-18 | 2014-12-16 | 44.209 | 91,973 | +1,959 | 0.00% | 4,066,064 |
| 2014-12-16 | 2014-12-12 | 44.924 | 90,014 | +1,175 | 0.00% | 4,043,791 |
| 2014-12-10 | 2014-12-08 | 45.332 | 88,839 | +1,176 | 0.00% | 4,027,288 |
| 2014-12-01 | 2014-11-27 | 47.323 | 87,663 | +7,835 | 0.00% | 4,148,509 |
| 2014-11-24 | 2014-11-20 | 46.813 | 79,828 | -4,309 | 0.00% | 3,736,978 |
| 2014-11-07 | 2014-11-05 | 46.353 | 84,137 | -862 | 0.00% | 3,900,038 |
| 2014-10-31 | 2014-10-29 | 45.843 | 84,999 | -4,310 | 0.00% | 3,896,603 |
| 2014-10-30 | 2014-10-28 | 45.945 | 89,309 | -3,918 | 0.00% | 4,103,305 |
| 2014-10-28 | 2014-10-24 | 45.843 | 93,227 | +3,918 | 0.00% | 4,273,799 |
| 2014-10-24 | 2014-10-22 | 45.894 | 89,309 | -1,959 | 0.00% | 4,098,745 |
| 2014-10-13 | 2014-10-09 | 44.822 | 91,268 | -3,917 | 0.00% | 4,090,808 |
| 2014-10-08 | 2014-10-06 | 43.444 | 95,185 | +3,917 | 0.00% | 4,135,177 |
| 2014-10-07 | 2014-10-03 | 43.086 | 91,268 | +392 | 0.00% | 3,932,394 |
| 2014-10-03 | 2014-09-29 | 43.444 | 90,876 | +1,920 | 0.00% | 3,947,978 |
| 2014-09-29 | 2014-09-25 | 44.669 | 88,956 | +3,917 | 0.00% | 3,973,556 |
| 2014-09-25 | 2014-09-23 | 44.107 | 85,039 | -3,917 | 0.00% | 3,750,834 |
| 2014-09-16 | 2014-09-12 | 45.541 | 88,956 | +606 | 0.00% | 4,051,130 |
| 2014-09-15 | 2014-09-11 | 45.644 | 88,350 | +778 | 0.00% | 4,032,615 |
| 2014-09-02 | 2014-08-29 | 45.181 | 87,572 | +390 | 0.00% | 3,956,593 |
| 2014-08-22 | 2014-08-20 | 47.186 | 87,182 | -1,674 | 0.00% | 4,113,739 |
| 2014-08-20 | 2014-08-18 | 44.770 | 88,856 | -15,564 | 0.00% | 3,978,068 |
| 2014-08-19 | 2014-08-15 | 44.718 | 104,420 | +15,564 | 0.00% | 4,669,498 |
| 2014-08-04 | 2014-07-31 | 43.588 | 88,856 | -527 | 0.00% | 3,873,021 |
| 2014-07-30 | 2014-07-28 | 43.279 | 89,383 | +895 | 0.00% | 3,868,426 |
| 2014-07-22 | 2014-07-18 | 43.536 | 88,488 | -7,782 | 0.00% | 3,852,433 |
| 2014-07-16 | 2014-07-14 | 43.485 | 96,270 | -778 | 0.00% | 4,186,283 |
| 2014-07-14 | 2014-07-10 | 43.176 | 97,048 | +778 | 0.00% | 4,190,184 |
| 2014-07-10 | 2014-07-08 | 43.433 | 96,270 | -2,957 | 0.00% | 4,181,335 |
| 2014-07-08 | 2014-07-04 | 43.485 | 99,227 | +7,782 | 0.00% | 4,314,868 |
| 2014-07-07 | 2014-07-03 | 43.690 | 91,445 | -389 | 0.00% | 3,995,270 |
| 2014-07-02 | 2014-06-27 | 43.536 | 91,834 | -4,669 | 0.00% | 3,998,105 |
| 2014-06-23 | 2014-06-19 | 43.074 | 96,503 | -3,891 | 0.00% | 4,156,733 |
| 2014-06-20 | 2014-06-18 | 42.971 | 100,394 | +9,126 | 0.00% | 4,314,011 |
| 2014-06-09 | 2014-06-05 | 54.428 | 91,268 | +5,837 | 0.00% | 4,967,555 |
| 2014-06-06 | 2014-06-04 | 54.428 | 85,431 | +8,706 | 0.00% | 4,649,858 |
| 2014-05-28 | 2014-05-26 | 53.455 | 76,725 | -1,398 | 0.00% | 4,101,356 |
| 2014-05-27 | 2014-05-23 | 53.398 | 78,123 | -1,398 | 0.00% | 4,171,615 |
| 2014-05-26 | 2014-05-22 | 53.055 | 79,521 | -1,048 | 0.00% | 4,218,958 |
| 2014-05-22 | 2014-05-20 | 52.940 | 80,569 | -699 | 0.00% | 4,265,337 |
| 2014-05-16 | 2014-05-14 | 51.567 | 81,268 | -3,495 | 0.00% | 4,190,714 |
| 2014-05-15 | 2014-05-13 | 51.452 | 84,763 | -3,494 | 0.00% | 4,361,237 |
| 2014-05-07 | 2014-05-02 | 50.823 | 88,257 | +4,193 | 0.00% | 4,485,448 |
| 2014-04-22 | 2014-04-16 | 51.052 | 84,064 | -1,048 | 0.00% | 4,291,593 |
| 2014-04-17 | 2014-04-15 | 50.937 | 85,112 | -1,049 | 0.00% | 4,335,353 |
| 2014-04-16 | 2014-04-14 | 51.395 | 86,161 | -3,494 | 0.00% | 4,428,236 |
| 2014-04-15 | 2014-04-11 | 50.994 | 89,655 | -699 | 0.00% | 4,571,891 |
| 2014-03-31 | 2014-03-27 | 48.304 | 90,354 | -350 | 0.00% | 4,364,490 |
| 2014-03-28 | 2014-03-26 | 47.389 | 90,704 | -4,542 | 0.00% | 4,298,337 |
| 2014-03-27 | 2014-03-25 | 46.931 | 95,246 | +349 | 0.00% | 4,469,966 |
| 2014-03-26 | 2014-03-24 | 46.530 | 94,897 | -349 | 0.00% | 4,415,569 |
| 2014-03-25 | 2014-03-21 | 45.614 | 95,246 | +3,494 | 0.00% | 4,344,589 |
| 2014-03-24 | 2014-03-20 | 45.901 | 91,752 | +2,446 | 0.00% | 4,211,469 |
| 2014-03-21 | 2014-03-19 | 46.759 | 89,306 | -2,446 | 0.00% | 4,175,864 |
| 2014-03-19 | 2014-03-17 | 46.759 | 91,752 | -699 | 0.00% | 4,290,237 |
| 2014-03-07 | 2014-03-05 | 47.331 | 92,451 | +3,844 | 0.00% | 4,375,834 |
| 2014-03-06 | 2014-03-04 | 47.732 | 88,607 | +699 | 0.00% | 4,229,390 |
| 2014-02-19 | 2014-02-17 | 46.244 | 87,908 | -699 | 0.00% | 4,065,214 |
| 2014-02-13 | 2014-02-11 | 44.699 | 88,607 | +699 | 0.00% | 3,960,616 |
| 2014-02-11 | 2014-02-07 | 44.355 | 87,908 | +350 | 0.00% | 3,899,184 |
| 2014-02-07 | 2014-02-05 | 44.641 | 87,558 | +2,096 | 0.00% | 3,908,716 |
| 2014-02-05 | 2014-01-30 | 45.729 | 85,462 | +1,398 | 0.00% | 3,908,080 |
| 2014-02-04 | 2014-01-28 | 46.702 | 84,064 | +1,747 | 0.00% | 3,925,942 |
| 2014-01-28 | 2014-01-24 | 47.217 | 82,317 | +2,097 | 0.00% | 3,886,755 |
| 2014-01-27 | 2014-01-23 | 48.590 | 80,220 | +1,048 | 0.00% | 3,897,930 |
| 2014-01-24 | 2014-01-22 | 48.648 | 79,172 | -3,844 | 0.00% | 3,851,538 |
| 2014-01-23 | 2014-01-21 | 48.648 | 83,016 | +1,363 | 0.00% | 4,038,540 |
| 2014-01-20 | 2014-01-16 | 48.819 | 81,653 | +3,495 | 0.00% | 3,986,253 |
| 2014-01-17 | 2014-01-15 | 48.705 | 78,158 | -13,279 | 0.00% | 3,806,683 |
| 2014-01-15 | 2014-01-13 | 49.106 | 91,437 | -1,049 | 0.00% | 4,490,068 |
| 2014-01-08 | 2014-01-06 | 49.735 | 92,486 | +3,844 | 0.00% | 4,599,805 |
| 2013-12-30 | 2013-12-24 | 50.594 | 88,642 | +12,580 | 0.00% | 4,484,722 |
| 2013-12-23 | 2013-12-19 | 50.136 | 76,062 | +1,049 | 0.00% | 3,813,428 |
| 2013-12-20 | 2013-12-18 | 50.880 | 75,013 | +699 | 0.00% | 3,816,647 |
| 2013-12-13 | 2013-12-11 | 51.166 | 74,314 | +2,795 | 0.00% | 3,802,348 |
| 2013-12-06 | 2013-12-04 | 52.024 | 71,519 | +1,748 | 0.00% | 3,720,737 |
| 2013-11-25 | 2013-11-21 | 52.196 | 69,771 | -699 | 0.00% | 3,641,778 |
| 2013-11-19 | 2013-11-15 | 51.395 | 70,470 | -2,796 | 0.00% | 3,621,798 |
| 2013-11-18 | 2013-11-14 | 51.166 | 73,266 | +2,446 | 0.00% | 3,748,726 |
| 2013-11-15 | 2013-11-13 | 51.280 | 70,820 | +2,446 | 0.00% | 3,631,680 |
| 2013-11-05 | 2013-11-01 | 52.082 | 68,374 | +3,512 | 0.00% | 3,561,033 |
| 2013-10-25 | 2013-10-23 | 51.967 | 64,862 | +1,748 | 0.00% | 3,370,698 |
| 2013-10-23 | 2013-10-21 | 52.082 | 63,114 | -74 | 0.00% | 3,287,084 |
| 2013-10-22 | 2013-10-18 | 52.139 | 63,188 | +699 | 0.00% | 3,294,554 |
| 2013-10-15 | 2013-10-10 | 52.368 | 62,489 | +1,747 | 0.00% | 3,272,415 |
| 2013-10-02 | 2013-09-27 | 53.341 | 60,742 | -349 | 0.00% | 3,240,027 |
| 2013-09-27 | 2013-09-25 | 52.997 | 61,091 | -9,086 | 0.00% | 3,237,665 |
| 2013-09-25 | 2013-09-23 | 52.597 | 70,177 | -3,494 | 0.00% | 3,691,084 |
| 2013-09-24 | 2013-09-19 | 52.940 | 73,671 | -10,484 | 0.00% | 3,900,156 |
| 2013-09-19 | 2013-09-17 | 52.654 | 84,155 | -3,494 | 0.00% | 4,431,099 |
| 2013-09-18 | 2013-09-16 | 52.540 | 87,649 | +349 | 0.00% | 4,605,039 |
| 2013-09-17 | 2013-09-13 | 53.000 | 87,300 | +12,580 | 0.00% | 4,626,871 |
| 2013-09-16 | 2013-09-12 | 52.481 | 74,720 | +7,431 | 0.00% | 3,921,395 |
| 2013-09-12 | 2013-09-10 | 52.596 | 67,289 | +347 | 0.00% | 3,539,160 |
| 2013-09-05 | 2013-09-03 | 53.115 | 66,942 | -1,736 | 0.00% | 3,555,616 |
| 2013-09-04 | 2013-09-02 | 52.596 | 68,678 | +1,389 | 0.00% | 3,612,216 |
| 2013-09-03 | 2013-08-30 | 51.617 | 67,289 | +3,125 | 0.00% | 3,473,261 |
| 2013-09-02 | 2013-08-29 | 51.847 | 64,164 | +694 | 0.00% | 3,326,743 |
| 2013-08-30 | 2013-08-28 | 51.675 | 63,470 | +27,774 | 0.00% | 3,279,792 |
| 2013-08-29 | 2013-08-27 | 52.769 | 35,696 | +694 | 0.00% | 1,883,651 |
| 2013-08-28 | 2013-08-26 | 53.230 | 35,002 | +2,083 | 0.00% | 1,863,160 |
| 2013-08-26 | 2013-08-22 | 53.576 | 32,919 | +8,679 | 0.00% | 1,763,660 |
| 2013-07-25 | 2013-07-23 | 56.802 | 24,240 | -347 | 0.00% | 1,376,876 |
| 2013-07-24 | 2013-07-22 | 55.246 | 24,587 | +347 | 0.00% | 1,358,343 |
| 2013-07-12 | 2013-07-10 | 56.053 | 24,240 | +695 | 0.00% | 1,358,722 |
| 2013-07-08 | 2013-07-04 | 54.325 | 23,545 | +694 | 0.00% | 1,279,074 |
| 2013-06-28 | 2013-06-26 | 53.979 | 22,851 | -2,777 | 0.00% | 1,233,474 |
| 2013-06-27 | 2013-06-25 | 53.633 | 25,628 | -12,498 | 0.00% | 1,374,516 |
| 2013-06-24 | 2013-06-20 | 53.172 | 38,126 | -38 | 0.00% | 2,027,254 |
| 2013-06-17 | 2013-06-13 | 52.596 | 38,164 | +347 | 0.00% | 2,007,289 |
| 2013-06-10 | 2013-06-06 | 69.175 | 37,817 | +12,498 | 0.00% | 2,616,002 |
| 2013-06-07 | 2013-06-05 | 70.136 | 25,319 | +5,670 | 0.00% | 1,775,775 |
| 2013-06-04 | 2013-05-31 | 70.456 | 19,649 | +1,873 | 0.00% | 1,384,396 |
| 2013-06-03 | 2013-05-30 | 70.456 | 17,776 | +2,436 | 0.00% | 1,252,431 |
| 2013-05-29 | 2013-05-27 | 73.979 | 15,340 | -10,617 | 0.00% | 1,134,840 |
| 2013-05-27 | 2013-05-23 | 73.659 | 25,957 | -624 | 0.00% | 1,911,963 |
| 2013-05-10 | 2013-05-08 | 74.460 | 26,581 | -1,561 | 0.00% | 1,979,208 |
| 2013-05-09 | 2013-05-07 | 73.819 | 28,142 | +10,928 | 0.00% | 2,077,414 |
| 2013-04-30 | 2013-04-26 | 74.780 | 17,214 | -312 | 0.00% | 1,287,259 |
| 2013-04-29 | 2013-04-25 | 74.299 | 17,526 | +2,498 | 0.00% | 1,302,171 |
| 2013-04-22 | 2013-04-18 | 73.178 | 15,028 | -624 | 0.00% | 1,099,726 |
| 2013-04-02 | 2013-03-27 | 71.897 | 15,652 | -313 | 0.00% | 1,125,339 |
| 2013-03-12 | 2013-03-08 | 71.097 | 15,965 | -3,747 | 0.00% | 1,135,061 |
| 2013-03-11 | 2013-03-07 | 70.616 | 19,712 | -10,304 | 0.00% | 1,391,991 |
| 2013-02-28 | 2013-02-26 | 68.855 | 30,016 | +14,051 | 0.00% | 2,066,753 |
| 2013-02-19 | 2013-02-15 | 69.175 | 15,965 | +313 | 0.00% | 1,104,383 |
| 2013-02-08 | 2013-02-06 | 69.496 | 15,652 | -2,186 | 0.00% | 1,087,744 |
| 2013-02-07 | 2013-02-05 | 69.335 | 17,838 | -3,747 | 0.00% | 1,236,805 |
| 2013-02-06 | 2013-02-04 | 71.257 | 21,585 | -1,561 | 0.00% | 1,538,081 |
| 2013-02-01 | 2013-01-30 | 70.777 | 23,146 | -1,562 | 0.00% | 1,638,194 |
| 2013-01-29 | 2013-01-25 | 69.015 | 24,708 | +1,562 | 0.00% | 1,705,227 |
| 2013-01-28 | 2013-01-24 | 68.855 | 23,146 | +3,122 | 0.00% | 1,593,719 |
| 2013-01-08 | 2013-01-04 | 67.734 | 20,024 | +625 | 0.00% | 1,356,308 |
| 2013-01-04 | 2013-01-02 | 68.535 | 19,399 | -416 | 0.00% | 1,329,506 |
| 2012-12-21 | 2012-12-19 | 67.414 | 19,815 | -3,123 | 0.00% | 1,335,806 |
| 2012-12-20 | 2012-12-18 | 67.574 | 22,938 | -3,122 | 0.00% | 1,550,013 |
| 2012-12-14 | 2012-12-12 | 67.734 | 26,060 | +312 | 0.00% | 1,765,152 |
| 2012-12-11 | 2012-12-07 | 67.414 | 25,748 | +2,810 | 0.00% | 1,735,773 |
| 2012-12-07 | 2012-12-05 | 68.695 | 22,938 | -312 | 0.00% | 1,575,724 |
| 2012-11-28 | 2012-11-26 | 67.094 | 23,250 | -937 | 0.00% | 1,559,927 |
| 2012-11-22 | 2012-11-20 | 64.852 | 24,187 | -3,122 | 0.00% | 1,568,571 |
| 2012-11-12 | 2012-11-08 | 65.172 | 27,309 | +3,122 | 0.00% | 1,779,785 |
| 2012-11-01 | 2012-10-30 | 65.973 | 24,187 | -1,873 | 0.00% | 1,595,682 |
| 2012-10-30 | 2012-10-26 | 65.492 | 26,060 | -937 | 0.00% | 1,706,730 |
| 2012-10-29 | 2012-10-25 | 65.652 | 26,997 | +953 | 0.00% | 1,772,420 |
| 2012-10-26 | 2012-10-24 | 65.813 | 26,044 | -1,873 | 0.00% | 1,714,023 |
| 2012-10-16 | 2012-10-12 | 63.283 | 27,917 | +312 | 0.00% | 1,766,660 |
| 2012-10-12 | 2012-10-10 | 64.532 | 27,605 | -937 | 0.00% | 1,781,394 |
| 2012-10-11 | 2012-10-09 | 63.795 | 28,542 | +937 | 0.00% | 1,820,837 |
| 2012-10-10 | 2012-10-08 | 63.667 | 27,605 | -1,561 | 0.00% | 1,757,524 |
| 2012-10-08 | 2012-10-04 | 63.411 | 29,166 | -313 | 0.00% | 1,849,436 |
| 2012-10-03 | 2012-09-27 | 62.642 | 29,479 | -2,421 | 0.00% | 1,846,625 |
| 2012-09-21 | 2012-09-19 | 61.938 | 31,900 | +3,435 | 0.00% | 1,975,806 |
| 2012-09-19 | 2012-09-17 | 60.785 | 28,465 | -313 | 0.00% | 1,730,233 |
| 2012-09-17 | 2012-09-13 | 59.760 | 28,778 | -62 | 0.00% | 1,719,766 |
| 2012-09-14 | 2012-09-12 | 59.760 | 28,840 | -1,561 | 0.00% | 1,723,472 |
| 2012-09-12 | 2012-09-10 | 59.954 | 30,401 | -313 | 0.00% | 1,822,674 |
| 2012-09-11 | 2012-09-07 | 59.310 | 30,714 | +199 | 0.00% | 1,821,639 |
| 2012-09-10 | 2012-09-06 | 58.472 | 30,515 | +1,241 | 0.00% | 1,784,263 |
| 2012-09-07 | 2012-09-05 | 57.891 | 29,274 | +310 | 0.00% | 1,694,715 |
| 2012-08-27 | 2012-08-23 | 59.632 | 28,964 | +310 | 0.00% | 1,727,183 |
| 2012-08-23 | 2012-08-21 | 59.503 | 28,654 | -2,147 | 0.00% | 1,705,003 |
| 2012-08-22 | 2012-08-20 | 59.632 | 30,801 | -17,063 | 0.00% | 1,836,728 |
| 2012-08-16 | 2012-08-14 | 59.116 | 47,864 | +2,792 | 0.00% | 2,829,544 |
| 2012-08-13 | 2012-08-09 | 58.020 | 45,072 | -3,413 | 0.00% | 2,615,095 |
| 2012-08-02 | 2012-07-31 | 57.891 | 48,485 | -651 | 0.00% | 2,806,868 |
| 2012-07-10 | 2012-07-06 | 56.022 | 49,136 | -3,102 | 0.00% | 2,752,693 |
| 2012-07-04 | 2012-06-29 | 52.927 | 52,238 | +3,412 | 0.00% | 2,764,827 |
| 2012-06-28 | 2012-06-26 | 52.799 | 48,826 | -620 | 0.00% | 2,577,943 |
| 2012-06-25 | 2012-06-21 | 52.863 | 49,446 | -621 | 0.00% | 2,613,865 |
| 2012-06-21 | 2012-06-19 | 52.927 | 50,067 | +4,580 | 0.00% | 2,649,921 |
| 2012-06-20 | 2012-06-18 | 53.637 | 45,487 | -1,861 | 0.00% | 2,439,770 |
| 2012-06-15 | 2012-06-13 | 52.025 | 47,348 | +1,551 | 0.00% | 2,463,278 |
| 2012-06-08 | 2012-06-06 | 67.063 | 45,797 | +6,515 | 0.00% | 3,071,304 |
| 2012-06-07 | 2012-06-05 | 66.773 | 39,282 | +4,353 | 0.00% | 2,622,994 |
| 2012-06-04 | 2012-05-31 | 66.048 | 34,929 | +551 | 0.00% | 2,307,005 |
| 2012-06-01 | 2012-05-30 | 66.048 | 34,378 | +276 | 0.00% | 2,270,612 |
| 2012-05-31 | 2012-05-29 | 66.483 | 34,102 | +2,759 | 0.00% | 2,267,218 |
| 2012-05-30 | 2012-05-28 | 66.411 | 31,343 | +827 | 0.00% | 2,081,517 |
| 2012-05-25 | 2012-05-23 | 66.411 | 30,516 | -827 | 0.00% | 2,026,596 |
| 2012-05-21 | 2012-05-17 | 65.976 | 31,343 | +276 | 0.00% | 2,067,883 |
| 2012-05-15 | 2012-05-11 | 69.528 | 31,067 | +551 | 0.00% | 2,160,041 |
| 2012-05-11 | 2012-05-09 | 71.123 | 30,516 | +552 | 0.00% | 2,170,404 |
| 2012-05-10 | 2012-05-08 | 71.848 | 29,964 | +276 | 0.00% | 2,152,868 |
| 2012-05-09 | 2012-05-07 | 71.631 | 29,688 | +13,793 | 0.00% | 2,126,581 |
| 2012-05-02 | 2012-04-27 | 71.631 | 15,895 | +276 | 0.00% | 1,138,575 |
| 2012-04-30 | 2012-04-26 | 71.921 | 15,619 | +275 | 0.00% | 1,123,334 |
| 2012-04-16 | 2012-04-12 | 73.045 | 15,344 | +276 | 0.00% | 1,120,799 |
| 2012-04-03 | 2012-03-30 | 72.138 | 15,068 | +276 | 0.00% | 1,086,983 |
| 2012-02-06 | 2012-02-02 | 65.831 | 14,792 | -2,596 | 0.00% | 973,771 |
| 2012-02-02 | 2012-01-31 | 66.701 | 17,388 | -552 | 0.00% | 1,159,796 |
| 2012-01-11 | 2012-01-09 | 66.701 | 17,940 | -7,412 | 0.00% | 1,196,615 |
| 2012-01-10 | 2012-01-06 | 66.048 | 25,352 | +6,536 | 0.00% | 1,674,459 |
| 2011-12-30 | 2011-12-28 | 65.178 | 18,816 | -551 | 0.00% | 1,226,397 |
| 2011-12-29 | 2011-12-23 | 65.251 | 19,367 | -16,351 | 0.00% | 1,263,714 |
| 2011-12-16 | 2011-12-14 | 63.583 | 35,718 | -276 | 0.00% | 2,271,071 |
| 2011-12-06 | 2011-12-02 | 65.106 | 35,994 | -8,276 | 0.00% | 2,343,422 |
| 2011-11-22 | 2011-11-18 | 65.251 | 44,270 | +2,304 | 0.00% | 2,888,657 |
| 2011-11-17 | 2011-11-15 | 64.961 | 41,966 | +23,042 | 0.00% | 2,726,149 |
| 2011-11-16 | 2011-11-14 | 65.178 | 18,924 | -2,759 | 0.00% | 1,233,436 |
| 2011-10-13 | 2011-10-11 | 61.046 | 21,683 | +828 | 0.00% | 1,323,657 |
| 2011-10-07 | 2011-10-04 | 62.496 | 20,855 | -552 | 0.00% | 1,303,351 |
| 2011-09-16 | 2011-09-14 | 67.136 | 21,407 | -3,310 | 0.00% | 1,437,179 |
| 2011-09-15 | 2011-09-12 | 66.483 | 24,717 | +653 | 0.00% | 1,643,271 |
| 2011-09-12 | 2011-09-08 | 68.225 | 24,064 | +154 | 0.00% | 1,641,774 |
| 2011-08-30 | 2011-08-26 | 66.401 | 23,910 | -548 | 0.00% | 1,587,650 |
| 2011-08-15 | 2011-08-11 | 62.461 | 24,458 | -274 | 0.00% | 1,527,667 |
| 2011-08-12 | 2011-08-10 | 61.950 | 24,732 | -274 | 0.00% | 1,532,148 |
| 2011-08-11 | 2011-08-09 | 61.074 | 25,006 | +1,370 | 0.00% | 1,527,227 |
| 2011-08-10 | 2011-08-08 | 63.774 | 23,636 | +548 | 0.00% | 1,507,368 |
| 2011-08-09 | 2011-08-05 | 63.628 | 23,088 | +1,097 | 0.00% | 1,469,051 |
| 2011-08-01 | 2011-07-28 | 67.933 | 21,991 | -469 | 0.00% | 1,493,924 |
| 2011-07-29 | 2011-07-27 | 67.569 | 22,460 | -548 | 0.00% | 1,517,591 |
| 2011-07-26 | 2011-07-22 | 67.204 | 23,008 | -1,371 | 0.00% | 1,546,224 |
| 2011-07-11 | 2011-07-07 | 66.182 | 24,379 | -5,481 | 0.00% | 1,613,456 |
| 2011-07-07 | 2011-07-05 | 65.453 | 29,860 | -274 | 0.00% | 1,954,412 |
| 2011-06-28 | 2011-06-24 | 63.118 | 30,134 | +274 | 0.00% | 1,901,984 |
| 2011-06-14 | 2011-06-10 | 63.409 | 29,860 | +2,741 | 0.00% | 1,893,405 |
| 2011-06-07 | 2011-06-02 | 65.671 | 27,119 | +2,465 | 0.00% | 1,780,943 |
| 2011-05-23 | 2011-05-19 | 79.355 | 24,654 | +2,505 | 0.00% | 1,956,417 |
| 2011-05-17 | 2011-05-13 | 79.355 | 22,149 | -738 | 0.00% | 1,757,633 |
| 2011-05-13 | 2011-05-11 | 79.111 | 22,887 | +1,231 | 0.00% | 1,810,620 |
| 2011-05-09 | 2011-05-05 | 78.786 | 21,656 | +2,462 | 0.00% | 1,706,198 |
| 2011-03-09 | 2011-03-07 | 72.126 | 19,194 | -3,277 | 0.00% | 1,384,388 |
| 2011-03-08 | 2011-03-04 | 72.695 | 22,471 | -2,463 | 0.00% | 1,633,522 |
| 2011-03-03 | 2011-03-01 | 72.126 | 24,934 | -246 | 0.00% | 1,798,392 |
| 2011-02-21 | 2011-02-17 | 70.339 | 25,180 | +246 | 0.00% | 1,771,141 |
| 2011-02-11 | 2011-02-09 | 71.395 | 24,934 | +493 | 0.00% | 1,780,165 |
| 2011-01-25 | 2011-01-21 | 73.344 | 24,441 | -246 | 0.00% | 1,792,612 |
| 2011-01-20 | 2011-01-18 | 73.751 | 24,687 | +3,201 | 0.00% | 1,820,680 |
| 2010-12-07 | 2010-12-03 | 76.431 | 21,486 | +2,462 | 0.00% | 1,642,195 |
| 2010-11-29 | 2010-11-25 | 76.593 | 19,024 | -5,417 | 0.00% | 1,457,112 |
| 2010-11-02 | 2010-10-29 | 75.862 | 24,441 | +492 | 0.00% | 1,854,152 |
| 2010-10-28 | 2010-10-26 | 76.593 | 23,949 | -492 | 0.00% | 1,834,335 |
| 2010-10-22 | 2010-10-20 | 77.487 | 24,441 | +246 | 0.00% | 1,893,856 |
| 2010-10-21 | 2010-10-19 | 77.730 | 24,195 | +493 | 0.00% | 1,880,689 |
| 2010-10-05 | 2010-09-30 | 80.256 | 23,702 | +146 | 0.00% | 1,902,227 |
| 2010-08-17 | 2010-08-13 | 77.396 | 23,556 | +245 | 0.00% | 1,823,129 |
| 2010-08-02 | 2010-07-29 | 79.602 | 23,311 | -5,976 | 0.00% | 1,855,606 |
| 2010-07-30 | 2010-07-28 | 79.684 | 29,287 | +5,976 | 0.00% | 2,333,702 |
| 2010-07-08 | 2010-07-06 | 81.400 | 23,311 | -833 | 0.00% | 1,897,519 |
| 2010-07-07 | 2010-07-05 | 80.338 | 24,144 | -489 | 0.00% | 1,939,673 |
| 2010-06-23 | 2010-06-21 | 78.458 | 24,633 | -2,692 | 0.00% | 1,932,655 |
| 2010-06-22 | 2010-06-18 | 77.232 | 27,325 | +2,692 | 0.00% | 2,110,366 |
| 2010-06-21 | 2010-06-17 | 75.843 | 24,633 | -326 | 0.00% | 1,868,234 |
| 2010-06-10 | 2010-06-08 | 72.083 | 24,959 | -2,692 | 0.00% | 1,799,126 |
| 2010-05-31 | 2010-05-27 | 70.530 | 27,651 | +2,514 | 0.00% | 1,950,238 |
| 2010-05-14 | 2010-05-12 | 86.322 | 25,137 | +2,552 | 0.00% | 2,169,868 |
| 2010-04-08 | 2010-04-01 | 90.051 | 22,585 | -440 | 0.00% | 2,033,803 |
| 2010-04-07 | 2010-03-31 | 88.050 | 23,025 | +440 | 0.00% | 2,027,350 |
| 2010-03-29 | 2010-03-25 | 85.412 | 22,585 | +4,397 | 0.00% | 1,929,032 |
| 2010-03-22 | 2010-03-18 | 85.776 | 18,188 | +2,639 | 0.00% | 1,560,092 |
| 2010-02-17 | 2010-02-11 | 77.408 | 15,549 | -8,795 | 0.00% | 1,203,610 |
| 2010-02-09 | 2010-02-05 | 73.860 | 24,344 | +4,397 | 0.00% | 1,798,049 |
| 2010-02-03 | 2010-02-01 | 77.862 | 19,947 | +4,398 | 0.00% | 1,553,120 |
| 2010-01-12 | 2010-01-08 | 89.960 | 15,549 | -440 | 0.00% | 1,398,790 |
| 2009-12-17 | 2009-12-15 | 88.505 | 15,989 | -2,199 | 0.00% | 1,415,102 |
| 2009-12-16 | 2009-12-14 | 87.777 | 18,188 | -1,330 | 0.00% | 1,596,489 |
| 2009-12-11 | 2009-12-09 | 84.957 | 19,518 | -1,209 | 0.00% | 1,658,196 |
| 2009-11-17 | 2009-11-13 | 84.684 | 20,727 | -220 | 0.00% | 1,755,253 |
| 2009-11-16 | 2009-11-12 | 84.775 | 20,947 | -1,100 | 0.00% | 1,775,789 |
| 2009-11-13 | 2009-11-11 | 84.139 | 22,047 | -439 | 0.00% | 1,855,004 |
| 2009-11-12 | 2009-11-10 | 83.229 | 22,486 | -2,199 | 0.00% | 1,871,488 |
| 2009-11-09 | 2009-11-05 | 81.592 | 24,685 | +440 | 0.00% | 2,014,092 |
| 2009-11-05 | 2009-11-03 | 81.228 | 24,245 | +1,099 | 0.00% | 1,969,370 |
| 2009-11-04 | 2009-11-02 | 83.957 | 23,146 | +2,419 | 0.00% | 1,943,262 |
| 2009-10-30 | 2009-10-28 | 86.867 | 20,727 | +2,198 | 0.00% | 1,800,501 |
| 2009-10-28 | 2009-10-23 | 88.505 | 18,529 | -439 | 0.00% | 1,639,904 |
| 2009-10-27 | 2009-10-22 | 87.231 | 18,968 | -220 | 0.00% | 1,654,603 |
| 2009-10-23 | 2009-10-21 | 88.141 | 19,188 | +220 | 0.00% | 1,691,247 |
| 2009-10-20 | 2009-10-16 | 89.596 | 18,968 | -708 | 0.00% | 1,699,462 |
| 2009-10-19 | 2009-10-15 | 90.324 | 19,676 | +373 | 0.00% | 1,777,214 |
| 2009-10-16 | 2009-10-14 | 89.869 | 19,303 | -1,762 | 0.00% | 1,734,744 |
| 2009-10-15 | 2009-10-13 | 88.778 | 21,065 | +911 | 0.00% | 1,870,100 |
| 2009-10-06 | 2009-10-02 | 88.596 | 20,154 | +125 | 0.00% | 1,785,558 |
| 2009-09-25 | 2009-09-23 | 88.870 | 20,029 | -874 | 0.00% | 1,779,982 |
| 2009-09-24 | 2009-09-22 | 89.236 | 20,903 | -438 | 0.00% | 1,865,308 |
| 2009-09-09 | 2009-09-07 | 84.752 | 21,341 | -437 | 0.00% | 1,808,685 |
| 2009-07-27 | 2009-07-23 | 79.077 | 21,778 | -437 | 0.00% | 1,722,142 |
| 2009-06-30 | 2009-06-26 | 76.240 | 22,215 | -961 | 0.00% | 1,693,669 |
| 2009-06-29 | 2009-06-25 | 75.050 | 23,176 | -1,093 | 0.00% | 1,739,360 |
| 2009-06-18 | 2009-06-16 | 72.030 | 24,269 | -218 | 0.00% | 1,748,090 |
| 2009-06-04 | 2009-06-02 | 71.847 | 24,487 | +218 | 0.00% | 1,759,310 |
| 2009-06-02 | 2009-05-29 | 71.664 | 24,269 | +656 | 0.00% | 1,739,205 |
| 2009-05-04 | 2009-04-29 | 65.472 | 23,613 | +374 | 0.00% | 1,545,984 |
| 2009-04-15 | 2009-04-09 | 63.054 | 23,239 | -2,150 | 0.00% | 1,465,306 |
| 2009-04-09 | 2009-04-07 | 60.357 | 25,389 | -2,151 | 0.00% | 1,532,398 |
| 2009-04-08 | 2009-04-06 | 59.055 | 27,540 | -2,150 | 0.00% | 1,626,368 |
| 2009-04-07 | 2009-04-03 | 57.102 | 29,690 | -2,151 | 0.00% | 1,695,352 |
| 2009-04-06 | 2009-04-02 | 57.288 | 31,841 | -6,882 | 0.00% | 1,824,100 |
| 2009-04-01 | 2009-03-30 | 55.707 | 38,723 | -11,397 | 0.00% | 2,157,134 |
| 2009-03-23 | 2009-03-19 | 51.801 | 50,120 | +11,828 | 0.00% | 2,596,256 |
| 2009-03-09 | 2009-03-05 | 52.638 | 38,292 | -215 | 0.00% | 2,015,606 |
| 2009-02-19 | 2009-02-17 | 55.800 | 38,507 | +215 | 0.00% | 2,148,682 |
| 2009-02-11 | 2009-02-09 | 57.102 | 38,292 | +15,053 | 0.00% | 2,186,541 |
| 2009-01-21 | 2009-01-19 | 58.218 | 23,239 | -1,075 | 0.00% | 1,352,923 |
| 2009-01-07 | 2009-01-05 | 56.172 | 24,314 | +1,075 | 0.00% | 1,365,761 |
| 2008-12-10 | 2008-12-08 | 61.380 | 23,239 | -430 | 0.00% | 1,426,404 |
| 2008-12-09 | 2008-12-05 | 57.009 | 23,669 | -430 | 0.00% | 1,349,341 |
| 2008-12-05 | 2008-12-03 | 57.009 | 24,099 | +860 | 0.00% | 1,373,855 |
| 2008-11-28 | 2008-11-26 | 63.519 | 23,239 | -946 | 0.00% | 1,476,112 |
| 2008-11-18 | 2008-11-14 | 62.217 | 24,185 | -2,150 | 0.00% | 1,504,712 |
| 2008-11-12 | 2008-11-10 | 65.286 | 26,335 | -1,506 | 0.00% | 1,719,300 |
| 2008-11-10 | 2008-11-06 | 61.845 | 27,841 | -1,720 | 0.00% | 1,721,820 |
| 2008-11-07 | 2008-11-05 | 62.310 | 29,561 | +3,226 | 0.00% | 1,841,939 |
| 2008-10-31 | 2008-10-29 | 57.102 | 26,335 | -1,076 | 0.00% | 1,503,775 |
| 2008-10-30 | 2008-10-28 | 53.010 | 27,411 | -215 | 0.00% | 1,453,051 |
| 2008-10-28 | 2008-10-24 | 53.010 | 27,626 | +581 | 0.00% | 1,464,449 |
| 2008-10-06 | 2008-10-02 | 83.151 | 27,045 | +185 | 0.00% | 2,248,826 |
| 2008-09-16 | 2008-09-11 | 85.680 | 26,860 | -235 | 0.00% | 2,301,352 |
| 2008-08-20 | 2008-08-18 | 83.713 | 27,095 | -20,291 | 0.00% | 2,268,206 |
| 2008-08-08 | 2008-08-05 | 79.687 | 47,386 | +427 | 0.00% | 3,776,031 |
| 2008-08-05 | 2008-08-01 | 81.840 | 46,959 | +2,136 | 0.00% | 3,843,140 |
| 2008-07-25 | 2008-07-23 | 83.713 | 44,823 | +1,281 | 0.00% | 3,752,272 |
| 2008-07-23 | 2008-07-21 | 83.807 | 43,542 | -213 | 0.00% | 3,649,113 |
| 2008-07-18 | 2008-07-16 | 81.466 | 43,755 | -214 | 0.00% | 3,564,535 |
| 2008-07-17 | 2008-07-15 | 80.248 | 43,969 | +2,136 | 0.00% | 3,528,445 |
| 2008-07-16 | 2008-07-14 | 82.870 | 41,833 | +427 | 0.00% | 3,466,715 |
| 2008-07-15 | 2008-07-11 | 82.964 | 41,406 | +3,631 | 0.00% | 3,435,207 |
| 2008-07-14 | 2008-07-10 | 83.432 | 37,775 | +427 | 0.00% | 3,151,651 |
| 2008-07-11 | 2008-07-09 | 84.088 | 37,348 | -213 | 0.00% | 3,140,506 |
| 2008-07-10 | 2008-07-08 | 84.369 | 37,561 | +213 | 0.00% | 3,168,968 |
| 2008-07-02 | 2008-06-27 | 88.770 | 37,348 | +428 | 0.00% | 3,315,367 |
| 2008-06-26 | 2008-06-24 | 89.612 | 36,920 | -2,136 | 0.00% | 3,308,488 |
| 2008-05-22 | 2008-05-20 | 89.893 | 39,056 | +1,068 | 0.00% | 3,510,871 |
| 2008-05-20 | 2008-05-16 | 91.672 | 37,988 | +3,065 | 0.00% | 3,482,451 |
| 2008-05-16 | 2008-05-14 | 92.983 | 34,923 | +427 | 0.00% | 3,247,257 |
| 2008-05-14 | 2008-05-09 | 93.545 | 34,496 | +2,136 | 0.00% | 3,226,934 |
| 2008-05-13 | 2008-05-08 | 93.873 | 32,360 | -4,272 | 0.00% | 3,037,727 |
| 2008-05-09 | 2008-05-07 | 92.890 | 36,632 | +5,553 | 0.00% | 3,402,736 |
| 2008-05-07 | 2008-05-05 | 97.618 | 31,079 | +427 | 0.00% | 3,033,884 |
| 2008-05-06 | 2008-05-02 | 120.680 | 30,652 | +641 | 0.00% | 3,699,069 |
| 2008-05-05 | 2008-04-30 | 118.599 | 30,011 | +2,999 | 0.00% | 3,559,270 |
| 2008-05-02 | 2008-04-29 | 119.379 | 27,012 | +2,499 | 0.00% | 3,224,668 |
| 2008-04-17 | 2008-04-15 | 113.137 | 24,513 | -192 | 0.00% | 2,773,328 |
| 2008-04-16 | 2008-04-14 | 111.316 | 24,705 | +384 | 0.00% | 2,750,073 |
| 2008-04-15 | 2008-04-11 | 113.397 | 24,321 | +769 | 0.00% | 2,757,932 |
| 2008-04-14 | 2008-04-10 | 112.877 | 23,552 | +10,382 | 0.00% | 2,658,478 |
| 2008-04-10 | 2008-04-08 | 114.177 | 13,170 | +1,345 | 0.00% | 1,503,716 |
| 2008-04-01 | 2008-03-28 | 118.859 | 11,825 | -192 | 0.00% | 1,405,507 |
| 2008-03-27 | 2008-03-25 | 114.958 | 12,017 | -769 | 0.00% | 1,381,446 |
| 2008-03-26 | 2008-03-20 | 113.397 | 12,786 | +961 | 0.00% | 1,449,896 |
| 2008-03-12 | 2008-03-10 | 116.778 | 11,825 | -961 | 0.00% | 1,380,903 |
| 2008-03-11 | 2008-03-07 | 113.397 | 12,786 | +769 | 0.00% | 1,449,896 |
| 2008-03-07 | 2008-03-05 | 118.599 | 12,017 | -961 | 0.00% | 1,425,202 |
| 2008-03-06 | 2008-03-04 | 118.859 | 12,978 | -961 | 0.00% | 1,542,551 |
| 2008-03-04 | 2008-02-29 | 119.639 | 13,939 | +1,922 | 0.00% | 1,667,650 |
| 2008-02-27 | 2008-02-25 | 115.218 | 12,017 | -2,115 | 0.00% | 1,384,571 |
| 2008-02-05 | 2008-02-01 | 113.917 | 14,132 | -1,922 | 0.00% | 1,609,879 |
| 2008-02-04 | 2008-01-31 | 110.796 | 16,054 | +1,922 | 0.00% | 1,778,723 |
| 2008-01-30 | 2008-01-28 | 106.375 | 14,132 | +962 | 0.00% | 1,503,289 |
| 2008-01-24 | 2008-01-22 | 108.456 | 13,170 | -385 | 0.00% | 1,428,359 |
| 2008-01-23 | 2008-01-21 | 114.437 | 13,555 | +192 | 0.00% | 1,551,200 |
| 2008-01-10 | 2008-01-08 | 121.200 | 13,363 | -384 | 0.00% | 1,619,591 |
| 2008-01-03 | 2007-12-31 | 124.321 | 13,747 | +192 | 0.00% | 1,709,037 |
| 2008-01-02 | 2007-12-27 | 121.200 | 13,555 | -192 | 0.00% | 1,642,862 |
| 2007-12-28 | 2007-12-24 | 122.760 | 13,747 | -192 | 0.00% | 1,687,584 |
| 2007-12-27 | 2007-12-20 | 115.478 | 13,939 | -385 | 0.00% | 1,609,645 |
| 2007-12-21 | 2007-12-19 | 119.379 | 14,324 | -577 | 0.00% | 1,709,986 |
| 2007-12-19 | 2007-12-17 | 112.357 | 14,901 | +385 | 0.00% | 1,674,229 |
| 2007-12-10 | 2007-12-06 | 125.101 | 14,516 | -385 | 0.00% | 1,815,966 |
| 2007-12-07 | 2007-12-05 | 123.801 | 14,901 | +385 | 0.00% | 1,844,752 |
| 2007-12-06 | 2007-12-04 | 120.159 | 14,516 | -6,434 | 0.00% | 1,744,233 |
| 2007-12-05 | 2007-12-03 | 123.280 | 20,950 | +6,434 | 0.00% | 2,582,724 |
| 2007-12-04 | 2007-11-30 | 119.639 | 14,516 | -192 | 0.00% | 1,736,682 |
| 2007-11-29 | 2007-11-27 | 112.617 | 14,708 | -385 | 0.00% | 1,656,369 |
| 2007-11-26 | 2007-11-22 | 103.930 | 15,093 | +961 | 0.00% | 1,568,616 |
| 2007-11-23 | 2007-11-21 | 108.716 | 14,132 | +193 | 0.00% | 1,536,369 |
| 2007-11-22 | 2007-11-20 | 111.837 | 13,939 | +384 | 0.00% | 1,558,891 |
| 2007-11-21 | 2007-11-19 | 109.496 | 13,555 | -577 | 0.00% | 1,484,216 |
| 2007-11-19 | 2007-11-15 | 117.558 | 14,132 | -192 | 0.00% | 1,661,337 |
| 2007-11-15 | 2007-11-13 | 120.419 | 14,324 | -1,807 | 0.00% | 1,724,888 |
| 2007-11-14 | 2007-11-12 | 118.339 | 16,131 | -1,557 | 0.00% | 1,908,922 |
| 2007-11-13 | 2007-11-09 | 115.998 | 17,688 | -4,619 | 0.00% | 2,051,772 |
| 2007-11-12 | 2007-11-08 | 112.357 | 22,307 | -1,057 | 0.00% | 2,506,343 |
| 2007-11-07 | 2007-11-05 | 103.514 | 23,364 | -577 | 0.00% | 2,418,499 |
| 2007-11-06 | 2007-11-02 | 103.618 | 23,941 | +961 | 0.00% | 2,480,717 |
| 2007-11-05 | 2007-11-01 | 107.155 | 22,980 | -1,922 | 0.00% | 2,462,424 |
| 2007-10-31 | 2007-10-29 | 106.635 | 24,902 | -16,406 | 0.00% | 2,655,423 |
| 2007-10-25 | 2007-10-23 | 98.520 | 41,308 | +769 | 0.00% | 4,069,675 |
| 2007-10-24 | 2007-10-22 | 97.792 | 40,539 | -769 | 0.00% | 3,964,391 |
| 2007-10-16 | 2007-10-12 | 100.601 | 41,308 | -961 | 0.00% | 4,155,624 |
| 2007-10-15 | 2007-10-11 | 100.705 | 42,269 | +961 | 0.00% | 4,256,699 |
| 2007-10-12 | 2007-10-10 | 100.809 | 41,308 | +5,767 | 0.00% | 4,164,219 |
| 2007-10-11 | 2007-10-09 | 101.433 | 35,541 | -769 | 0.00% | 3,605,038 |
| 2007-10-10 | 2007-10-08 | 101.125 | 36,310 | +577 | 0.00% | 3,671,849 |
| 2007-10-09 | 2007-10-05 | 103.847 | 35,733 | +2,132 | 0.00% | 3,710,758 |
| 2007-10-08 | 2007-10-04 | 104.056 | 33,601 | -382 | 0.00% | 3,496,391 |
| 2007-10-05 | 2007-10-03 | 103.219 | 33,983 | -1,719 | 0.00% | 3,507,681 |
| 2007-10-02 | 2007-09-27 | 95.158 | 35,702 | +191 | 0.00% | 3,397,331 |
| 2007-09-24 | 2007-09-20 | 94.844 | 35,511 | -191 | 0.00% | 3,368,004 |
| 2007-09-19 | 2007-09-17 | 93.588 | 35,702 | +955 | 0.00% | 3,341,270 |
| 2007-09-18 | 2007-09-14 | 95.053 | 34,747 | -95 | 0.00% | 3,302,818 |
| 2007-09-17 | 2007-09-13 | 95.891 | 34,842 | -574 | 0.00% | 3,341,027 |
| 2007-09-14 | 2007-09-12 | 95.472 | 35,416 | +669 | 0.00% | 3,381,239 |
| 2007-08-31 | 2007-08-29 | 92.646 | 34,747 | -841 | 0.00% | 3,219,156 |
| 2007-08-27 | 2007-08-23 | 94.425 | 35,588 | -4,203 | 0.00% | 3,360,405 |
| 2007-08-24 | 2007-08-22 | 92.960 | 39,791 | -382 | 0.00% | 3,698,957 |
| 2007-08-22 | 2007-08-20 | 89.505 | 40,173 | -9,552 | 0.00% | 3,595,687 |
| 2007-08-21 | 2007-08-17 | 89.191 | 49,725 | +10,125 | 0.00% | 4,435,023 |
| 2007-08-20 | 2007-08-16 | 89.924 | 39,600 | -573 | 0.00% | 3,560,982 |
| 2007-08-17 | 2007-08-15 | 92.017 | 40,173 | +764 | 0.00% | 3,696,618 |
| 2007-08-14 | 2007-08-10 | 93.692 | 39,409 | -191 | 0.00% | 3,692,325 |
| 2007-08-13 | 2007-08-09 | 94.006 | 39,600 | +956 | 0.00% | 3,722,657 |
| 2007-08-10 | 2007-08-08 | 94.635 | 38,644 | -211 | 0.00% | 3,657,059 |
| 2007-08-01 | 2007-07-30 | 95.367 | 38,855 | +192 | 0.00% | 3,705,499 |
| 2007-07-31 | 2007-07-27 | 92.750 | 38,663 | +573 | 0.00% | 3,586,004 |
| 2007-07-30 | 2007-07-26 | 94.635 | 38,090 | +764 | 0.00% | 3,604,631 |
| 2007-07-27 | 2007-07-25 | 95.891 | 37,326 | +1,146 | 0.00% | 3,579,220 |
| 2007-07-24 | 2007-07-20 | 96.205 | 36,180 | -955 | 0.00% | 3,480,692 |
| 2007-07-23 | 2007-07-19 | 95.681 | 37,135 | -764 | 0.00% | 3,553,130 |
| 2007-07-19 | 2007-07-17 | 94.321 | 37,899 | +764 | 0.00% | 3,574,654 |
| 2007-07-17 | 2007-07-13 | 99.241 | 37,135 | -879 | 0.00% | 3,685,303 |
| 2007-07-16 | 2007-07-12 | 93.483 | 38,014 | +879 | 0.00% | 3,553,665 |
| 2007-07-13 | 2007-07-11 | 92.332 | 37,135 | -573 | 0.00% | 3,428,731 |
| 2007-07-12 | 2007-07-10 | 88.772 | 37,708 | +2,866 | 0.00% | 3,347,425 |
| 2007-07-11 | 2007-07-09 | 88.563 | 34,842 | +1,910 | 0.00% | 3,085,709 |
| 2007-07-10 | 2007-07-06 | 88.144 | 32,932 | +764 | 0.00% | 2,902,764 |
| 2007-06-27 | 2007-06-25 | 84.794 | 32,168 | -52,539 | 0.00% | 2,727,662 |
| 2007-06-26 | 2007-06-22 | 85.527 | 84,707 | 0.01% | 7,244,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy