History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 241,157 +0 0.00% 1,678,453
2025-10-13 2025-10-09 6.840 241,157 +0 0.00% 1,649,514
2025-10-10 2025-10-08 6.780 241,157 +0 0.00% 1,635,044
2025-10-09 2025-10-06 6.750 241,157 +0 0.00% 1,627,810
2025-10-08 2025-10-03 6.780 241,157 +0 0.00% 1,635,044
2025-10-06 2025-10-02 6.790 241,157 -10,000 0.00% 1,637,456
2025-09-23 2025-09-19 6.890 251,157 +1,000 0.00% 1,730,472
2025-09-04 2025-09-02 6.910 250,157 +8,000 0.00% 1,728,585
2025-09-02 2025-08-29 7.131 242,157 +4,122 0.00% 1,726,915
2025-08-27 2025-08-25 7.162 238,035 +9,830 0.00% 1,704,784
2025-08-25 2025-08-21 7.081 228,205 +14,744 0.00% 1,615,810
2025-06-06 2025-06-04 7.309 213,461 +6,984 0.00% 1,560,291
2025-06-03 2025-05-30 7.257 206,477 +6,656 0.00% 1,498,384
2025-05-29 2025-05-27 7.309 199,821 -5,729 0.00% 1,460,590
2025-03-24 2025-03-20 7.036 205,550 +9,508 0.00% 1,446,258
2025-03-19 2025-03-17 6.805 196,042 -4,754 0.00% 1,334,000
2025-03-18 2025-03-14 6.678 200,796 +4,754 0.00% 1,341,007
2025-02-19 2025-02-17 6.416 196,042 -1,901 0.00% 1,257,712
2024-11-21 2024-11-19 6.300 197,943 +1,901 0.00% 1,247,008
2024-11-13 2024-11-11 6.416 196,042 +1,902 0.00% 1,257,712
2024-08-29 2024-08-27 6.860 194,140 +3,651 0.00% 1,331,814
2024-08-20 2024-08-16 6.967 190,489 +1,866 0.00% 1,327,186
2024-08-06 2024-08-02 6.924 188,623 +9,330 0.00% 1,306,098
2024-06-06 2024-06-04 6.882 179,293 +6,727 0.00% 1,233,982
2024-05-24 2024-05-22 7.161 172,566 +898 0.00% 1,235,729
2024-02-19 2024-02-15 6.415 171,668 -22,448 0.00% 1,101,207
2024-02-05 2024-02-01 6.192 194,116 +22,448 0.00% 1,201,969
2024-02-02 2024-01-31 6.181 171,668 +8,081 0.00% 1,061,059
2023-12-27 2023-12-21 6.448 163,587 -7,183 0.00% 1,054,835
2023-12-20 2023-12-18 6.404 170,770 +7,183 0.00% 1,093,545
2023-11-13 2023-11-09 6.025 163,587 +17,959 0.00% 985,606
2023-10-09 2023-10-05 5.958 145,628 +8,979 0.00% 867,672
2023-08-28 2023-08-24 6.652 136,649 +2,813 0.00% 908,975
2023-07-13 2023-07-11 7.255 133,836 -2,639 0.00% 970,919
2023-07-06 2023-07-04 7.675 136,475 +2,639 0.00% 1,047,482
2023-06-28 2023-06-26 7.607 133,836 -4,397 0.00% 1,018,096
2023-06-20 2023-06-16 8.028 138,233 +4,397 0.00% 1,109,701
2023-06-09 2023-06-07 8.537 133,836 +4,234 0.00% 1,142,506
2023-05-16 2023-05-12 8.783 129,602 -6,813 0.00% 1,138,321
2023-05-09 2023-05-05 8.396 136,415 -5,961 0.00% 1,145,301
2023-04-21 2023-04-19 7.996 142,376 +6,813 0.00% 1,138,506
2023-02-08 2023-02-06 9.112 135,563 +8,516 0.00% 1,235,248
2022-12-28 2022-12-22 8.689 127,047 -5,962 0.00% 1,103,945
2022-12-12 2022-12-08 8.055 133,009 +12,775 0.00% 1,071,412
2022-12-09 2022-12-07 8.055 120,234 +9,368 0.00% 968,507
2022-10-25 2022-10-21 7.304 110,866 +11,922 0.00% 809,730
2022-09-28 2022-09-26 8.407 98,944 +6,813 0.00% 831,867
2022-09-16 2022-09-14 8.525 92,131 +2,555 0.00% 785,405
2022-09-14 2022-09-09 8.642 89,576 -4,258 0.00% 774,142
2022-09-01 2022-08-30 9.291 93,834 +1,453 0.00% 871,819
2022-08-04 2022-08-02 9.649 92,381 -1,677 0.00% 891,373
2022-06-20 2022-06-16 9.875 94,058 +2,516 0.00% 928,869
2022-06-08 2022-06-06 10.992 91,542 +2,347 0.00% 1,006,251
2022-06-07 2022-06-02 10.833 89,195 -8,170 0.00% 966,258
2022-05-24 2022-05-20 10.662 97,365 +8,170 0.00% 1,038,079
2022-05-11 2022-05-06 10.454 89,195 +5,718 0.00% 932,412
2022-04-29 2022-04-27 10.601 83,477 +5,719 0.00% 884,900
2022-04-25 2022-04-21 11.017 77,758 +5,719 0.00% 856,637
2022-04-21 2022-04-19 10.992 72,039 +1,633 0.00% 791,869
2022-04-19 2022-04-13 11.078 70,406 +5,719 0.00% 779,952
2022-04-13 2022-04-11 11.237 64,687 -2,451 0.00% 726,891
2022-04-12 2022-04-08 11.359 67,138 +4,902 0.00% 762,651
2022-03-24 2022-03-22 12.216 62,236 +5,718 0.00% 760,294
2022-02-28 2022-02-24 14.518 56,518 +1,634 0.00% 820,504
2022-02-21 2022-02-17 14.885 54,884 +817 0.00% 816,937
2022-01-17 2022-01-13 14.885 54,067 -5,718 0.00% 804,777
2022-01-14 2022-01-12 14.689 59,785 +5,718 0.00% 878,179
2022-01-03 2021-12-29 14.983 54,067 -817 0.00% 810,071
2021-12-13 2021-12-09 14.420 54,884 -2,451 0.00% 791,408
2021-12-10 2021-12-08 14.273 57,335 +2,451 0.00% 818,329
2021-10-28 2021-10-26 14.444 54,884 -3,267 0.00% 792,752
2021-10-26 2021-10-22 14.273 58,151 +816 0.00% 829,975
2021-10-25 2021-10-21 14.224 57,335 +817 0.00% 815,522
2021-10-22 2021-10-20 14.322 56,518 +1,634 0.00% 809,435
2021-10-08 2021-10-06 14.297 54,884 -1,634 0.00% 784,690
2021-10-07 2021-10-05 14.346 56,518 -1,633 0.00% 810,819
2021-10-06 2021-10-04 14.248 58,151 -2,451 0.00% 828,552
2021-10-05 2021-09-30 14.444 60,602 -1,634 0.00% 875,343
2021-10-04 2021-09-29 14.469 62,236 +817 0.00% 900,469
2021-09-30 2021-09-28 14.420 61,419 +817 0.00% 885,641
2021-09-28 2021-09-24 14.518 60,602 +2,451 0.00% 879,794
2021-09-27 2021-09-23 14.811 58,151 +1,633 0.00% 861,295
2021-09-23 2021-09-20 14.860 56,518 +817 0.00% 839,876
2021-09-21 2021-09-17 15.056 55,701 +1,634 0.00% 838,644
2021-09-13 2021-09-09 15.301 54,067 -4,901 0.00% 827,279
2021-09-09 2021-09-07 15.301 58,968 +1,633 0.00% 902,269
2021-09-08 2021-09-06 15.277 57,335 +3,268 0.00% 875,879
2021-09-02 2021-08-31 15.474 54,067 +518 0.00% 836,608
2021-08-30 2021-08-26 15.597 53,549 +809 0.00% 835,211
2021-08-24 2021-08-20 15.943 52,740 +1,618 0.00% 840,844
2021-07-05 2021-06-30 14.905 51,122 -809 0.00% 761,975
2021-06-21 2021-06-17 15.053 51,931 +2,473 0.00% 781,735
2021-06-04 2021-06-02 17.799 49,458 +3,164 0.00% 880,302
2021-05-21 2021-05-18 17.641 46,294 -22,684 0.00% 816,651
2021-05-11 2021-05-07 17.561 68,978 -1,515 0.00% 1,211,344
2021-05-06 2021-05-04 16.637 70,493 -1,515 0.00% 1,172,794
2021-04-27 2021-04-23 16.505 72,008 -1,514 0.00% 1,188,491
2021-04-26 2021-04-22 16.373 73,522 +2,272 0.00% 1,203,772
2021-04-23 2021-04-21 16.531 71,250 -758 0.00% 1,177,862
2021-04-20 2021-04-16 16.347 72,008 -704 0.00% 1,177,081
2021-04-19 2021-04-15 16.294 72,712 -10,603 0.00% 1,184,749
2021-03-29 2021-03-25 16.030 83,315 +757 0.00% 1,335,509
2021-03-08 2021-03-04 15.264 82,558 -8,330 0.00% 1,260,150
2021-02-22 2021-02-18 14.604 90,888 -353 0.00% 1,327,293
2021-01-27 2021-01-25 14.736 91,241 +18,177 0.00% 1,344,495
2021-01-05 2020-12-31 15.290 73,064 -902 0.00% 1,117,164
2020-12-30 2020-12-28 15.079 73,966 -12,996 0.00% 1,115,330
2020-11-19 2020-11-17 15.898 86,962 -757 0.00% 1,382,487
2020-11-10 2020-11-06 15.158 87,719 -2,492 0.00% 1,329,660
2020-09-18 2020-09-16 15.079 90,211 -38 0.00% 1,360,287
2020-08-31 2020-08-27 14.736 90,249 +970 0.00% 1,329,878
2020-08-26 2020-08-24 15.003 89,279 -1,498 0.00% 1,339,417
2020-08-20 2020-08-18 14.816 90,777 -1,149 0.00% 1,344,928
2020-08-11 2020-08-07 14.602 91,926 +1,499 0.00% 1,342,319
2020-08-07 2020-08-05 14.842 90,427 +749 0.00% 1,342,156
2020-08-04 2020-07-31 14.842 89,678 +1,498 0.00% 1,331,039
2020-07-30 2020-07-28 14.522 88,180 +749 0.00% 1,280,558
2020-07-15 2020-07-13 15.483 87,431 -1,498 0.00% 1,353,704
2020-07-14 2020-07-10 15.723 88,929 -3,746 0.00% 1,398,263
2020-07-08 2020-07-06 16.337 92,675 +5,244 0.00% 1,514,064
2020-07-07 2020-07-03 16.150 87,431 -42 0.00% 1,412,053
2020-07-06 2020-07-02 16.150 87,473 +750 0.00% 1,412,731
2020-06-23 2020-06-19 16.311 86,723 +4,170 0.00% 1,414,509
2020-06-17 2020-06-15 16.284 82,553 -854 0.00% 1,344,290
2020-06-09 2020-06-05 19.471 83,407 +395 0.00% 1,624,036
2020-06-08 2020-06-04 19.072 83,012 +4,911 0.00% 1,583,213
2020-04-06 2020-04-02 18.445 78,101 -1,934 0.00% 1,440,567
2020-03-20 2020-03-18 20.726 80,035 +7,016 0.00% 1,658,772
2020-03-11 2020-03-09 21.296 73,019 +701 0.00% 1,554,995
2020-02-20 2020-02-18 21.609 72,318 +702 0.00% 1,562,745
2019-11-26 2019-11-22 21.381 71,616 -74,855 0.00% 1,531,242
2019-10-28 2019-10-24 21.980 146,471 -34,129 0.00% 3,219,426
2019-10-22 2019-10-18 21.695 180,600 -4,210 0.00% 3,918,094
2019-10-11 2019-10-09 21.438 184,810 +4,210 0.00% 3,962,012
2019-09-10 2019-09-06 22.208 180,600 +1,391 0.00% 4,010,769
2019-09-06 2019-09-04 22.294 179,209 -150 0.00% 3,995,324
2019-09-05 2019-09-03 21.547 179,359 -25,204 0.00% 3,864,692
2019-08-26 2019-08-22 22.438 204,563 +13,923 0.00% 4,589,956
2019-08-14 2019-08-12 24.277 190,640 -335 0.00% 4,628,083
2019-08-07 2019-08-05 24.277 190,975 -1,392 0.00% 4,636,216
2019-08-06 2019-08-02 24.880 192,367 +1,392 0.00% 4,786,068
2019-06-25 2019-06-21 25.138 190,975 -1,356 0.00% 4,800,815
2019-06-14 2019-06-12 24.679 192,331 -19,188 0.00% 4,746,493
2019-06-13 2019-06-11 24.765 211,519 +19,228 0.00% 5,238,260
2019-06-06 2019-06-04 24.420 192,291 -7,657 0.00% 4,695,786
2019-06-05 2019-06-03 24.449 199,948 +7,657 0.00% 4,888,516
2019-05-30 2019-05-28 30.576 192,291 +19,560 0.00% 5,879,437
2019-04-16 2019-04-12 30.256 172,731 -14,270 0.00% 5,226,131
2019-04-12 2019-04-10 30.192 187,001 -13,403 0.00% 5,645,921
2019-04-03 2019-04-01 30.576 200,404 -18 0.00% 6,127,498
2019-03-20 2019-03-18 29.392 200,422 -5,632 0.00% 5,890,875
2019-03-18 2019-03-14 29.264 206,054 -617 0.00% 6,030,052
2019-03-15 2019-03-13 29.232 206,671 +617 0.00% 6,041,498
2019-02-13 2019-02-11 27.985 206,054 -1,665 0.00% 5,766,443
2019-02-08 2019-01-31 27.218 207,719 +3,752 0.00% 5,653,595
2019-01-31 2019-01-29 27.377 203,967 -5,349 0.00% 5,584,092
2019-01-30 2019-01-28 27.345 209,316 -2,064 0.00% 5,723,839
2019-01-18 2019-01-16 26.738 211,380 -18,660 0.00% 5,651,830
2019-01-14 2019-01-10 26.514 230,040 -1,037 0.00% 6,099,255
2019-01-10 2019-01-08 26.290 231,077 -2,497 0.00% 6,075,016
2019-01-08 2019-01-04 26.034 233,574 -187 0.00% 6,080,899
2019-01-04 2019-01-02 26.002 233,761 -3,440 0.00% 6,078,291
2019-01-02 2018-12-27 25.938 237,201 -1,250 0.00% 6,152,566
2018-12-28 2018-12-24 25.842 238,451 -5,539 0.00% 6,162,109
2018-12-27 2018-12-20 25.650 243,990 -1,250 0.00% 6,258,428
2018-12-21 2018-12-19 25.618 245,240 -13,758 0.00% 6,282,648
2018-12-19 2018-12-17 25.842 258,998 -31,483 0.00% 6,693,090
2018-12-18 2018-12-14 25.682 290,481 -26,112 0.00% 7,460,229
2018-12-13 2018-12-11 25.394 316,593 -1,620 0.00% 8,039,716
2018-12-10 2018-12-06 25.522 318,213 -832 0.00% 8,121,565
2018-12-06 2018-12-04 25.586 319,045 -8,372 0.00% 8,163,207
2018-12-05 2018-12-03 25.458 327,417 -25,137 0.00% 8,335,529
2018-11-30 2018-11-28 25.426 352,554 -14,469 0.00% 8,964,203
2018-11-29 2018-11-27 25.203 367,023 -103,848 0.00% 9,249,929
2018-11-28 2018-11-26 25.107 470,871 -3,439 0.00% 11,821,988
2018-11-27 2018-11-23 24.627 474,310 -8,036 0.00% 11,680,782
2018-11-26 2018-11-22 24.755 482,346 -3,566 0.01% 11,940,391
2018-11-23 2018-11-21 24.467 485,912 -7,363 0.01% 11,888,798
2018-11-19 2018-11-15 24.563 493,275 -16,646 0.01% 12,116,278
2018-11-15 2018-11-13 24.083 509,921 -9,330 0.01% 12,280,520
2018-11-13 2018-11-09 23.699 519,251 -10,571 0.01% 12,305,930
2018-11-12 2018-11-08 23.859 529,822 -26,759 0.01% 12,641,183
2018-11-09 2018-11-07 23.731 556,581 -168,840 0.01% 13,208,429
2018-11-08 2018-11-06 23.955 725,421 -5,993 0.01% 17,377,642
2018-11-07 2018-11-05 23.891 731,414 -1,251 0.01% 17,474,420
2018-11-06 2018-11-02 24.211 732,665 -2,514 0.01% 17,738,636
2018-11-05 2018-11-01 23.763 735,179 -5,518 0.01% 17,470,318
2018-11-02 2018-10-31 23.923 740,697 -6,053 0.01% 17,719,892
2018-11-01 2018-10-30 23.827 746,750 -36,427 0.01% 17,793,050
2018-10-29 2018-10-25 23.923 783,177 -142,713 0.01% 18,736,153
2018-10-25 2018-10-23 23.635 925,890 -46,083 0.01% 21,883,800
2018-10-24 2018-10-22 24.147 971,973 -44,465 0.01% 23,470,376
2018-10-23 2018-10-19 24.019 1,016,438 -42,378 0.01% 24,414,044
2018-10-22 2018-10-18 23.603 1,058,816 -162,109 0.01% 24,991,697
2018-10-19 2018-10-16 23.539 1,220,925 -127,060 0.01% 28,739,929
2018-10-18 2018-10-15 23.539 1,347,985 -182,818 0.01% 31,730,855
2018-10-16 2018-10-12 23.699 1,530,803 -625 0.02% 36,279,092
2018-10-15 2018-10-11 23.699 1,531,428 -2,871,457 0.02% 36,293,904
2018-10-12 2018-10-10 24.019 4,402,885 -1,674,057 0.05% 105,753,847
2018-10-11 2018-10-09 23.827 6,076,942 -4,853 0.06% 144,797,232
2018-10-10 2018-10-08 23.827 6,081,795 -7,966 0.06% 144,912,866
2018-10-09 2018-10-05 23.859 6,089,761 -55,292 0.06% 145,297,443
2018-10-08 2018-10-04 23.859 6,145,053 -504,618 0.06% 146,616,672
2018-10-05 2018-10-03 24.147 6,649,671 +1,251 0.07% 160,570,591
2018-10-04 2018-10-02 24.275 6,648,420 -262,917 0.07% 161,390,928
2018-10-03 2018-09-28 24.851 6,911,337 -9,772 0.07% 171,752,072
2018-10-02 2018-09-27 24.883 6,921,109 -81,590 0.07% 172,216,271
2018-09-28 2018-09-26 24.915 7,002,699 -70,365 0.07% 174,470,422
2018-09-27 2018-09-24 24.851 7,073,064 -52,135 0.07% 175,771,113
2018-09-26 2018-09-21 24.915 7,125,199 +649 0.07% 177,522,478
2018-09-24 2018-09-20 25.075 7,124,550 -29,512 0.07% 178,645,630
2018-09-21 2018-09-19 25.203 7,154,062 -13,035 0.07% 180,300,866
2018-09-20 2018-09-18 25.235 7,167,097 +1,251 0.07% 180,858,607
2018-09-19 2018-09-17 25.235 7,165,846 -165,468 0.07% 180,827,038
2018-09-18 2018-09-14 25.426 7,331,314 -12,626 0.08% 186,409,416
2018-09-17 2018-09-13 25.458 7,343,940 -8,741 0.08% 186,965,331
2018-09-14 2018-09-12 25.075 7,352,681 -3,126 0.08% 184,365,936
2018-09-13 2018-09-11 24.851 7,355,807 -51,590 0.08% 182,797,495
2018-09-12 2018-09-10 25.204 7,407,397 -58,618 0.08% 186,696,554
2018-09-11 2018-09-07 25.397 7,466,015 +48,435 0.08% 189,617,756
2018-09-10 2018-09-06 25.430 7,417,580 -13,652 0.08% 188,626,701
2018-09-07 2018-09-05 25.591 7,431,232 -21,875 0.08% 190,171,420
2018-09-06 2018-09-04 25.913 7,453,107 -153,476 0.08% 193,133,376
2018-09-05 2018-09-03 25.945 7,606,583 -26,066 0.08% 197,355,583
2018-09-04 2018-08-31 26.042 7,632,649 -146,322 0.08% 198,769,882
2018-09-03 2018-08-30 25.784 7,778,971 -9,605 0.08% 200,574,661
2018-08-31 2018-08-29 25.784 7,788,576 -21,554 0.08% 200,822,318
2018-08-30 2018-08-28 25.752 7,810,130 -4,303 0.08% 201,126,349
2018-08-29 2018-08-27 25.688 7,814,433 -26,980 0.08% 200,733,437
2018-08-28 2018-08-24 25.236 7,841,413 -100,107 0.08% 197,888,255
2018-08-27 2018-08-23 25.365 7,941,520 -200,927 0.08% 201,438,414
2018-08-24 2018-08-22 25.430 8,142,447 -4,098 0.09% 207,059,839
2018-08-23 2018-08-21 25.494 8,146,545 -29,305 0.09% 207,689,180
2018-08-22 2018-08-20 25.623 8,175,850 +5,432 0.09% 209,490,325
2018-08-21 2018-08-17 25.462 8,170,418 -747 0.09% 208,034,467
2018-08-20 2018-08-16 25.559 8,171,165 -70,660 0.09% 208,843,564
2018-08-17 2018-08-15 25.752 8,241,825 -18,518 0.09% 212,243,352
2018-08-16 2018-08-14 26.074 8,260,343 -82,515 0.09% 215,382,558
2018-08-15 2018-08-13 25.688 8,342,858 -2,520 0.09% 214,307,367
2018-08-14 2018-08-10 25.623 8,345,378 -99,287 0.09% 213,834,152
2018-08-13 2018-08-09 25.849 8,444,665 -68,504 0.09% 218,283,406
2018-08-10 2018-08-08 25.849 8,513,169 +45,990 0.09% 220,054,144
2018-08-09 2018-08-07 26.042 8,467,179 -12,021 0.09% 220,502,760
2018-08-08 2018-08-06 25.591 8,479,200 -171,181 0.09% 216,989,795
2018-08-06 2018-08-02 24.946 8,650,381 -85,560 0.09% 215,794,377
2018-08-03 2018-08-01 25.494 8,735,941 -6,857 0.09% 222,715,326
2018-08-02 2018-07-31 25.816 8,742,798 -21,963 0.09% 225,707,966
2018-08-01 2018-07-30 26.010 8,764,761 -71,869 0.09% 227,969,917
2018-07-31 2018-07-27 25.978 8,836,630 -631,585 0.09% 229,554,410
2018-07-30 2018-07-26 25.945 9,468,215 -6,206 0.10% 245,656,307
2018-07-26 2018-07-24 26.171 9,474,421 -3,723 0.10% 247,954,866
2018-07-24 2018-07-20 26.139 9,478,144 -620 0.10% 247,746,817
2018-07-23 2018-07-19 25.462 9,478,764 +12,410 0.10% 241,347,458
2018-07-20 2018-07-18 25.365 9,466,354 -7,136 0.10% 240,116,166
2018-07-19 2018-07-17 24.978 9,473,490 -12,410 0.10% 236,633,175
2018-07-16 2018-07-12 24.592 9,485,900 +3,102 0.10% 233,274,360
2018-07-11 2018-07-09 24.656 9,482,798 -31,026 0.10% 233,809,343
2018-07-10 2018-07-06 24.334 9,513,824 -1,242 0.10% 231,507,994
2018-07-06 2018-07-04 24.173 9,515,066 -744 0.10% 230,004,851
2018-07-05 2018-07-03 24.205 9,515,810 +6,205 0.10% 230,329,533
2018-07-03 2018-06-28 24.302 9,509,605 -1,167,188 0.10% 231,098,832
2018-06-29 2018-06-27 24.398 10,676,793 -1,366 0.11% 260,495,742
2018-06-28 2018-06-26 24.592 10,678,159 +1,242 0.11% 262,594,030
2018-06-27 2018-06-25 24.463 10,676,917 +8,066 0.11% 261,187,008
2018-06-25 2018-06-21 23.915 10,668,851 +1,242 0.11% 255,144,072
2018-06-22 2018-06-20 24.012 10,667,609 +971,756 0.11% 256,145,830
2018-06-21 2018-06-19 23.593 9,695,853 +2,482 0.11% 228,749,962
2018-06-19 2018-06-14 23.947 9,693,371 +8,067 0.11% 232,128,025
2018-06-15 2018-06-13 24.173 9,685,304 -6,205 0.11% 234,119,963
2018-06-12 2018-06-08 24.946 9,691,509 +11,170 0.11% 241,766,594
2018-06-11 2018-06-07 31.045 9,680,339 +12,410 0.11% 300,524,772
2018-06-08 2018-06-06 31.153 9,667,929 +995,886 0.11% 301,181,656
2018-06-07 2018-06-05 31.045 8,672,043 +7,236 0.11% 269,222,363
2018-06-06 2018-06-04 30.829 8,664,807 -1,113 0.11% 267,129,683
2018-06-05 2018-06-01 30.578 8,665,920 +2,110 0.11% 264,984,336
2018-06-04 2018-05-31 30.470 8,663,810 -13,359 0.11% 263,985,905
2018-06-01 2018-05-30 30.434 8,677,169 +8,349 0.11% 264,081,169
2018-05-25 2018-05-23 30.470 8,668,820 +5,566 0.11% 264,138,559
2018-05-24 2018-05-21 30.793 8,663,254 +2,783 0.11% 266,770,521
2018-05-23 2018-05-18 30.578 8,660,471 +5,567 0.11% 264,817,718
2018-05-17 2018-05-15 30.614 8,654,904 -1,114 0.11% 264,958,476
2018-05-16 2018-05-14 30.865 8,656,018 -83,580 0.11% 267,169,749
2018-05-15 2018-05-11 30.254 8,739,598 -1,113 0.11% 264,410,998
2018-05-14 2018-05-10 29.967 8,740,711 -3,340 0.11% 261,932,133
2018-05-11 2018-05-09 29.859 8,744,051 +2,784 0.11% 261,089,660
2018-05-10 2018-05-08 29.823 8,741,267 +1,113 0.11% 260,692,445
2018-05-09 2018-05-07 29.751 8,740,154 -147 0.11% 260,031,157
2018-05-08 2018-05-04 29.715 8,740,301 -3,896 0.11% 259,721,478
2018-05-07 2018-05-03 29.679 8,744,197 -89,059 0.11% 259,523,057
2018-05-03 2018-04-30 29.536 8,833,256 -7,848 0.11% 260,896,710
2018-04-27 2018-04-25 29.105 8,841,104 +2,783 0.11% 257,316,411
2018-04-23 2018-04-19 29.140 8,838,321 +3,896 0.11% 257,552,988
2018-04-18 2018-04-16 29.033 8,834,425 -556 0.11% 256,487,153
2018-04-13 2018-04-11 29.069 8,834,981 -12,246 0.11% 256,820,749
2018-04-12 2018-04-10 29.069 8,847,227 +1,670 0.11% 257,176,724
2018-04-10 2018-04-06 28.853 8,845,557 -22,264 0.11% 255,221,172
2018-04-04 2018-03-29 28.961 8,867,821 +1,113 0.11% 256,819,459
2018-04-03 2018-03-28 29.140 8,866,708 -1,670 0.11% 258,380,199
2018-03-29 2018-03-27 29.464 8,868,378 +1,113 0.11% 261,296,755
2018-03-28 2018-03-26 28.997 8,867,265 +13,916 0.11% 257,121,972
2018-03-27 2018-03-23 29.033 8,853,349 -1,114 0.11% 257,036,567
2018-03-26 2018-03-22 29.392 8,854,463 -17,255 0.11% 260,250,456
2018-03-23 2018-03-21 29.572 8,871,718 -1,113 0.11% 262,351,488
2018-03-22 2018-03-20 29.069 8,872,831 -9,491 0.11% 257,920,997
2018-03-21 2018-03-19 28.961 8,882,322 +1,302 0.11% 257,239,420
2018-03-20 2018-03-16 28.853 8,881,020 -1,114 0.11% 256,244,387
2018-03-19 2018-03-15 28.709 8,882,134 +1,670 0.11% 254,999,934
2018-03-15 2018-03-13 28.566 8,880,464 +54,548 0.11% 253,675,634
2018-03-14 2018-03-12 28.063 8,825,916 -11,132 0.11% 247,677,634
2018-03-13 2018-03-09 27.991 8,837,048 -3,340 0.11% 247,354,969
2018-03-08 2018-03-06 27.703 8,840,388 +2,783 0.11% 244,907,267
2018-03-05 2018-03-01 27.883 8,837,605 +11,133 0.11% 246,417,913
2018-03-02 2018-02-28 27.811 8,826,472 -7,793 0.11% 245,473,195
2018-03-01 2018-02-27 27.955 8,834,265 -5,566 0.11% 246,959,642
2018-02-28 2018-02-26 28.027 8,839,831 -20,595 0.11% 247,750,496
2018-02-26 2018-02-22 27.344 8,860,426 -16,698 0.11% 242,278,696
2018-02-22 2018-02-20 27.164 8,877,124 -10,576 0.11% 241,140,440
2018-02-21 2018-02-15 26.589 8,887,700 +3,897 0.11% 236,318,148
2018-02-20 2018-02-13 26.410 8,883,803 +5,566 0.11% 234,618,485
2018-02-14 2018-02-12 26.410 8,878,237 +1,113 0.11% 234,471,489
2018-02-13 2018-02-09 26.517 8,877,124 +8,349 0.11% 235,399,001
2018-02-12 2018-02-08 26.877 8,868,775 -4,453 0.11% 238,364,295
2018-02-09 2018-02-07 26.805 8,873,228 +1,113 0.11% 237,846,320
2018-02-08 2018-02-06 27.056 8,872,115 -60,114 0.11% 240,048,008
2018-02-07 2018-02-05 27.559 8,932,229 +76,256 0.11% 246,167,764
2018-02-06 2018-02-02 27.739 8,855,973 +3,340 0.11% 245,657,231
2018-02-01 2018-01-30 27.955 8,852,633 -116,889 0.11% 247,473,115
2018-01-31 2018-01-29 27.775 8,969,522 -29,582 0.12% 249,129,273
2018-01-30 2018-01-26 27.811 8,999,104 +3,340 0.12% 250,274,267
2018-01-29 2018-01-25 27.739 8,995,764 +1,670 0.12% 249,534,915
2018-01-25 2018-01-23 27.631 8,994,094 +1,121 0.12% 248,519,076
2018-01-24 2018-01-22 27.595 8,992,973 +3,897 0.12% 248,164,969
2018-01-23 2018-01-19 27.667 8,989,076 -156 0.12% 248,703,413
2018-01-17 2018-01-15 27.559 8,989,232 -1,113 0.12% 247,738,738
2018-01-12 2018-01-10 27.703 8,990,345 +24,491 0.12% 249,061,560
2018-01-11 2018-01-09 27.919 8,965,854 -557 0.12% 250,316,022
2018-01-05 2018-01-03 27.631 8,966,411 -16,698 0.12% 247,754,156
2018-01-04 2018-01-02 27.488 8,983,109 -404 0.12% 246,924,437
2018-01-03 2017-12-29 27.524 8,983,513 -11,259 0.12% 247,258,333
2017-12-22 2017-12-20 27.272 8,994,772 -14,435 0.12% 245,305,848
2017-12-21 2017-12-19 27.128 9,009,207 +194,815 0.12% 244,404,661
2017-12-19 2017-12-15 27.272 8,814,392 -73,525 0.11% 240,386,517
2017-12-05 2017-12-01 27.667 8,887,917 -17,867 0.11% 245,904,617
2017-11-30 2017-11-28 27.452 8,905,784 -9,550 0.11% 244,478,957
2017-11-29 2017-11-27 27.164 8,915,334 +55,840 0.11% 242,178,386
2017-11-28 2017-11-24 26.877 8,859,494 -557 0.11% 238,114,851
2017-11-27 2017-11-23 26.733 8,860,051 -2,783 0.11% 236,856,400
2017-11-22 2017-11-20 26.446 8,862,834 +2,783 0.11% 234,383,155
2017-11-16 2017-11-14 26.589 8,860,051 -37,774 0.11% 235,582,979
2017-11-08 2017-11-06 26.410 8,897,825 +1,113 0.11% 234,988,802
2017-11-07 2017-11-03 26.589 8,896,712 +2,783 0.11% 236,557,771
2017-11-03 2017-11-01 26.661 8,893,929 -1,113 0.11% 237,122,918
2017-11-02 2017-10-31 26.553 8,895,042 -557 0.11% 236,193,754
2017-10-31 2017-10-27 26.661 8,895,599 +55,662 0.11% 237,167,442
2017-10-30 2017-10-26 26.553 8,839,937 -50 0.11% 234,730,528
2017-10-27 2017-10-25 26.517 8,839,987 +7,793 0.11% 234,414,221
2017-10-26 2017-10-24 26.589 8,832,194 -1,113 0.11% 234,842,279
2017-10-24 2017-10-20 26.769 8,833,307 -32,501 0.11% 236,458,845
2017-10-18 2017-10-16 26.697 8,865,808 -21,008 0.11% 236,691,740
2017-10-17 2017-10-13 26.769 8,886,816 +141,782 0.11% 237,891,228
2017-10-11 2017-10-09 26.517 8,745,034 -9,463 0.11% 231,896,306
2017-10-10 2017-10-06 26.517 8,754,497 -2,226 0.11% 232,147,241
2017-10-04 2017-09-29 26.374 8,756,723 -1,670 0.11% 230,947,699
2017-09-28 2017-09-26 26.482 8,758,393 -10,286 0.11% 231,935,851
2017-09-22 2017-09-20 26.446 8,768,679 -5,065 0.11% 231,893,168
2017-09-19 2017-09-15 26.661 8,773,744 -4,190 0.11% 233,918,640
2017-09-15 2017-09-13 26.482 8,777,934 +1,113 0.11% 232,453,327
2017-09-13 2017-09-11 27.094 8,776,821 -467 0.11% 237,800,355
2017-09-12 2017-09-08 27.022 8,777,288 +68,109 0.11% 237,177,144
2017-09-11 2017-09-07 26.913 8,709,179 -2,761 0.11% 234,390,330
2017-09-08 2017-09-06 26.913 8,711,940 -5,521 0.11% 234,464,637
2017-09-04 2017-08-31 26.804 8,717,461 -9,939 0.11% 233,665,929
2017-08-31 2017-08-29 26.551 8,727,400 +4,086 0.11% 231,719,464
2017-08-28 2017-08-24 26.478 8,723,314 +5,521 0.11% 230,979,024
2017-08-25 2017-08-22 26.587 8,717,793 +6,074 0.11% 231,780,168
2017-08-24 2017-08-21 26.913 8,711,719 -4,005 0.11% 234,458,689
2017-08-22 2017-08-18 26.732 8,715,724 -11,043 0.11% 232,987,966
2017-08-21 2017-08-17 27.022 8,726,767 -9,741 0.11% 235,811,982
2017-08-16 2017-08-14 26.841 8,736,508 -15,774 0.11% 234,492,927
2017-08-15 2017-08-11 26.768 8,752,282 +3,998 0.11% 234,282,258
2017-08-10 2017-08-08 26.985 8,748,284 +552 0.11% 236,076,526
2017-08-09 2017-08-07 27.022 8,747,732 +2,760 0.11% 236,378,491
2017-08-08 2017-08-04 26.985 8,744,972 -5,521 0.11% 235,987,150
2017-08-04 2017-08-02 26.804 8,750,493 +1,104 0.11% 234,551,331
2017-08-03 2017-08-01 26.768 8,749,389 -2,208 0.11% 234,204,818
2017-08-02 2017-07-31 26.768 8,751,597 -355,325 0.11% 234,263,922
2017-07-28 2017-07-26 26.696 9,106,922 +334 0.12% 243,115,565
2017-07-27 2017-07-25 26.877 9,106,588 -3,488 0.12% 244,755,948
2017-07-26 2017-07-24 26.696 9,110,076 -552 0.12% 243,199,763
2017-07-25 2017-07-21 26.659 9,110,628 -15,460 0.12% 242,884,493
2017-07-24 2017-07-20 26.732 9,126,088 +5,521 0.12% 243,957,781
2017-07-21 2017-07-19 26.768 9,120,567 -2,359 0.12% 244,140,560
2017-07-20 2017-07-18 26.949 9,122,926 -110,982 0.12% 245,855,964
2017-07-18 2017-07-14 26.985 9,233,908 -5,701 0.12% 249,181,316
2017-07-14 2017-07-12 26.841 9,239,609 -1,656 0.12% 247,996,448
2017-07-13 2017-07-11 26.623 9,241,265 -13,804 0.12% 246,032,468
2017-07-10 2017-07-06 26.333 9,255,069 +8,282 0.12% 243,718,071
2017-07-06 2017-07-04 26.189 9,246,787 +26,503 0.12% 242,160,225
2017-07-05 2017-07-03 26.261 9,220,284 +46,381 0.12% 242,134,105
2017-07-04 2017-06-30 26.587 9,173,903 +5,169 0.12% 243,906,775
2017-07-03 2017-06-29 26.913 9,168,734 -25,959 0.12% 246,758,344
2017-06-30 2017-06-28 26.696 9,194,693 -16,314 0.12% 245,458,672
2017-06-29 2017-06-27 26.841 9,211,007 +552 0.12% 247,228,754
2017-06-28 2017-06-26 27.022 9,210,455 -552 0.12% 248,882,048
2017-06-27 2017-06-23 26.913 9,211,007 -1,105 0.12% 247,896,038
2017-06-23 2017-06-21 26.623 9,212,112 +837,766 0.12% 245,256,321
2017-06-22 2017-06-20 26.587 8,374,346 -9,939 0.12% 222,648,934
2017-06-19 2017-06-15 26.225 8,384,285 +2,209 0.12% 219,876,218
2017-06-16 2017-06-14 26.442 8,382,076 +552 0.12% 221,639,986
2017-06-15 2017-06-13 26.768 8,381,524 -2,761 0.12% 224,357,758
2017-06-14 2017-06-12 26.659 8,384,285 +1,105 0.12% 223,520,575
2017-06-13 2017-06-09 27.167 8,383,180 +5,521 0.12% 227,742,306
2017-06-12 2017-06-08 33.934 8,377,659 +1,104 0.12% 284,285,745
2017-06-09 2017-06-07 33.732 8,376,555 +863,779 0.12% 282,556,328
2017-06-08 2017-06-06 33.813 7,512,776 +4,951 0.12% 254,026,495
2017-06-07 2017-06-05 33.813 7,507,825 -25,823 0.12% 253,859,089
2017-06-06 2017-06-02 33.732 7,533,648 -6,931 0.12% 254,123,553
2017-06-05 2017-06-01 33.732 7,540,579 -82,679 0.12% 254,357,348
2017-06-02 2017-05-31 33.651 7,623,258 -7,228 0.12% 256,530,341
2017-06-01 2017-05-29 32.803 7,630,486 -8,416 0.12% 250,300,287
2017-05-31 2017-05-26 32.318 7,638,902 -7,426 0.12% 246,873,255
2017-05-29 2017-05-25 32.278 7,646,328 -1,486 0.12% 246,804,357
2017-05-26 2017-05-24 32.278 7,647,814 -3,293 0.12% 246,852,321
2017-05-24 2017-05-22 31.874 7,651,107 -94,556 0.12% 243,867,765
2017-05-22 2017-05-18 31.954 7,745,663 -8,417 0.12% 247,507,407
2017-05-17 2017-05-15 31.308 7,754,080 -207 0.12% 242,764,455
2017-05-16 2017-05-12 31.793 7,754,287 -445,574 0.12% 246,529,969
2017-05-11 2017-05-09 31.631 8,199,861 +495 0.13% 259,370,973
2017-05-10 2017-05-08 31.308 8,199,366 -13,280 0.13% 256,705,453
2017-05-09 2017-05-05 31.227 8,212,646 +2,476 0.13% 256,457,684
2017-05-08 2017-05-04 31.429 8,210,170 -28,169 0.13% 258,038,712
2017-05-05 2017-05-02 31.308 8,238,339 -11,882 0.13% 257,925,618
2017-05-04 2017-04-28 31.389 8,250,221 +2,970 0.13% 258,964,194
2017-04-26 2017-04-24 31.025 8,247,251 -12,153 0.13% 255,872,464
2017-04-21 2017-04-19 30.783 8,259,404 +4,951 0.13% 254,247,563
2017-04-20 2017-04-18 31.066 8,254,453 +990 0.13% 256,429,365
2017-04-19 2017-04-13 31.874 8,253,463 -198 0.13% 263,066,975
2017-04-13 2017-04-11 31.672 8,253,661 +1,981 0.13% 261,406,155
2017-04-11 2017-04-07 32.116 8,251,680 -15,348 0.13% 265,010,221
2017-04-07 2017-04-05 31.914 8,267,028 -105,131 0.13% 263,833,305
2017-04-05 2017-03-31 31.389 8,372,159 -191,020 0.13% 262,791,676
2017-04-03 2017-03-30 31.389 8,563,179 -477,105 0.14% 268,787,557
2017-03-31 2017-03-29 31.308 9,040,284 +3,466 0.14% 283,032,883
2017-03-30 2017-03-28 31.308 9,036,818 -2,858 0.14% 282,924,369
2017-03-28 2017-03-24 31.106 9,039,676 -4,951 0.14% 281,187,952
2017-03-27 2017-03-23 31.106 9,044,627 -11,931 0.14% 281,341,958
2017-03-24 2017-03-22 30.904 9,056,558 -11,387 0.14% 279,883,777
2017-03-23 2017-03-21 30.581 9,067,945 -43,320 0.14% 277,305,112
2017-03-22 2017-03-20 30.662 9,111,265 +6,610 0.14% 279,366,015
2017-03-20 2017-03-16 30.662 9,104,655 -15,061 0.14% 279,163,342
2017-03-17 2017-03-15 30.258 9,119,716 -7,922 0.14% 275,941,010
2017-03-10 2017-03-08 30.338 9,127,638 -58,367 0.14% 276,918,177
2017-03-07 2017-03-03 30.419 9,186,005 -48,199 0.15% 279,431,120
2017-03-01 2017-02-27 30.298 9,234,204 -25,744 0.15% 279,778,184
2017-02-23 2017-02-21 30.258 9,259,948 -14,853 0.15% 280,184,099
2017-02-21 2017-02-17 30.177 9,274,801 -1,485 0.15% 279,884,160
2017-02-20 2017-02-16 29.894 9,276,286 +144,415 0.15% 277,305,810
2017-02-17 2017-02-15 30.136 9,131,871 +54,459 0.15% 275,202,081
2017-02-16 2017-02-14 30.096 9,077,412 +4,951 0.14% 273,194,177
2017-02-13 2017-02-09 30.096 9,072,461 +44,954 0.14% 273,045,172
2017-02-10 2017-02-08 30.217 9,027,507 +44,161 0.14% 272,786,297
2017-02-08 2017-02-06 29.692 8,983,346 -26,162 0.14% 266,734,127
2017-02-06 2017-02-02 29.369 9,009,508 +99,017 0.14% 264,599,247
2017-02-01 2017-01-25 29.328 8,910,491 +4,950 0.14% 261,331,268
2017-01-26 2017-01-24 29.369 8,905,541 -6,436 0.14% 261,545,852
2017-01-23 2017-01-19 29.248 8,911,977 +4,951 0.14% 260,654,809
2017-01-20 2017-01-18 29.369 8,907,026 +46,680 0.14% 261,589,465
2017-01-18 2017-01-16 29.248 8,860,346 -22,081 0.14% 259,144,721
2017-01-17 2017-01-13 29.288 8,882,427 -9,901 0.14% 260,149,366
2017-01-16 2017-01-12 29.086 8,892,328 +84,164 0.14% 258,643,214
2017-01-13 2017-01-11 29.248 8,808,164 -2,476 0.14% 257,618,518
2017-01-12 2017-01-10 29.207 8,810,640 +3,961 0.14% 257,335,008
2017-01-06 2017-01-04 27.753 8,806,679 +1,485 0.14% 244,411,717
2017-01-05 2017-01-03 27.793 8,805,194 +1,485 0.14% 244,726,211
2017-01-03 2016-12-29 27.470 8,803,709 +14,853 0.14% 241,839,764
2016-12-30 2016-12-28 27.470 8,788,856 +2,475 0.14% 241,431,749
2016-12-29 2016-12-23 27.470 8,786,381 -14,852 0.14% 241,363,760
2016-12-28 2016-12-22 27.591 8,801,233 +6,931 0.14% 242,838,388
2016-12-23 2016-12-21 27.672 8,794,302 +3,465 0.14% 243,357,685
2016-12-22 2016-12-20 27.713 8,790,837 -21,834 0.14% 243,616,927
2016-12-21 2016-12-19 27.753 8,812,671 -2,122 0.14% 244,578,013
2016-12-20 2016-12-16 27.874 8,814,793 +2,476 0.14% 245,705,188
2016-12-19 2016-12-15 27.874 8,812,317 +14,852 0.14% 245,636,172
2016-12-16 2016-12-14 28.278 8,797,465 +32,882 0.14% 248,776,129
2016-12-14 2016-12-12 28.359 8,764,583 +3,466 0.14% 248,554,419
2016-12-09 2016-12-07 28.925 8,761,117 -990 0.14% 253,411,092
2016-12-08 2016-12-06 28.642 8,762,107 -1,974 0.14% 250,961,965
2016-12-06 2016-12-02 28.521 8,764,081 +4,951 0.14% 249,956,366
2016-12-05 2016-12-01 28.884 8,759,130 +13,862 0.14% 252,999,773
2016-11-21 2016-11-17 29.207 8,745,268 +10,397 0.14% 255,425,669
2016-11-17 2016-11-15 29.207 8,734,871 +10,892 0.14% 255,122,000
2016-11-16 2016-11-14 28.925 8,723,979 +5,941 0.14% 252,336,894
2016-11-15 2016-11-11 29.530 8,718,038 -4,951 0.14% 257,447,840
2016-11-14 2016-11-10 30.621 8,722,989 -495 0.14% 267,108,463
2016-11-11 2016-11-09 30.540 8,723,484 +3,960 0.14% 266,418,809
2016-11-09 2016-11-07 30.742 8,719,524 +3,466 0.14% 268,059,098
2016-11-08 2016-11-04 30.500 8,716,058 -16,338 0.14% 265,839,910
2016-11-07 2016-11-03 30.621 8,732,396 -3,960 0.14% 267,396,517
2016-11-04 2016-11-02 30.985 8,736,356 -990 0.14% 270,694,109
2016-11-03 2016-11-01 31.308 8,737,346 -2,971 0.14% 273,548,511
2016-11-02 2016-10-31 30.702 8,740,317 -4,951 0.14% 268,345,239
2016-10-27 2016-10-25 30.379 8,745,268 -5,446 0.14% 265,670,958
2016-10-24 2016-10-19 30.015 8,750,714 -11,981 0.14% 262,654,849
2016-10-20 2016-10-18 29.975 8,762,695 -544 0.14% 262,660,471
2016-10-18 2016-10-14 29.854 8,763,239 -1,510 0.14% 261,614,742
2016-10-14 2016-10-12 29.773 8,764,749 -49,508 0.14% 260,951,676
2016-10-12 2016-10-07 29.611 8,814,257 -991 0.14% 261,001,379
2016-10-07 2016-10-05 29.692 8,815,248 -47,527 0.14% 261,742,950
2016-10-06 2016-10-04 29.611 8,862,775 -3,759 0.14% 262,438,059
2016-10-05 2016-10-03 29.652 8,866,534 -21,288 0.14% 262,907,552
2016-09-30 2016-09-28 30.096 8,887,822 -990 0.14% 267,488,268
2016-09-23 2016-09-21 29.975 8,888,812 -4,951 0.14% 266,440,810
2016-09-22 2016-09-20 29.934 8,893,763 -12,377 0.14% 266,229,930
2016-09-15 2016-09-13 29.005 8,906,140 -4,456 0.14% 258,325,382
2016-09-14 2016-09-12 29.369 8,910,596 -6,509 0.14% 261,694,312
2016-09-13 2016-09-09 30.138 8,917,105 +3,961 0.14% 268,747,466
2016-09-12 2016-09-08 29.813 8,913,144 +73,742 0.14% 265,724,001
2016-09-09 2016-09-07 29.690 8,839,402 +1,473 0.14% 262,445,537
2016-09-07 2016-09-05 29.772 8,837,929 -2,455 0.14% 263,121,698
2016-09-01 2016-08-30 29.853 8,840,384 +491 0.14% 263,914,883
2016-08-26 2016-08-24 29.487 8,839,893 -228 0.14% 260,659,977
2016-08-17 2016-08-15 29.894 8,840,121 -4,911 0.14% 264,267,069
2016-08-12 2016-08-10 29.528 8,845,032 -4,591 0.14% 261,171,746
2016-08-10 2016-08-08 29.650 8,849,623 -20,134 0.14% 262,388,579
2016-08-05 2016-08-03 28.835 8,869,757 +5,402 0.14% 255,760,668
2016-08-04 2016-08-01 29.242 8,864,355 +392,854 0.14% 259,215,139
2016-08-03 2016-07-29 29.324 8,471,501 +2,455 0.14% 248,417,188
2016-08-01 2016-07-28 29.487 8,469,046 -6,384 0.14% 249,724,893
2016-07-28 2016-07-26 29.731 8,475,430 -982 0.14% 251,984,240
2016-07-27 2016-07-25 29.365 8,476,412 +1,473 0.14% 248,906,421
2016-07-26 2016-07-22 29.405 8,474,939 -4,409 0.14% 249,208,331
2016-07-25 2016-07-21 29.242 8,479,348 -884 0.14% 247,956,605
2016-07-22 2016-07-20 29.202 8,480,232 -1,081 0.14% 247,637,076
2016-07-20 2016-07-18 29.039 8,481,313 -49,106 0.14% 246,286,949
2016-07-13 2016-07-11 28.713 8,530,419 -12,302 0.14% 244,933,540
2016-07-11 2016-07-07 28.876 8,542,721 +29,710 0.14% 246,678,464
2016-07-07 2016-07-05 28.835 8,513,011 +1,719 0.14% 245,473,848
2016-07-06 2016-07-04 29.242 8,511,292 -6,581 0.14% 248,890,725
2016-07-05 2016-06-30 28.794 8,517,873 -15,075 0.14% 245,267,132
2016-07-04 2016-06-29 28.265 8,532,948 +1,473 0.14% 241,183,364
2016-06-30 2016-06-28 27.980 8,531,475 -14 0.14% 238,709,464
2016-06-29 2016-06-27 27.980 8,531,489 -4,942 0.14% 238,709,856
2016-06-28 2016-06-24 27.328 8,536,431 +3,437 0.14% 233,285,439
2016-06-24 2016-06-22 27.491 8,532,994 +766,843 0.14% 234,581,625
2016-06-23 2016-06-21 27.410 7,766,151 +9,821 0.14% 212,867,654
2016-06-22 2016-06-20 27.287 7,756,330 +3,929 0.14% 211,650,773
2016-06-20 2016-06-16 26.880 7,752,401 +18,169 0.14% 208,386,194
2016-06-17 2016-06-15 27.491 7,734,232 +43,214 0.14% 212,622,758
2016-06-16 2016-06-14 27.247 7,691,018 +3,438 0.14% 209,555,336
2016-06-15 2016-06-13 27.735 7,687,580 +6,384 0.14% 213,218,821
2016-06-14 2016-06-10 28.428 7,681,196 +12,767 0.14% 218,359,981
2016-06-13 2016-06-08 35.467 7,668,429 +3,929 0.14% 271,977,638
2016-06-10 2016-06-07 35.194 7,664,500 +795,104 0.14% 269,747,224
2016-06-08 2016-06-06 35.285 6,869,396 +71,694 0.14% 242,388,755
2016-06-07 2016-06-03 35.058 6,797,702 +18,592 0.13% 238,313,527
2016-06-06 2016-06-02 34.649 6,779,110 -3,079 0.13% 234,887,468
2016-06-02 2016-05-31 33.921 6,782,189 -6,597 0.13% 230,059,891
2016-06-01 2016-05-30 33.739 6,788,786 -4,399 0.13% 229,048,904
2016-05-31 2016-05-27 33.557 6,793,185 -2,199 0.13% 227,961,758
2016-05-30 2016-05-26 33.239 6,795,384 +1,320 0.13% 225,872,612
2016-05-27 2016-05-25 33.103 6,794,064 -78,073 0.13% 224,901,943
2016-05-25 2016-05-23 32.557 6,872,137 +4,399 0.14% 223,736,596
2016-05-23 2016-05-19 32.512 6,867,738 +4,398 0.14% 223,281,096
2016-05-19 2016-05-17 32.830 6,863,340 -1,319 0.13% 225,322,679
2016-05-18 2016-05-16 32.603 6,864,659 +2,639 0.13% 223,805,275
2016-05-17 2016-05-13 32.557 6,862,020 +5,278 0.13% 223,407,216
2016-05-16 2016-05-12 32.830 6,856,742 +880 0.13% 225,106,067
2016-05-10 2016-05-06 32.557 6,855,862 +4,838 0.13% 223,206,729
2016-05-09 2016-05-05 32.648 6,851,024 +4,398 0.13% 223,672,261
2016-05-06 2016-05-04 32.603 6,846,626 +2,200 0.13% 223,217,354
2016-05-05 2016-05-03 32.512 6,844,426 +879 0.13% 222,523,186
2016-05-04 2016-04-29 32.921 6,843,547 +45,744 0.13% 225,295,239
2016-04-29 2016-04-27 33.057 6,797,803 +12,316 0.13% 224,716,613
2016-04-28 2016-04-26 33.330 6,785,487 +1,759 0.13% 226,160,727
2016-04-26 2016-04-22 33.194 6,783,728 +1,759 0.13% 225,176,716
2016-04-22 2016-04-20 33.194 6,781,969 +2,199 0.13% 225,118,328
2016-04-21 2016-04-19 34.239 6,779,770 -2,199 0.13% 232,135,805
2016-04-20 2016-04-18 33.921 6,781,969 -1,596 0.13% 230,052,428
2016-04-15 2016-04-13 33.830 6,783,565 -6,158 0.13% 229,489,659
2016-04-14 2016-04-12 33.012 6,789,723 +42,665 0.13% 224,140,776
2016-04-13 2016-04-11 32.648 6,747,058 -880 0.13% 220,277,978
2016-04-07 2016-04-05 32.102 6,747,938 +9,676 0.13% 216,624,702
2016-04-06 2016-04-01 32.466 6,738,262 +1,320 0.13% 218,765,231
2016-04-05 2016-03-31 32.966 6,736,942 +440 0.13% 222,092,048
2016-04-01 2016-03-30 32.830 6,736,502 -24,192 0.13% 221,158,601
2016-03-31 2016-03-29 31.920 6,760,694 -4,398 0.13% 215,804,544
2016-03-30 2016-03-24 32.057 6,765,092 +1,320 0.13% 216,867,772
2016-03-29 2016-03-23 31.966 6,763,772 -440 0.13% 216,210,349
2016-03-24 2016-03-22 31.966 6,764,212 +6,158 0.13% 216,224,415
2016-03-22 2016-03-18 32.239 6,758,054 +2,639 0.13% 217,871,331
2016-03-21 2016-03-17 32.557 6,755,415 -5,279 0.13% 219,936,470
2016-03-18 2016-03-16 32.102 6,760,694 -1,319 0.13% 217,034,200
2016-03-17 2016-03-15 31.966 6,762,013 -307,890 0.13% 216,154,121
2016-03-16 2016-03-14 31.966 7,069,903 -2,199 0.14% 225,996,116
2016-03-14 2016-03-10 31.466 7,072,102 +4,398 0.14% 222,529,096
2016-03-11 2016-03-09 31.420 7,067,704 +1,759 0.14% 222,069,336
2016-03-10 2016-03-08 31.557 7,065,945 +8,797 0.14% 222,977,949
2016-03-09 2016-03-07 31.920 7,057,148 +2,199 0.14% 225,267,496
2016-03-08 2016-03-04 31.830 7,054,949 +880 0.14% 224,555,715
2016-03-03 2016-03-01 31.057 7,054,069 +1,320 0.14% 219,074,890
2016-02-29 2016-02-25 31.102 7,052,749 +879 0.14% 219,354,589
2016-02-26 2016-02-24 31.466 7,051,870 +2,200 0.14% 221,892,481
2016-02-25 2016-02-23 32.011 7,049,670 +4,398 0.14% 225,669,902
2016-02-24 2016-02-22 32.239 7,045,272 -3,519 0.14% 227,130,886
2016-02-23 2016-02-19 31.648 7,048,791 -2,199 0.14% 223,077,653
2016-02-19 2016-02-17 31.329 7,050,990 +880 0.14% 220,902,950
2016-02-18 2016-02-16 31.602 7,050,110 -8,797 0.14% 222,798,823
2016-02-16 2016-02-12 31.057 7,058,907 -11,876 0.14% 219,225,141
2016-02-15 2016-02-11 30.511 7,070,783 +8,797 0.14% 215,735,802
2016-02-12 2016-02-05 31.329 7,061,986 +3,079 0.14% 221,247,447
2016-02-11 2016-02-04 31.284 7,058,907 -9,677 0.14% 220,830,010
2016-02-05 2016-02-03 30.738 7,068,584 +3,079 0.14% 217,275,778
2016-02-04 2016-02-02 30.875 7,065,505 -3,079 0.14% 218,144,957
2016-02-01 2016-01-28 30.647 7,068,584 +3,519 0.14% 216,632,950
2016-01-29 2016-01-27 30.102 7,065,065 +4,398 0.14% 212,670,056
2016-01-28 2016-01-26 30.238 7,060,667 +7,038 0.14% 213,500,831
2016-01-27 2016-01-25 30.511 7,053,629 +1,319 0.14% 215,212,418
2016-01-26 2016-01-22 30.738 7,052,310 +2,200 0.14% 216,775,544
2016-01-25 2016-01-21 30.511 7,050,110 +4,838 0.14% 215,105,051
2016-01-22 2016-01-20 31.830 7,045,272 +5,278 0.14% 224,247,701
2016-01-21 2016-01-19 32.875 7,039,994 +440 0.14% 231,442,323
2016-01-13 2016-01-11 32.921 7,039,554 +8,797 0.14% 231,747,952
2016-01-12 2016-01-08 33.466 7,030,757 +1,319 0.14% 235,294,674
2016-01-08 2016-01-06 33.512 7,029,438 +7,590 0.14% 235,570,165
2016-01-07 2016-01-05 33.921 7,021,848 +2,199 0.14% 238,189,408
2016-01-06 2016-01-04 33.921 7,019,649 +12,316 0.14% 238,114,816
2016-01-05 2015-12-31 34.558 7,007,333 -1,892 0.14% 242,157,845
2015-12-22 2015-12-18 33.739 7,009,225 +21,773 0.14% 236,486,362
2015-12-21 2015-12-17 34.058 6,987,452 -7,084 0.14% 237,975,830
2015-12-17 2015-12-15 33.648 6,994,536 +440 0.14% 235,354,672
2015-12-16 2015-12-14 33.876 6,994,096 +879 0.14% 236,930,001
2015-12-15 2015-12-11 33.967 6,993,217 -8,796 0.14% 237,536,198
2015-12-11 2015-12-09 34.149 7,002,013 +6,157 0.14% 239,108,516
2015-12-08 2015-12-04 34.785 6,995,856 +1,320 0.14% 243,351,760
2015-11-20 2015-11-18 35.240 6,994,536 +880 0.14% 246,486,312
2015-11-19 2015-11-17 35.285 6,993,656 +21,992 0.14% 246,773,308
2015-11-12 2015-11-10 35.422 6,971,664 +440 0.14% 246,948,334
2015-11-10 2015-11-06 35.513 6,971,224 +1,759 0.14% 247,566,722
2015-11-06 2015-11-04 36.422 6,969,465 -4,399 0.14% 253,842,392
2015-11-05 2015-11-03 35.785 6,973,864 +1,320 0.14% 249,563,116
2015-11-04 2015-11-02 35.331 6,972,544 +2,199 0.14% 246,345,411
2015-11-03 2015-10-30 35.785 6,970,345 +1,760 0.14% 249,437,187
2015-10-28 2015-10-26 36.331 6,968,585 -1,320 0.14% 253,176,607
2015-10-27 2015-10-23 36.149 6,969,905 -5,427 0.14% 251,956,857
2015-10-26 2015-10-22 35.785 6,975,332 -879 0.14% 249,615,650
2015-10-23 2015-10-20 35.604 6,976,211 -13,196 0.14% 248,378,251
2015-10-22 2015-10-19 35.194 6,989,407 -3,079 0.14% 245,987,753
2015-10-20 2015-10-16 34.967 6,992,486 +3,475 0.14% 244,506,348
2015-10-15 2015-10-13 34.421 6,989,011 +11,436 0.14% 240,571,290
2015-10-14 2015-10-12 33.739 6,977,575 +1,320 0.14% 235,418,513
2015-10-13 2015-10-09 33.739 6,976,255 +879 0.14% 235,373,977
2015-10-12 2015-10-08 34.285 6,975,376 -6,157 0.14% 239,150,428
2015-10-09 2015-10-07 34.012 6,981,533 +439 0.14% 237,456,787
2015-10-08 2015-10-06 33.285 6,981,094 -3,079 0.14% 232,362,886
2015-10-07 2015-10-05 33.876 6,984,173 -2,639 0.14% 236,593,852
2015-10-06 2015-10-02 33.239 6,986,812 +1,320 0.14% 232,235,511
2015-09-30 2015-09-25 33.512 6,985,492 +1,319 0.14% 234,097,449
2015-09-29 2015-09-24 33.557 6,984,173 +10,557 0.14% 234,370,823
2015-09-22 2015-09-18 33.967 6,973,616 -1,320 0.14% 236,870,417
2015-09-17 2015-09-15 34.058 6,974,936 -4,838 0.14% 237,549,565
2015-09-16 2015-09-14 34.469 6,979,774 +13,142 0.14% 240,586,032
2015-09-15 2015-09-11 34.148 6,966,632 +56,021 0.14% 237,897,759
2015-09-14 2015-09-10 34.652 6,910,611 -2,182 0.14% 239,469,082
2015-09-11 2015-09-09 35.340 6,912,793 -9,599 0.14% 244,297,565
2015-09-10 2015-09-08 33.690 6,922,392 +436 0.14% 233,214,063
2015-09-09 2015-09-07 33.140 6,921,956 -436 0.14% 229,392,038
2015-09-08 2015-09-04 33.231 6,922,392 +4,363 0.14% 230,041,083
2015-09-07 2015-09-02 33.002 6,918,029 +2,182 0.14% 228,310,603
2015-09-01 2015-08-28 33.461 6,915,847 +3,927 0.14% 231,408,573
2015-08-31 2015-08-27 34.148 6,911,920 +8,727 0.14% 236,029,444
2015-08-28 2015-08-26 33.552 6,903,193 -4,800 0.14% 231,617,998
2015-08-27 2015-08-25 33.506 6,907,993 +8,290 0.14% 231,462,411
2015-08-26 2015-08-24 33.461 6,899,703 +8,727 0.14% 230,868,385
2015-08-25 2015-08-21 34.194 6,890,976 -4,625 0.14% 235,630,103
2015-08-24 2015-08-20 34.423 6,895,601 +14,399 0.14% 237,368,600
2015-08-21 2015-08-19 34.836 6,881,202 +20,508 0.14% 239,711,631
2015-08-20 2015-08-18 35.752 6,860,694 +1,745 0.14% 245,286,620
2015-08-18 2015-08-14 36.073 6,858,949 +3,491 0.14% 247,424,963
2015-08-12 2015-08-10 36.394 6,855,458 +1,309 0.14% 249,498,641
2015-08-06 2015-08-04 36.532 6,854,149 -1,746 0.14% 250,393,511
2015-08-03 2015-07-30 35.890 6,855,895 +2,182 0.14% 246,057,795
2015-07-31 2015-07-29 35.982 6,853,713 +1,309 0.14% 246,607,783
2015-07-30 2015-07-28 36.119 6,852,404 -436 0.14% 247,502,953
2015-07-29 2015-07-27 35.936 6,852,840 +436 0.14% 246,262,261
2015-07-28 2015-07-24 36.257 6,852,404 -85,535 0.14% 248,445,223
2015-07-27 2015-07-23 36.302 6,937,939 -75,049 0.14% 251,864,446
2015-07-24 2015-07-22 36.027 7,012,988 -84,213 0.14% 252,660,208
2015-07-22 2015-07-20 36.532 7,097,201 -960 0.14% 259,272,607
2015-07-21 2015-07-17 36.302 7,098,161 +1,309 0.14% 257,680,904
2015-07-16 2015-07-14 36.119 7,096,852 +4,364 0.14% 256,332,205
2015-07-15 2015-07-13 36.211 7,092,488 -5,018 0.14% 256,824,770
2015-07-14 2015-07-10 35.844 7,097,506 +2,182 0.14% 254,403,879
2015-07-13 2015-07-09 35.752 7,095,324 -3,927 0.14% 253,675,218
2015-07-10 2015-07-08 35.386 7,099,251 +17,889 0.14% 251,212,381
2015-07-09 2015-07-07 36.486 7,081,362 +4,331 0.14% 258,369,397
2015-07-08 2015-07-06 36.669 7,077,031 -1,309 0.14% 259,508,921
2015-07-06 2015-07-02 36.990 7,078,340 +1,746 0.14% 261,828,044
2015-07-03 2015-06-30 37.265 7,076,594 +436 0.14% 263,709,656
2015-07-02 2015-06-29 36.853 7,076,158 +873 0.14% 260,774,294
2015-06-30 2015-06-26 36.853 7,075,285 +4,799 0.14% 260,742,121
2015-06-29 2015-06-25 37.036 7,070,486 +1,309 0.14% 261,861,611
2015-06-26 2015-06-24 37.082 7,069,177 +2,182 0.14% 262,137,157
2015-06-25 2015-06-23 37.403 7,066,995 -1,984 0.14% 264,323,728
2015-06-24 2015-06-22 37.494 7,068,979 +66,323 0.14% 265,045,968
2015-06-22 2015-06-18 36.302 7,002,656 +4,363 0.14% 254,213,834
2015-06-17 2015-06-15 36.257 6,998,293 +634,879 0.14% 253,734,670
2015-06-16 2015-06-12 36.623 6,363,414 -23,335 0.14% 233,049,495
2015-06-15 2015-06-11 36.394 6,386,749 +21,817 0.14% 232,440,370
2015-06-12 2015-06-10 36.486 6,364,932 -11,781 0.14% 232,229,851
2015-06-11 2015-06-09 36.944 6,376,713 +4,363 0.14% 235,582,551
2015-06-10 2015-06-08 37.448 6,372,350 +4,800 0.14% 238,634,310
2015-06-09 2015-06-05 38.044 6,367,550 +13,090 0.14% 242,248,816
2015-06-08 2015-06-04 38.319 6,354,460 +872 0.14% 243,498,413
2015-06-05 2015-06-03 38.411 6,353,588 +13,527 0.14% 244,047,451
2015-06-03 2015-06-01 47.732 6,340,061 +653,364 0.14% 302,622,392
2015-06-02 2015-05-29 47.732 5,686,697 -7,052 0.14% 271,436,166
2015-06-01 2015-05-28 47.528 5,693,749 +217,801 0.14% 270,610,106
2015-05-29 2015-05-27 47.783 5,475,948 +784 0.13% 261,656,288
2015-05-28 2015-05-26 47.732 5,475,164 -3,918 0.13% 261,339,319
2015-05-26 2015-05-21 47.681 5,479,082 -783 0.13% 261,246,625
2015-05-20 2015-05-18 47.834 5,479,865 +4,309 0.13% 262,123,201
2015-05-19 2015-05-15 47.834 5,475,556 -3,918 0.13% 261,917,085
2015-05-13 2015-05-11 47.425 5,479,474 -7,835 0.13% 259,866,679
2015-05-11 2015-05-07 47.425 5,487,309 -392 0.13% 260,238,258
2015-05-08 2015-05-06 47.477 5,487,701 -17,238 0.13% 260,536,996
2015-05-06 2015-05-04 47.425 5,504,939 -1,175 0.13% 261,074,369
2015-04-30 2015-04-28 47.477 5,506,114 +1,959 0.13% 261,411,181
2015-04-29 2015-04-27 47.681 5,504,155 -392 0.13% 262,442,124
2015-04-28 2015-04-24 47.630 5,504,547 +149,755 0.13% 262,179,807
2015-04-27 2015-04-23 47.170 5,354,792 +2,351 0.13% 252,586,764
2015-04-24 2015-04-22 46.864 5,352,441 +11,361 0.13% 250,836,413
2015-04-23 2015-04-21 47.221 5,341,080 +5,877 0.13% 252,212,628
2015-04-17 2015-04-15 48.191 5,335,203 -8,815 0.13% 257,109,992
2015-04-15 2015-04-13 48.191 5,344,018 -68,756 0.13% 257,534,798
2015-04-14 2015-04-10 47.987 5,412,774 -11,154 0.13% 259,742,945
2015-04-13 2015-04-09 47.783 5,423,928 -6,665 0.13% 259,170,625
2015-04-10 2015-04-08 46.609 5,430,593 -5,485 0.13% 253,112,763
2015-04-08 2015-04-01 45.588 5,436,078 -2,351 0.13% 247,818,173
2015-04-02 2015-03-31 45.792 5,438,429 -3,526 0.13% 249,035,877
2015-04-01 2015-03-30 45.332 5,441,955 +3,526 0.13% 246,697,032
2015-03-31 2015-03-27 45.486 5,438,429 +3,526 0.13% 247,370,085
2015-03-30 2015-03-26 45.383 5,434,903 -7,987 0.13% 246,654,799
2015-03-27 2015-03-25 45.281 5,442,890 +11,754 0.13% 246,461,558
2015-03-26 2015-03-24 45.128 5,431,136 -2,155 0.13% 245,097,542
2015-03-25 2015-03-23 44.924 5,433,291 -968 0.13% 244,085,314
2015-03-24 2015-03-20 44.873 5,434,259 +3,318 0.13% 243,851,382
2015-03-23 2015-03-19 45.128 5,430,941 +392 0.13% 245,088,742
2015-03-20 2015-03-18 44.618 5,430,549 -2,915 0.13% 242,298,754
2015-03-19 2015-03-17 44.158 5,433,464 -1,931 0.13% 239,932,408
2015-03-18 2015-03-16 44.107 5,435,395 +1,959 0.13% 239,740,201
2015-03-17 2015-03-13 43.801 5,433,436 +5,093 0.13% 237,989,532
2015-03-11 2015-03-09 44.516 5,428,343 +3,134 0.13% 241,646,093
2015-03-05 2015-03-03 44.771 5,425,209 -3,722 0.13% 242,891,367
2015-03-03 2015-02-27 44.669 5,428,931 -474 0.13% 242,503,710
2015-03-02 2015-02-26 44.771 5,429,405 +784 0.13% 243,079,226
2015-02-27 2015-02-25 44.669 5,428,621 +3,918 0.13% 242,489,863
2015-02-26 2015-02-24 44.311 5,424,703 -56 0.13% 240,376,332
2015-02-25 2015-02-23 44.311 5,424,759 +56 0.13% 240,378,813
2015-02-24 2015-02-18 44.669 5,424,703 +3,917 0.13% 242,314,850
2015-02-23 2015-02-16 44.056 5,420,786 -47 0.13% 238,819,107
2015-02-17 2015-02-13 44.158 5,420,833 +2,351 0.13% 239,374,645
2015-02-13 2015-02-11 44.311 5,418,482 +4,309 0.13% 240,100,670
2015-02-10 2015-02-06 44.516 5,414,173 +1,959 0.13% 241,015,307
2015-02-09 2015-02-05 44.618 5,412,214 +3,918 0.13% 241,480,688
2015-02-02 2015-01-29 45.639 5,408,296 -196 0.13% 246,827,750
2015-01-28 2015-01-26 45.128 5,408,492 +9,794 0.13% 244,075,658
2015-01-22 2015-01-20 45.486 5,398,698 -3,918 0.13% 245,562,898
2015-01-19 2015-01-15 45.281 5,402,616 -783 0.13% 244,637,896
2015-01-15 2015-01-13 44.924 5,403,399 +34,368 0.13% 242,742,445
2015-01-09 2015-01-07 44.516 5,369,031 -5,877 0.13% 239,005,783
2015-01-08 2015-01-06 44.362 5,374,908 +4,702 0.13% 238,444,233
2015-01-05 2014-12-31 45.332 5,370,206 -61,488 0.13% 243,444,475
2015-01-02 2014-12-29 45.690 5,431,694 -862 0.13% 248,172,893
2014-12-30 2014-12-24 44.873 5,432,556 -784 0.13% 243,774,963
2014-12-29 2014-12-22 44.414 5,433,340 +784 0.13% 241,313,794
2014-12-22 2014-12-18 43.648 5,432,556 +392 0.13% 237,118,991
2014-12-19 2014-12-17 43.750 5,432,164 +3,134 0.13% 237,656,506
2014-12-17 2014-12-15 44.567 5,429,030 +783 0.13% 241,953,828
2014-12-16 2014-12-12 44.924 5,428,247 +11,754 0.13% 243,858,717
2014-12-15 2014-12-11 45.332 5,416,493 +5,093 0.13% 245,542,777
2014-12-09 2014-12-05 45.792 5,411,400 +2,350 0.13% 247,798,169
2014-12-04 2014-12-02 46.251 5,409,050 -4,421 0.13% 250,175,747
2014-12-03 2014-12-01 45.383 5,413,471 +17,238 0.13% 245,682,141
2014-12-02 2014-11-28 46.915 5,396,233 +2,742 0.13% 253,164,156
2014-12-01 2014-11-27 47.323 5,393,491 +784 0.13% 255,238,218
2014-11-28 2014-11-26 48.038 5,392,707 -6,941 0.13% 259,055,287
2014-11-27 2014-11-25 48.038 5,399,648 +1,176 0.13% 259,388,719
2014-11-26 2014-11-24 47.834 5,398,472 -12,537 0.13% 258,229,858
2014-11-25 2014-11-21 47.834 5,411,009 -784 0.13% 258,829,551
2014-11-21 2014-11-19 46.507 5,411,793 +4,310 0.13% 251,683,976
2014-11-20 2014-11-18 46.864 5,407,483 +1,959 0.13% 253,415,898
2014-11-19 2014-11-17 47.783 5,405,524 -392 0.13% 258,291,230
2014-11-18 2014-11-14 47.834 5,405,916 -7,835 0.13% 258,585,933
2014-11-17 2014-11-13 47.221 5,413,751 -2,351 0.13% 255,644,246
2014-11-14 2014-11-12 47.017 5,416,102 -784 0.13% 254,649,294
2014-11-12 2014-11-10 46.813 5,416,886 -1,958 0.13% 253,580,027
2014-11-11 2014-11-07 46.456 5,418,844 -1,959 0.13% 251,735,261
2014-11-10 2014-11-06 46.507 5,420,803 -3,135 0.13% 252,103,000
2014-11-06 2014-11-04 46.251 5,423,938 +60,705 0.13% 250,864,337
2014-11-05 2014-11-03 46.404 5,363,233 -3,918 0.13% 248,878,030
2014-11-04 2014-10-31 46.200 5,367,151 -1,175 0.13% 247,963,870
2014-11-03 2014-10-30 45.894 5,368,326 -948 0.13% 246,373,836
2014-10-31 2014-10-29 45.843 5,369,274 -20 0.13% 246,143,242
2014-10-29 2014-10-27 45.486 5,369,294 -862 0.13% 244,225,440
2014-10-28 2014-10-24 45.843 5,370,156 -34,476 0.13% 246,183,675
2014-10-27 2014-10-23 45.843 5,404,632 -2,351 0.13% 247,764,156
2014-10-24 2014-10-22 45.894 5,406,983 -392 0.13% 248,147,959
2014-10-22 2014-10-20 45.383 5,407,375 +3,918 0.13% 245,405,483
2014-10-21 2014-10-17 45.179 5,403,457 -2,781 0.13% 244,124,284
2014-10-16 2014-10-14 45.639 5,406,238 -28,600 0.13% 246,733,825
2014-10-15 2014-10-13 45.230 5,434,838 -2,350 0.13% 245,819,504
2014-10-14 2014-10-10 44.720 5,437,188 -1,176 0.13% 243,150,109
2014-10-13 2014-10-09 44.822 5,438,364 -2,742 0.13% 243,757,956
2014-10-08 2014-10-06 43.444 5,441,106 +1,371 0.13% 236,381,105
2014-10-07 2014-10-03 43.086 5,439,735 +784 0.13% 234,377,653
2014-10-06 2014-09-30 42.984 5,438,951 +16,846 0.13% 233,788,557
2014-10-03 2014-09-29 43.444 5,422,105 +4,309 0.13% 235,555,634
2014-09-30 2014-09-26 44.567 5,417,796 +784 0.13% 241,453,166
2014-09-23 2014-09-19 44.209 5,417,012 +7,052 0.13% 239,482,455
2014-09-17 2014-09-15 45.232 5,409,960 +14,104 0.13% 244,705,639
2014-09-16 2014-09-12 45.541 5,395,856 +36,789 0.13% 245,731,779
2014-09-15 2014-09-11 45.644 5,359,067 +7,783 0.13% 244,607,294
2014-09-12 2014-09-10 45.644 5,351,284 +7,782 0.13% 244,252,050
2014-09-08 2014-09-04 46.826 5,343,502 -7,782 0.13% 250,213,999
2014-09-05 2014-09-03 46.774 5,351,284 -2,141 0.13% 250,303,340
2014-09-04 2014-09-02 46.260 5,353,425 -1,042 0.13% 247,651,797
2014-09-02 2014-08-29 45.181 5,354,467 +1,167 0.13% 241,920,334
2014-09-01 2014-08-28 45.849 5,353,300 +8,949 0.13% 245,444,717
2014-08-29 2014-08-27 45.952 5,344,351 +3,891 0.13% 245,583,816
2014-08-28 2014-08-26 46.929 5,340,460 -31,154 0.13% 250,620,560
2014-08-27 2014-08-25 46.774 5,371,614 +389 0.13% 251,254,264
2014-08-25 2014-08-21 46.415 5,371,225 -15,564 0.13% 249,303,484
2014-08-22 2014-08-20 47.186 5,386,789 -24,513 0.13% 254,179,135
2014-08-21 2014-08-19 45.746 5,411,302 -1,868 0.13% 247,547,777
2014-08-15 2014-08-13 44.204 5,413,170 -13,152 0.13% 239,286,044
2014-08-14 2014-08-12 44.153 5,426,322 +2,141 0.13% 239,588,505
2014-08-13 2014-08-11 44.153 5,424,181 -1,557 0.13% 239,493,973
2014-08-12 2014-08-08 44.050 5,425,738 +3,891 0.13% 239,004,948
2014-08-11 2014-08-07 43.999 5,421,847 -1,945 0.13% 238,554,863
2014-08-06 2014-08-04 43.742 5,423,792 -779 0.13% 237,246,513
2014-08-04 2014-07-31 43.588 5,424,571 +18,599 0.13% 236,444,111
2014-08-01 2014-07-30 43.690 5,405,972 -7,003 0.13% 236,189,164
2014-07-31 2014-07-29 43.331 5,412,975 +2,334 0.13% 234,547,521
2014-07-30 2014-07-28 43.279 5,410,641 +1,168 0.13% 234,168,278
2014-07-29 2014-07-25 43.279 5,409,473 +2,334 0.13% 234,117,728
2014-07-25 2014-07-23 43.690 5,407,139 -778 0.13% 236,240,151
2014-07-24 2014-07-22 43.536 5,407,917 -1,167 0.13% 235,440,233
2014-07-21 2014-07-17 43.433 5,409,084 +13,618 0.13% 234,934,981
2014-07-15 2014-07-11 43.485 5,395,466 -3,618 0.13% 234,620,834
2014-07-14 2014-07-10 43.176 5,399,084 +778 0.13% 233,113,069
2014-07-10 2014-07-08 43.433 5,398,306 -1,946 0.13% 234,466,856
2014-07-09 2014-07-07 43.331 5,400,252 +507 0.13% 233,996,226
2014-07-07 2014-07-03 43.690 5,399,745 +2,334 0.13% 235,917,104
2014-07-04 2014-07-02 44.102 5,397,411 -3,891 0.13% 238,034,567
2014-07-03 2014-06-30 43.588 5,401,302 -1,945 0.13% 235,429,871
2014-06-30 2014-06-26 43.382 5,403,247 -389 0.13% 234,403,731
2014-06-26 2014-06-24 42.868 5,403,636 -19 0.13% 231,643,111
2014-06-25 2014-06-23 42.457 5,403,655 +3,768 0.13% 229,421,921
2014-06-24 2014-06-20 43.074 5,399,887 -4,280 0.13% 232,592,626
2014-06-23 2014-06-19 43.074 5,404,167 -3,891 0.13% 232,776,981
2014-06-20 2014-06-18 42.971 5,408,058 +491,111 0.13% 232,388,627
2014-06-17 2014-06-13 43.279 4,916,947 +3,502 0.13% 212,801,591
2014-06-12 2014-06-10 43.690 4,913,445 +3,501 0.13% 214,670,455
2014-06-11 2014-06-09 43.125 4,909,944 -1,167 0.13% 211,741,386
2014-06-09 2014-06-05 54.428 4,911,111 +18,288 0.13% 267,303,064
2014-06-06 2014-06-04 54.428 4,892,823 +439,129 0.13% 266,307,680
2014-06-05 2014-06-03 54.314 4,453,694 -1,049 0.13% 241,896,874
2014-06-04 2014-05-30 53.627 4,454,743 -6,388 0.13% 238,894,370
2014-05-30 2014-05-28 54.028 4,461,131 -4,893 0.13% 241,024,194
2014-05-29 2014-05-27 53.799 4,466,024 -3,494 0.13% 240,266,142
2014-05-28 2014-05-26 53.455 4,469,518 -2,097 0.13% 238,919,301
2014-05-27 2014-05-23 53.398 4,471,615 -1,398 0.13% 238,775,475
2014-05-26 2014-05-22 53.055 4,473,013 -26,907 0.13% 237,314,112
2014-05-23 2014-05-21 52.997 4,499,920 -10,833 0.13% 238,484,111
2014-05-22 2014-05-20 52.940 4,510,753 -1,748 0.14% 238,800,069
2014-05-21 2014-05-19 52.368 4,512,501 -5,591 0.14% 236,309,986
2014-05-19 2014-05-15 51.796 4,518,092 -8,736 0.14% 234,016,952
2014-05-16 2014-05-14 51.567 4,526,828 -7,688 0.14% 233,433,109
2014-05-15 2014-05-13 51.452 4,534,516 +5,242 0.14% 233,310,508
2014-05-14 2014-05-12 51.280 4,529,274 -2,259 0.14% 232,263,129
2014-05-12 2014-05-08 50.708 4,531,533 -2,237 0.14% 229,785,457
2014-05-09 2014-05-07 49.850 4,533,770 +1,049 0.14% 226,006,697
2014-05-08 2014-05-05 50.250 4,532,721 +2,096 0.14% 227,770,342
2014-05-07 2014-05-02 50.823 4,530,625 -11,811 0.14% 230,258,013
2014-05-05 2014-04-30 51.166 4,542,436 -3,495 0.14% 232,418,131
2014-05-02 2014-04-29 51.223 4,545,931 -2,795 0.14% 232,857,132
2014-04-29 2014-04-25 49.449 4,548,726 +4,543 0.14% 224,929,899
2014-04-28 2014-04-24 50.594 4,544,183 +1,048 0.14% 229,906,763
2014-04-25 2014-04-23 50.365 4,543,135 +699 0.14% 228,813,679
2014-04-24 2014-04-22 50.651 4,542,436 +1,398 0.14% 230,078,351
2014-04-23 2014-04-17 51.052 4,541,038 -1,049 0.14% 231,826,810
2014-04-17 2014-04-15 50.937 4,542,087 +5,592 0.14% 231,360,452
2014-04-15 2014-04-11 50.994 4,536,495 -8,870 0.14% 231,335,248
2014-04-14 2014-04-10 51.052 4,545,365 -6,989 0.14% 232,047,710
2014-04-11 2014-04-09 50.479 4,552,354 -1,049 0.14% 229,799,077
2014-04-09 2014-04-07 49.563 4,553,403 -4,892 0.14% 225,682,379
2014-04-07 2014-04-03 49.220 4,558,295 -4,193 0.14% 224,359,544
2014-04-04 2014-04-02 48.762 4,562,488 -699 0.14% 222,476,938
2014-04-03 2014-04-01 49.220 4,563,187 -1,747 0.14% 224,600,328
2014-04-02 2014-03-31 48.419 4,564,934 -1,748 0.14% 221,028,632
2014-03-28 2014-03-26 47.389 4,566,682 -9,435 0.14% 216,408,730
2014-03-27 2014-03-25 46.931 4,576,117 -1,747 0.14% 214,760,616
2014-03-26 2014-03-24 46.530 4,577,864 -17,410 0.14% 213,008,582
2014-03-24 2014-03-20 45.901 4,595,274 +1,748 0.14% 210,925,676
2014-03-21 2014-03-19 46.759 4,593,526 +2,292 0.14% 214,788,935
2014-03-20 2014-03-18 47.389 4,591,234 -9,785 0.14% 217,572,215
2014-03-19 2014-03-17 46.759 4,601,019 -699 0.14% 215,139,301
2014-03-18 2014-03-14 46.759 4,601,718 -1,747 0.14% 215,171,985
2014-03-17 2014-03-13 46.816 4,603,465 -1,380 0.14% 215,517,142
2014-03-14 2014-03-12 47.160 4,604,845 -30,402 0.14% 217,163,032
2014-03-12 2014-03-10 47.503 4,635,247 -35 0.14% 220,188,505
2014-03-10 2014-03-06 47.961 4,635,282 -3,145 0.14% 222,312,483
2014-03-07 2014-03-05 47.331 4,638,427 +2,796 0.14% 219,543,157
2014-03-04 2014-02-28 47.846 4,635,631 -1,049 0.14% 221,798,602
2014-03-03 2014-02-27 48.190 4,636,680 -2,446 0.14% 223,441,010
2014-02-28 2014-02-26 47.331 4,639,126 +699 0.14% 219,576,242
2014-02-27 2014-02-25 46.645 4,638,427 -699 0.14% 216,357,525
2014-02-24 2014-02-20 45.500 4,639,126 +699 0.14% 211,079,942
2014-02-19 2014-02-17 46.244 4,638,427 +1,747 0.14% 214,499,239
2014-02-18 2014-02-14 45.843 4,636,680 +350 0.14% 212,560,865
2014-02-17 2014-02-13 45.614 4,636,330 +3,844 0.14% 211,483,423
2014-02-14 2014-02-12 45.672 4,632,486 +349 0.14% 211,573,210
2014-02-13 2014-02-11 44.699 4,632,137 -699 0.14% 207,050,412
2014-02-12 2014-02-10 43.955 4,632,836 +3,495 0.14% 203,634,714
2014-02-11 2014-02-07 44.355 4,629,341 +4,193 0.14% 205,335,738
2014-02-10 2014-02-06 45.042 4,625,148 +2,796 0.14% 208,326,269
2014-02-07 2014-02-05 44.641 4,622,352 +7,338 0.14% 206,348,486
2014-02-06 2014-02-04 45.157 4,615,014 +1,747 0.14% 208,398,071
2014-02-05 2014-01-30 45.729 4,613,267 +4,285 0.14% 210,959,477
2014-02-04 2014-01-28 46.702 4,608,982 +1,747 0.14% 215,247,859
2014-01-29 2014-01-27 46.473 4,607,235 +10,134 0.14% 214,111,534
2014-01-28 2014-01-24 47.217 4,597,101 +3,145 0.14% 217,060,932
2014-01-27 2014-01-23 48.590 4,593,956 -698 0.14% 223,222,615
2014-01-24 2014-01-22 48.648 4,594,654 +1,048 0.14% 223,519,495
2014-01-23 2014-01-21 48.648 4,593,606 +1,398 0.14% 223,468,512
2014-01-20 2014-01-16 48.819 4,592,208 -9,226 0.14% 224,188,975
2014-01-17 2014-01-15 48.705 4,601,434 +3,495 0.14% 224,112,679
2014-01-14 2014-01-10 49.449 4,597,939 +6,989 0.14% 227,363,432
2014-01-13 2014-01-09 49.106 4,590,950 -10,484 0.14% 225,441,321
2014-01-10 2014-01-08 49.277 4,601,434 +6,989 0.14% 226,746,200
2014-01-09 2014-01-07 49.392 4,594,445 -1,747 0.14% 226,927,705
2014-01-08 2014-01-06 49.735 4,596,192 -5,941 0.14% 228,592,306
2014-01-07 2014-01-03 49.907 4,602,133 +350 0.14% 229,677,959
2014-01-06 2014-01-02 50.994 4,601,783 -17,822 0.14% 234,664,562
2013-12-30 2013-12-24 50.594 4,619,605 +349 0.14% 233,722,637
2013-12-27 2013-12-20 49.907 4,619,256 +32,150 0.14% 230,532,514
2013-12-23 2013-12-19 50.136 4,587,106 -5,941 0.14% 229,978,137
2013-12-20 2013-12-18 50.880 4,593,047 +11,532 0.14% 233,693,331
2013-12-19 2013-12-17 51.052 4,581,515 +349 0.14% 233,893,222
2013-12-18 2013-12-16 51.109 4,581,166 -699 0.14% 234,137,597
2013-12-17 2013-12-13 51.280 4,581,865 +3,495 0.14% 234,960,019
2013-12-16 2013-12-12 51.338 4,578,370 +699 0.14% 235,042,826
2013-12-13 2013-12-11 51.166 4,577,671 +1,747 0.14% 234,220,964
2013-12-12 2013-12-10 51.738 4,575,924 -2,097 0.14% 236,750,499
2013-12-11 2013-12-09 51.853 4,578,021 -1,747 0.14% 237,383,018
2013-12-06 2013-12-04 52.024 4,579,768 -1,747 0.14% 238,259,941
2013-12-05 2013-12-03 52.883 4,581,515 -3,495 0.14% 242,284,010
2013-12-04 2013-12-02 52.597 4,585,010 -1,747 0.14% 241,156,775
2013-12-03 2013-11-29 52.311 4,586,757 -1,048 0.14% 239,936,101
2013-12-02 2013-11-28 52.482 4,587,805 -23,413 0.14% 240,778,639
2013-11-29 2013-11-27 52.540 4,611,218 +30,655 0.14% 242,271,320
2013-11-28 2013-11-26 52.540 4,580,563 -3,494 0.14% 240,660,720
2013-11-26 2013-11-22 52.024 4,584,057 +1,747 0.14% 238,483,074
2013-11-25 2013-11-21 52.196 4,582,310 +873 0.14% 239,178,960
2013-11-21 2013-11-19 51.853 4,581,437 +3,495 0.14% 237,560,147
2013-11-20 2013-11-18 52.024 4,577,942 -8,736 0.14% 238,164,945
2013-11-19 2013-11-15 51.395 4,586,678 +4,193 0.14% 235,731,847
2013-11-18 2013-11-14 51.166 4,582,485 +2,796 0.14% 234,467,277
2013-11-15 2013-11-13 51.280 4,579,689 +1,048 0.14% 234,848,432
2013-11-13 2013-11-11 51.681 4,578,641 +2,446 0.14% 236,629,024
2013-11-11 2013-11-07 51.624 4,576,195 +17,473 0.14% 236,240,704
2013-11-08 2013-11-06 51.738 4,558,722 +3,494 0.14% 235,860,497
2013-11-07 2013-11-05 51.967 4,555,228 -3,494 0.14% 236,722,554
2013-11-05 2013-11-01 52.082 4,558,722 -5,242 0.14% 237,425,942
2013-11-01 2013-10-30 52.196 4,563,964 -13,978 0.14% 238,221,370
2013-10-30 2013-10-28 51.624 4,577,942 +349 0.14% 236,330,891
2013-10-29 2013-10-25 51.509 4,577,593 +41,935 0.14% 235,788,899
2013-10-28 2013-10-24 51.796 4,535,658 +15,026 0.14% 234,926,792
2013-10-25 2013-10-23 51.967 4,520,632 +52,418 0.14% 234,924,696
2013-10-24 2013-10-22 51.910 4,468,214 -497 0.13% 231,944,950
2013-10-23 2013-10-21 52.082 4,468,711 +33,548 0.13% 232,738,017
2013-10-22 2013-10-18 52.139 4,435,163 +4,543 0.13% 231,244,617
2013-10-21 2013-10-17 51.853 4,430,620 +1,397 0.13% 229,739,870
2013-10-18 2013-10-16 52.311 4,429,223 +8,038 0.13% 231,695,400
2013-10-15 2013-10-10 52.368 4,421,185 +1,048 0.13% 231,527,963
2013-10-11 2013-10-09 52.654 4,420,137 +2,796 0.13% 232,737,962
2013-10-08 2013-10-04 53.284 4,417,341 +349 0.13% 235,371,718
2013-10-07 2013-10-03 53.398 4,416,992 -1,048 0.13% 235,858,714
2013-10-04 2013-10-02 53.570 4,418,040 -350 0.13% 236,673,243
2013-10-03 2013-09-30 53.398 4,418,390 -1,429 0.13% 235,933,364
2013-10-02 2013-09-27 53.341 4,419,819 -734 0.13% 235,756,712
2013-09-30 2013-09-26 53.169 4,420,553 -3,495 0.13% 235,036,865
2013-09-25 2013-09-23 52.597 4,424,048 +3,495 0.13% 232,690,692
2013-09-24 2013-09-19 52.940 4,420,553 -67,444 0.13% 234,024,865
2013-09-23 2013-09-18 52.711 4,487,997 -73,734 0.13% 236,567,923
2013-09-19 2013-09-17 52.654 4,561,731 -54,515 0.14% 240,193,455
2013-09-18 2013-09-16 52.540 4,616,246 +2,097 0.14% 242,535,488
2013-09-17 2013-09-13 53.000 4,614,149 +3,145 0.14% 244,548,353
2013-09-16 2013-09-12 52.481 4,611,004 +65,483 0.14% 241,990,979
2013-09-13 2013-09-11 52.078 4,545,521 +14,582 0.14% 236,721,334
2013-09-11 2013-09-09 52.712 4,530,939 +46,868 0.14% 238,833,152
2013-09-10 2013-09-06 52.769 4,484,071 +1,736 0.14% 236,620,983
2013-09-09 2013-09-05 53.403 4,482,335 +69,087 0.14% 239,369,794
2013-09-06 2013-09-04 52.654 4,413,248 +5,902 0.13% 232,375,228
2013-09-05 2013-09-03 53.115 4,407,346 -2,778 0.13% 234,095,663
2013-09-04 2013-09-02 52.596 4,410,124 -1,735 0.13% 231,956,677
2013-09-03 2013-08-30 51.617 4,411,859 +4,513 0.13% 227,727,215
2013-09-02 2013-08-29 51.847 4,407,346 +8,679 0.13% 228,509,866
2013-08-30 2013-08-28 51.675 4,398,667 +5,607 0.13% 227,299,682
2013-08-29 2013-08-27 52.769 4,393,060 +1,041 0.13% 231,818,403
2013-08-28 2013-08-26 53.230 4,392,019 +24,650 0.13% 233,787,605
2013-08-27 2013-08-23 53.518 4,367,369 -2,539 0.13% 233,733,467
2013-08-26 2013-08-22 53.576 4,369,908 +22,566 0.13% 234,121,093
2013-08-23 2013-08-21 55.189 4,347,342 -6,596 0.13% 239,924,510
2013-08-22 2013-08-20 56.341 4,353,938 +3,124 0.13% 245,304,997
2013-08-21 2013-08-19 58.184 4,350,814 +1,736 0.13% 253,149,569
2013-08-20 2013-08-16 58.040 4,349,078 -347 0.13% 252,422,203
2013-08-19 2013-08-15 58.328 4,349,425 +2,777 0.13% 253,695,158
2013-08-16 2013-08-13 58.328 4,346,648 -2,430 0.13% 253,533,180
2013-08-15 2013-08-12 58.616 4,349,078 -6,943 0.13% 254,927,634
2013-08-09 2013-08-07 57.147 4,356,021 +3,471 0.13% 248,935,559
2013-08-08 2013-08-06 57.551 4,352,550 +1,736 0.13% 250,492,402
2013-08-07 2013-08-05 57.752 4,350,814 +2,778 0.13% 251,269,745
2013-08-06 2013-08-02 58.184 4,348,036 -15,610 0.13% 252,987,932
2013-08-05 2013-08-01 58.184 4,363,646 -3,819 0.13% 253,896,191
2013-08-02 2013-07-31 57.263 4,367,465 -25,506 0.13% 250,092,759
2013-08-01 2013-07-30 57.378 4,392,971 -4,513 0.13% 252,059,445
2013-07-30 2013-07-26 57.436 4,397,484 +1,041 0.13% 252,571,723
2013-07-25 2013-07-23 56.802 4,396,443 -11,179 0.13% 249,725,944
2013-07-24 2013-07-22 55.246 4,407,622 +347 0.13% 243,505,206
2013-07-23 2013-07-19 54.843 4,407,275 +3,472 0.13% 241,708,765
2013-07-22 2013-07-18 55.477 4,403,803 +1,042 0.13% 244,309,003
2013-07-18 2013-07-16 55.650 4,402,761 -8,680 0.13% 245,012,103
2013-07-17 2013-07-15 55.880 4,411,441 +12,151 0.13% 246,511,685
2013-07-16 2013-07-12 56.629 4,399,290 +3,472 0.13% 249,127,351
2013-07-15 2013-07-11 57.147 4,395,818 -3,500 0.13% 251,209,857
2013-07-12 2013-07-10 56.053 4,399,318 -3,819 0.13% 246,594,563
2013-07-11 2013-07-09 55.880 4,403,137 -1,319 0.13% 246,047,657
2013-07-10 2013-07-08 55.074 4,404,456 -1,736 0.13% 242,569,096
2013-07-09 2013-07-05 56.226 4,406,192 -8,679 0.13% 247,741,371
2013-07-05 2013-07-03 53.633 4,414,871 -348 0.13% 236,784,353
2013-07-04 2013-07-02 54.267 4,415,219 +4,861 0.13% 239,600,905
2013-07-03 2013-06-28 54.613 4,410,358 +694 0.13% 240,861,553
2013-07-02 2013-06-27 55.016 4,409,664 -5,555 0.13% 242,601,885
2013-06-28 2013-06-26 53.979 4,415,219 -2,452 0.13% 238,329,138
2013-06-27 2013-06-25 53.633 4,417,671 +10,554 0.13% 236,934,526
2013-06-26 2013-06-24 53.057 4,407,117 -3,472 0.13% 233,829,613
2013-06-25 2013-06-21 53.172 4,410,589 -347 0.13% 234,522,001
2013-06-24 2013-06-20 53.172 4,410,936 +399,164 0.13% 234,540,452
2013-06-21 2013-06-19 54.094 4,011,772 +1,735 0.13% 217,013,692
2013-06-20 2013-06-18 54.958 4,010,037 +10,416 0.13% 220,385,012
2013-06-19 2013-06-17 55.477 3,999,621 -9,374 0.13% 221,886,269
2013-06-18 2013-06-14 53.461 4,008,995 +3,819 0.13% 214,323,006
2013-06-17 2013-06-13 52.596 4,005,176 +2,430 0.13% 210,657,867
2013-06-14 2013-06-11 54.037 4,002,746 +11,457 0.13% 216,294,846
2013-06-13 2013-06-10 54.901 3,991,289 +5,902 0.13% 219,124,721
2013-06-11 2013-06-07 54.670 3,985,387 +7,637 0.13% 217,882,331
2013-06-10 2013-06-06 69.175 3,977,750 +18,053 0.13% 275,161,998
2013-06-07 2013-06-05 70.136 3,959,697 +400,395 0.13% 277,717,527
2013-06-06 2013-06-04 71.257 3,559,302 +1,874 0.13% 253,625,008
2013-06-05 2013-06-03 70.456 3,557,428 +4,683 0.13% 250,643,253
2013-06-04 2013-05-31 70.456 3,552,745 +5,621 0.13% 250,313,306
2013-06-03 2013-05-30 70.456 3,547,124 -13,115 0.13% 249,917,272
2013-05-31 2013-05-29 73.178 3,560,239 +1,562 0.13% 260,532,902
2013-05-30 2013-05-28 73.819 3,558,677 +3,122 0.13% 262,697,972
2013-05-28 2013-05-24 74.299 3,555,555 +2,810 0.13% 264,175,541
2013-05-27 2013-05-23 73.659 3,552,745 +14,364 0.13% 261,691,184
2013-05-24 2013-05-22 75.100 3,538,381 +1,561 0.13% 265,732,492
2013-05-23 2013-05-21 75.741 3,536,820 -2,185 0.13% 267,880,636
2013-05-22 2013-05-20 76.381 3,539,005 -11,242 0.13% 270,312,904
2013-05-21 2013-05-16 74.620 3,550,247 +3,747 0.13% 264,918,147
2013-05-20 2013-05-15 74.460 3,546,500 +5,933 0.13% 264,070,654
2013-05-15 2013-05-13 75.100 3,540,567 +7,807 0.13% 265,896,661
2013-05-14 2013-05-10 75.420 3,532,760 -37,783 0.13% 266,441,742
2013-05-10 2013-05-08 74.460 3,570,543 -46,712 0.13% 265,860,884
2013-05-09 2013-05-07 73.819 3,617,255 +10,617 0.13% 267,022,142
2013-05-08 2013-05-06 75.100 3,606,638 -2,429 0.13% 270,858,594
2013-05-07 2013-05-03 74.780 3,609,067 -4,059 0.13% 269,885,187
2013-05-06 2013-05-02 74.299 3,613,126 +3,122 0.13% 268,453,031
2013-05-03 2013-04-30 74.780 3,610,004 +6,245 0.13% 269,955,256
2013-05-02 2013-04-29 74.780 3,603,759 -654 0.13% 269,488,256
2013-04-30 2013-04-26 74.780 3,604,413 -312 0.13% 269,537,162
2013-04-29 2013-04-25 74.299 3,604,725 +3,122 0.13% 267,828,841
2013-04-25 2013-04-23 73.499 3,601,603 +10,929 0.13% 264,713,292
2013-04-24 2013-04-22 74.780 3,590,674 -1,561 0.13% 268,509,763
2013-04-23 2013-04-19 73.819 3,592,235 -3,747 0.13% 265,175,190
2013-04-22 2013-04-18 73.178 3,595,982 -1,561 0.13% 263,148,521
2013-04-19 2013-04-17 72.218 3,597,543 +1,873 0.13% 259,806,349
2013-04-18 2013-04-16 72.058 3,595,670 +20,609 0.13% 259,095,317
2013-04-17 2013-04-15 72.378 3,575,061 +11,241 0.13% 258,755,217
2013-04-16 2013-04-12 73.178 3,563,820 +243 0.13% 260,794,954
2013-04-12 2013-04-10 72.698 3,563,577 -1,599 0.13% 259,065,287
2013-04-11 2013-04-09 72.058 3,565,176 +312 0.13% 256,897,993
2013-04-09 2013-04-05 71.737 3,564,864 -1,874 0.13% 255,733,842
2013-04-08 2013-04-03 73.659 3,566,738 +2,186 0.13% 262,721,893
2013-04-05 2013-04-02 73.339 3,564,552 +1,561 0.13% 261,419,305
2013-04-03 2013-03-28 72.538 3,562,991 -5,620 0.13% 258,452,151
2013-04-02 2013-03-27 71.897 3,568,611 -1,561 0.13% 256,574,077
2013-03-28 2013-03-26 71.737 3,570,172 -1,562 0.13% 256,114,624
2013-03-27 2013-03-25 71.737 3,571,734 +1,562 0.13% 256,226,678
2013-03-26 2013-03-22 71.097 3,570,172 +2,498 0.13% 253,827,886
2013-03-25 2013-03-21 71.257 3,567,674 -53,874 0.13% 254,221,571
2013-03-22 2013-03-20 70.937 3,621,548 +9,992 0.13% 256,900,646
2013-03-21 2013-03-19 72.378 3,611,556 +2,186 0.13% 261,396,647
2013-03-20 2013-03-18 71.577 3,609,370 -1,121 0.13% 258,348,623
2013-03-19 2013-03-15 71.417 3,610,491 -4,059 0.13% 257,850,720
2013-03-18 2013-03-14 71.577 3,614,550 -1,874 0.13% 258,719,393
2013-03-15 2013-03-13 70.296 3,616,424 -2,498 0.13% 254,220,803
2013-03-14 2013-03-12 70.937 3,618,922 -1,561 0.13% 256,714,366
2013-03-13 2013-03-11 71.577 3,620,483 -1,561 0.13% 259,144,060
2013-03-12 2013-03-08 71.097 3,622,044 +6,245 0.13% 257,515,821
2013-03-11 2013-03-07 70.616 3,615,799 -9,368 0.13% 255,334,849
2013-03-07 2013-03-05 69.335 3,625,167 +10,305 0.13% 251,352,459
2013-03-06 2013-03-04 69.015 3,614,862 -3,435 0.13% 249,480,276
2013-03-05 2013-03-01 69.335 3,618,297 +624 0.13% 250,876,124
2013-03-04 2013-02-28 69.496 3,617,673 +1,562 0.13% 251,412,150
2013-03-01 2013-02-27 68.855 3,616,111 +1,561 0.13% 248,987,436
2013-02-28 2013-02-26 68.855 3,614,550 -9,684 0.13% 248,879,953
2013-02-27 2013-02-25 68.535 3,624,234 -3,122 0.13% 248,386,062
2013-02-26 2013-02-22 69.496 3,627,356 +4,571 0.13% 252,085,075
2013-02-25 2013-02-21 69.015 3,622,785 +937 0.13% 250,027,083
2013-02-22 2013-02-20 70.616 3,621,848 +937 0.13% 255,762,008
2013-02-20 2013-02-18 69.015 3,620,911 +1,561 0.13% 249,897,749
2013-02-19 2013-02-15 69.175 3,619,350 +1,561 0.13% 250,369,575
2013-02-18 2013-02-14 68.855 3,617,789 +1,562 0.13% 249,102,974
2013-02-08 2013-02-06 69.496 3,616,227 +624 0.13% 251,311,659
2013-02-07 2013-02-05 69.335 3,615,603 +15,165 0.13% 250,689,335
2013-02-06 2013-02-04 71.257 3,600,438 -1,249 0.13% 256,556,234
2013-02-05 2013-02-01 70.937 3,601,687 +9,684 0.13% 255,491,772
2013-02-04 2013-01-31 70.456 3,592,003 +415 0.13% 253,079,280
2013-01-31 2013-01-29 70.296 3,591,588 -1,561 0.13% 252,474,927
2013-01-28 2013-01-24 68.855 3,593,149 -1,561 0.13% 247,406,386
2013-01-22 2013-01-18 68.215 3,594,710 +384 0.13% 245,211,414
2013-01-15 2013-01-11 67.734 3,594,326 -26,843 0.13% 243,458,564
2013-01-08 2013-01-04 67.734 3,621,169 -308 0.13% 245,276,751
2013-01-07 2013-01-03 67.894 3,621,477 -6,245 0.13% 245,877,513
2013-01-04 2013-01-02 68.535 3,627,722 -624 0.13% 248,625,112
2012-12-27 2012-12-20 66.933 3,628,346 +43,715 0.13% 242,857,880
2012-12-20 2012-12-18 67.574 3,584,631 +1,561 0.13% 242,227,881
2012-12-19 2012-12-17 66.933 3,583,070 +562 0.13% 239,827,399
2012-12-14 2012-12-12 67.734 3,582,508 +1,561 0.13% 242,658,082
2012-12-13 2012-12-11 68.855 3,580,947 -9,367 0.13% 246,566,217
2012-12-11 2012-12-07 67.414 3,590,314 +1,873 0.13% 242,036,995
2012-12-07 2012-12-05 68.695 3,588,441 -936 0.13% 246,507,607
2012-12-04 2012-11-30 67.254 3,589,377 -4,631 0.13% 241,399,068
2012-12-03 2012-11-29 68.215 3,594,008 -4,781 0.13% 245,163,528
2012-11-30 2012-11-28 66.933 3,598,789 +2,186 0.13% 240,879,527
2012-11-29 2012-11-27 67.254 3,596,603 -344 0.13% 241,885,044
2012-11-28 2012-11-26 67.094 3,596,947 -2,498 0.13% 241,332,207
2012-11-23 2012-11-21 65.012 3,599,445 -22,794 0.13% 234,006,973
2012-11-22 2012-11-20 64.852 3,622,239 -39,656 0.13% 234,908,834
2012-11-20 2012-11-16 64.692 3,661,895 -4,943 0.13% 236,894,226
2012-11-19 2012-11-15 63.731 3,666,838 -1,561 0.14% 233,691,017
2012-11-16 2012-11-14 63.026 3,668,399 +1,561 0.14% 231,205,883
2012-11-15 2012-11-13 63.283 3,666,838 -3,435 0.14% 232,046,960
2012-11-14 2012-11-12 63.987 3,670,273 +15,613 0.14% 234,850,274
2012-11-13 2012-11-09 64.211 3,654,660 +47,774 0.13% 234,670,542
2012-11-12 2012-11-08 65.172 3,606,886 +2,186 0.13% 235,068,290
2012-11-09 2012-11-07 66.293 3,604,700 +1,561 0.13% 238,966,318
2012-11-08 2012-11-06 66.453 3,603,139 -1,592 0.13% 239,439,798
2012-11-07 2012-11-05 65.973 3,604,731 -1,562 0.13% 237,813,936
2012-11-06 2012-11-02 65.652 3,606,293 +4,874 0.13% 236,762,049
2012-11-05 2012-11-01 65.012 3,601,419 +312 0.13% 234,135,307
2012-11-02 2012-10-31 65.973 3,601,107 -1,561 0.13% 237,574,851
2012-11-01 2012-10-30 65.973 3,602,668 -1,561 0.13% 237,677,834
2012-10-31 2012-10-29 65.492 3,604,229 +19,436 0.13% 236,049,404
2012-10-29 2012-10-25 65.652 3,584,793 -726 0.13% 235,350,521
2012-10-26 2012-10-24 65.813 3,585,519 -2,810 0.13% 235,972,326
2012-10-25 2012-10-22 64.051 3,588,329 -3,123 0.13% 229,836,749
2012-10-19 2012-10-17 63.347 3,591,452 -624 0.13% 227,506,376
2012-10-17 2012-10-15 63.026 3,592,076 +937 0.13% 226,395,521
2012-10-16 2012-10-12 63.283 3,591,139 +7,181 0.13% 227,256,532
2012-10-15 2012-10-11 64.211 3,583,958 -65,572 0.13% 230,130,673
2012-10-12 2012-10-10 64.532 3,649,530 -1,874 0.13% 235,509,922
2012-10-11 2012-10-09 63.795 3,651,404 -624 0.13% 232,941,271
2012-10-10 2012-10-08 63.667 3,652,028 +624 0.13% 232,513,245
2012-10-09 2012-10-05 63.154 3,651,404 +906 0.13% 230,602,503
2012-10-08 2012-10-04 63.411 3,650,498 +3,122 0.13% 231,480,560
2012-10-04 2012-09-28 62.962 3,647,376 -365 0.13% 229,647,260
2012-09-28 2012-09-26 61.553 3,647,741 -624 0.13% 224,530,114
2012-09-26 2012-09-24 61.617 3,648,365 +1,561 0.13% 224,802,206
2012-09-25 2012-09-21 61.681 3,646,804 +6,542 0.13% 224,939,603
2012-09-24 2012-09-20 61.745 3,640,262 -9,836 0.13% 224,769,247
2012-09-21 2012-09-19 61.938 3,650,098 -4,684 0.13% 226,077,954
2012-09-20 2012-09-18 60.528 3,654,782 -10,304 0.13% 221,218,020
2012-09-19 2012-09-17 60.785 3,665,086 -10,577 0.14% 222,780,717
2012-09-18 2012-09-14 60.656 3,675,663 -19,570 0.14% 222,952,774
2012-09-14 2012-09-12 59.760 3,695,233 -29,476 0.14% 220,826,244
2012-09-13 2012-09-11 59.183 3,724,709 -34,473 0.14% 220,440,575
2012-09-11 2012-09-07 59.310 3,759,182 +22,391 0.14% 222,956,107
2012-09-07 2012-09-05 57.891 3,736,791 +1,862 0.14% 216,328,300
2012-09-06 2012-09-04 58.278 3,734,929 +310 0.14% 217,665,186
2012-09-03 2012-08-30 58.794 3,734,619 +1,862 0.14% 219,573,201
2012-08-30 2012-08-28 59.439 3,732,757 -5,647 0.14% 221,870,127
2012-08-29 2012-08-27 59.245 3,738,404 +2,792 0.14% 221,482,765
2012-08-28 2012-08-24 59.052 3,735,612 +931 0.14% 220,594,880
2012-08-27 2012-08-23 59.632 3,734,681 -6,205 0.14% 222,706,779
2012-08-24 2012-08-22 59.116 3,740,886 +1,552 0.14% 221,147,483
2012-08-22 2012-08-20 59.632 3,739,334 -7,756 0.14% 222,984,247
2012-08-21 2012-08-17 59.310 3,747,090 -1,302 0.14% 222,238,933
2012-08-16 2012-08-14 59.116 3,748,392 -89,968 0.14% 221,591,211
2012-08-15 2012-08-13 58.407 3,838,360 -1,241 0.14% 224,187,862
2012-08-14 2012-08-10 58.407 3,839,601 -17,766 0.14% 224,260,345
2012-08-10 2012-08-08 58.020 3,857,367 +4,444 0.14% 223,805,968
2012-08-09 2012-08-07 57.827 3,852,923 -3,413 0.14% 222,802,965
2012-08-07 2012-08-03 57.505 3,856,336 +1,241 0.14% 221,757,294
2012-08-06 2012-08-02 57.956 3,855,095 -1,551 0.14% 223,425,618
2012-08-02 2012-07-31 57.891 3,856,646 -2,823 0.14% 223,266,881
2012-08-01 2012-07-30 57.247 3,859,469 -1,241 0.14% 220,942,221
2012-07-31 2012-07-27 56.796 3,860,710 -7,756 0.14% 219,271,042
2012-07-27 2012-07-25 56.602 3,868,466 +1,551 0.14% 218,963,382
2012-07-25 2012-07-23 56.344 3,866,915 -310 0.14% 217,878,437
2012-07-24 2012-07-20 57.440 3,867,225 -683 0.14% 222,134,153
2012-07-23 2012-07-19 57.440 3,867,908 +2,482 0.14% 222,173,385
2012-07-20 2012-07-18 56.667 3,865,426 -3,102 0.14% 219,040,504
2012-07-19 2012-07-17 56.409 3,868,528 -683 0.14% 218,218,713
2012-07-13 2012-07-11 56.151 3,869,211 +1,862 0.14% 217,259,493
2012-07-11 2012-07-09 55.957 3,867,349 -3,103 0.14% 216,406,989
2012-07-10 2012-07-06 56.022 3,870,452 -5,854 0.14% 216,830,142
2012-07-09 2012-07-05 55.184 3,876,306 +18,884 0.14% 213,909,469
2012-07-06 2012-07-04 54.668 3,857,422 -9,648 0.14% 210,877,963
2012-07-05 2012-07-03 53.379 3,867,070 +2,172 0.14% 206,419,424
2012-06-29 2012-06-27 53.185 3,864,898 +1,861 0.14% 205,556,009
2012-06-27 2012-06-25 52.927 3,863,037 -12 0.14% 204,460,876
2012-06-26 2012-06-22 52.734 3,863,049 +17,058 0.14% 203,714,392
2012-06-25 2012-06-21 52.863 3,845,991 +11,169 0.14% 203,310,734
2012-06-22 2012-06-20 53.121 3,834,822 -621 0.14% 203,709,186
2012-06-21 2012-06-19 52.927 3,835,443 +346,928 0.14% 203,000,395
2012-06-20 2012-06-18 53.637 3,488,515 +1,551 0.14% 187,112,204
2012-06-19 2012-06-15 53.379 3,486,964 +1,552 0.14% 186,129,835
2012-06-18 2012-06-14 52.476 3,485,412 -3,103 0.14% 182,901,269
2012-06-15 2012-06-13 52.025 3,488,515 +5,274 0.14% 181,489,842
2012-06-14 2012-06-12 52.154 3,483,241 +3,413 0.14% 181,664,571
2012-06-13 2012-06-11 52.670 3,479,828 +1,241 0.14% 183,281,245
2012-06-12 2012-06-08 52.025 3,478,587 +4,033 0.14% 180,973,338
2012-06-11 2012-06-07 53.250 3,474,554 +5,274 0.14% 185,019,416
2012-06-08 2012-06-06 67.063 3,469,280 +18,614 0.14% 232,661,811
2012-06-07 2012-06-05 66.773 3,450,666 +387,888 0.14% 230,412,785
2012-06-05 2012-06-01 66.338 3,062,778 +6,897 0.14% 203,179,848
2012-06-04 2012-05-31 66.048 3,055,881 +16,275 0.14% 201,836,094
2012-06-01 2012-05-30 66.048 3,039,606 +3,035 0.14% 200,761,156
2012-05-31 2012-05-29 66.483 3,036,571 +2,758 0.14% 201,881,626
2012-05-30 2012-05-28 66.411 3,033,813 -8,275 0.14% 201,478,310
2012-05-29 2012-05-25 66.411 3,042,088 +275 0.14% 202,027,861
2012-05-25 2012-05-23 66.411 3,041,813 +828 0.14% 202,009,598
2012-05-24 2012-05-22 67.861 3,040,985 +276 0.14% 206,364,099
2012-05-22 2012-05-18 65.468 3,040,709 +27,310 0.14% 199,070,372
2012-05-21 2012-05-17 65.976 3,013,399 +10,758 0.14% 198,811,751
2012-05-18 2012-05-16 66.483 3,002,641 +8,276 0.14% 199,625,844
2012-05-17 2012-05-15 67.861 2,994,365 +5,793 0.14% 203,200,422
2012-05-16 2012-05-14 67.933 2,988,572 +4,138 0.14% 203,023,978
2012-05-15 2012-05-11 69.528 2,984,434 +2,207 0.14% 207,503,107
2012-05-14 2012-05-10 71.196 2,982,227 +552 0.14% 212,322,590
2012-05-11 2012-05-09 71.123 2,981,675 -6,897 0.14% 212,067,116
2012-05-10 2012-05-08 71.848 2,988,572 +7,942 0.14% 214,724,399
2012-05-08 2012-05-04 72.138 2,980,630 +2,759 0.14% 215,018,173
2012-05-04 2012-05-02 72.066 2,977,871 +55,171 0.14% 214,603,244
2012-05-03 2012-04-30 71.921 2,922,700 +27,586 0.13% 210,203,494
2012-05-02 2012-04-27 71.631 2,895,114 +2,759 0.13% 207,379,887
2012-04-30 2012-04-26 71.921 2,892,355 +55,171 0.13% 208,021,051
2012-04-27 2012-04-25 72.284 2,837,184 +552 0.13% 205,081,591
2012-04-26 2012-04-24 72.429 2,836,632 +1,104 0.13% 205,453,008
2012-04-24 2012-04-20 73.407 2,835,528 -1,104 0.13% 208,148,359
2012-04-13 2012-04-11 72.501 2,836,632 +1,104 0.13% 205,658,667
2012-04-12 2012-04-10 73.045 2,835,528 +2,758 0.13% 207,120,465
2012-04-11 2012-04-05 74.132 2,832,770 -2,758 0.13% 209,999,688
2012-04-05 2012-04-02 73.045 2,835,528 -552 0.13% 207,120,465
2012-04-03 2012-03-30 72.138 2,836,080 +3,310 0.13% 204,590,553
2012-04-02 2012-03-29 72.682 2,832,770 -37,093 0.13% 205,892,115
2012-03-23 2012-03-21 73.589 2,869,863 -1,379 0.13% 211,188,967
2012-03-22 2012-03-20 72.501 2,871,242 -36,793 0.13% 208,167,927
2012-03-21 2012-03-19 70.978 2,908,035 +2,207 0.13% 206,407,911
2012-03-19 2012-03-15 71.413 2,905,828 +11,862 0.13% 207,515,315
2012-03-15 2012-03-13 71.848 2,893,966 +11,034 0.13% 207,927,100
2012-03-12 2012-03-08 71.341 2,882,932 +276 0.13% 205,671,216
2012-03-09 2012-03-07 69.963 2,882,656 +4,241 0.13% 201,680,612
2012-03-08 2012-03-06 70.326 2,878,415 -5,793 0.13% 202,427,337
2012-03-07 2012-03-05 71.413 2,884,208 -2,758 0.13% 205,971,355
2012-03-06 2012-03-02 70.761 2,886,966 +3,310 0.13% 204,284,542
2012-03-02 2012-02-29 71.776 2,883,656 -54,482 0.13% 206,977,275
2012-02-29 2012-02-27 69.093 2,938,138 +1,379 0.13% 203,006,110
2012-02-24 2012-02-22 68.948 2,936,759 +8,276 0.13% 202,484,994
2012-02-23 2012-02-21 69.093 2,928,483 -2,047 0.13% 202,339,013
2012-02-22 2012-02-20 68.803 2,930,530 -3,338 0.13% 201,630,581
2012-02-21 2012-02-17 68.586 2,933,868 -13,793 0.13% 201,222,122
2012-02-20 2012-02-16 67.208 2,947,661 -10,836 0.14% 198,107,669
2012-02-17 2012-02-15 67.063 2,958,497 -9,655 0.14% 198,406,952
2012-02-15 2012-02-13 66.411 2,968,152 -552 0.14% 197,117,703
2012-02-13 2012-02-09 66.121 2,968,704 +7,448 0.14% 196,293,426
2012-02-09 2012-02-07 66.556 2,961,256 -6,803 0.14% 197,089,121
2012-02-07 2012-02-03 66.121 2,968,059 -827 0.14% 196,250,778
2012-02-06 2012-02-02 65.831 2,968,886 -1,104 0.14% 195,444,471
2012-02-03 2012-02-01 66.411 2,969,990 -551 0.14% 197,239,766
2012-02-02 2012-01-31 66.701 2,970,541 -828 0.14% 198,137,827
2012-01-31 2012-01-27 65.976 2,971,369 +828 0.14% 196,038,783
2012-01-27 2012-01-20 66.266 2,970,541 -4,966 0.14% 196,845,624
2012-01-26 2012-01-19 65.251 2,975,507 +1,379 0.14% 194,154,519
2012-01-19 2012-01-17 65.758 2,974,128 -1,379 0.14% 195,573,929
2012-01-16 2012-01-12 65.396 2,975,507 +276 0.14% 194,585,974
2012-01-13 2012-01-11 65.976 2,975,231 +827 0.14% 196,293,582
2012-01-12 2012-01-10 66.556 2,974,404 -54,068 0.14% 197,964,199
2012-01-11 2012-01-09 66.701 3,028,472 -9,379 0.14% 202,001,879
2012-01-10 2012-01-06 66.048 3,037,851 -4,414 0.14% 200,645,241
2012-01-05 2012-01-03 65.251 3,042,265 +2,759 0.14% 198,510,539
2012-01-04 2011-12-30 65.251 3,039,506 -2,759 0.14% 198,330,512
2012-01-03 2011-12-29 64.743 3,042,265 +828 0.14% 196,966,568
2011-12-28 2011-12-22 64.743 3,041,437 -1,379 0.14% 196,912,961
2011-12-22 2011-12-20 64.091 3,042,816 +4,248 0.14% 195,016,777
2011-12-20 2011-12-16 64.163 3,038,568 -2,759 0.14% 194,964,818
2011-12-16 2011-12-14 63.583 3,041,327 +2,207 0.14% 193,377,851
2011-12-15 2011-12-13 63.946 3,039,120 +16,315 0.14% 194,339,219
2011-12-13 2011-12-09 63.801 3,022,805 -367 0.14% 192,857,629
2011-12-12 2011-12-08 65.106 3,023,172 +46,895 0.14% 196,826,338
2011-12-05 2011-12-01 64.526 2,976,277 -3,310 0.14% 192,046,932
2011-12-02 2011-11-30 64.381 2,979,587 +828 0.14% 191,828,466
2011-12-01 2011-11-29 64.453 2,978,759 -2,207 0.14% 191,991,122
2011-11-25 2011-11-23 64.236 2,980,966 +2,758 0.14% 191,485,002
2011-11-21 2011-11-17 65.251 2,978,208 -2,113 0.14% 194,330,762
2011-11-18 2011-11-16 64.598 2,980,321 +827 0.14% 192,523,951
2011-11-16 2011-11-14 65.178 2,979,494 -2,758 0.14% 194,198,658
2011-11-15 2011-11-11 64.888 2,982,252 -828 0.14% 193,513,555
2011-11-14 2011-11-10 64.381 2,983,080 +828 0.14% 192,053,349
2011-11-11 2011-11-09 66.266 2,982,252 -3,586 0.14% 197,621,664
2011-11-10 2011-11-08 65.686 2,985,838 -1,656 0.14% 196,127,484
2011-11-08 2011-11-04 65.033 2,987,494 -4,137 0.14% 194,286,893
2011-11-07 2011-11-03 64.018 2,991,631 +1,379 0.14% 191,519,389
2011-11-04 2011-11-02 64.961 2,990,252 +1,379 0.14% 194,249,459
2011-11-03 2011-11-01 64.816 2,988,873 -2,973 0.14% 193,726,485
2011-11-02 2011-10-31 63.946 2,991,846 -1,379 0.14% 191,316,241
2011-11-01 2011-10-28 64.308 2,993,225 -1,379 0.14% 192,489,481
2011-10-31 2011-10-27 63.438 2,994,604 +1,379 0.14% 189,972,821
2011-10-27 2011-10-25 63.438 2,993,225 +1,379 0.14% 189,885,339
2011-10-26 2011-10-24 63.656 2,991,846 -3,586 0.14% 190,448,593
2011-10-25 2011-10-21 62.713 2,995,432 -4,138 0.14% 187,853,630
2011-10-21 2011-10-19 61.771 2,999,570 -552 0.14% 185,286,004
2011-10-20 2011-10-18 60.611 3,000,122 +1,104 0.14% 181,839,912
2011-10-19 2011-10-17 61.626 2,999,018 +1,379 0.14% 184,817,043
2011-10-18 2011-10-14 61.553 2,997,639 -3,310 0.14% 184,514,729
2011-10-17 2011-10-13 61.046 3,000,949 +5,517 0.14% 183,195,468
2011-10-14 2011-10-12 61.336 2,995,432 +828 0.14% 183,727,365
2011-10-13 2011-10-11 61.046 2,994,604 -1,931 0.14% 182,808,132
2011-10-10 2011-10-06 61.626 2,996,535 +69,516 0.14% 184,664,026
2011-10-07 2011-10-04 62.496 2,927,019 +2,759 0.13% 182,926,585
2011-10-06 2011-10-03 63.873 2,924,260 -16,552 0.13% 186,782,382
2011-10-04 2011-09-30 63.873 2,940,812 +5,267 0.13% 187,839,615
2011-10-03 2011-09-28 63.366 2,935,545 +12,414 0.13% 186,013,384
2011-09-28 2011-09-26 65.178 2,923,131 -10,759 0.13% 190,525,008
2011-09-27 2011-09-23 66.266 2,933,890 -18,298 0.13% 194,416,912
2011-09-22 2011-09-20 67.426 2,952,188 +827 0.14% 199,054,031
2011-09-20 2011-09-16 66.773 2,951,361 +1,380 0.14% 197,072,480
2011-09-16 2011-09-14 67.136 2,949,981 -37,825 0.14% 198,049,716
2011-09-15 2011-09-12 66.483 2,987,806 -9,379 0.14% 198,639,562
2011-09-12 2011-09-08 68.225 2,997,185 +17,822 0.14% 204,483,886
2011-09-09 2011-09-07 67.642 2,979,363 -3,106 0.14% 201,528,783
2011-09-08 2011-09-06 67.058 2,982,469 -1,919 0.14% 199,997,873
2011-09-07 2011-09-05 64.504 2,984,388 +549 0.14% 192,504,763
2011-09-05 2011-09-01 66.547 2,983,839 +1,370 0.14% 198,565,664
2011-09-02 2011-08-31 66.839 2,982,469 -1,370 0.14% 199,344,997
2011-08-30 2011-08-26 66.401 2,983,839 -1,206 0.14% 198,130,213
2011-08-29 2011-08-25 65.744 2,985,045 -3,015 0.14% 196,249,971
2011-08-26 2011-08-24 64.650 2,988,060 -275 0.14% 193,177,688
2011-08-24 2011-08-22 65.525 2,988,335 -1,918 0.14% 195,812,110
2011-08-19 2011-08-17 64.212 2,990,253 -3,563 0.14% 192,010,304
2011-08-18 2011-08-16 62.899 2,993,816 +7,126 0.14% 188,306,928
2011-08-17 2011-08-15 62.753 2,986,690 +2,741 0.14% 187,422,846
2011-08-16 2011-08-12 63.191 2,983,949 -1,919 0.14% 188,557,242
2011-08-15 2011-08-11 62.461 2,985,868 +548 0.14% 186,499,769
2011-08-12 2011-08-10 61.950 2,985,320 -14,965 0.14% 184,940,705
2011-08-11 2011-08-09 61.074 3,000,285 +822 0.14% 183,240,681
2011-08-10 2011-08-08 63.774 2,999,463 +7,675 0.14% 191,288,504
2011-08-09 2011-08-05 63.628 2,991,788 +2,467 0.14% 190,362,425
2011-08-08 2011-08-04 66.255 2,989,321 +548 0.14% 198,057,973
2011-08-05 2011-08-03 66.547 2,988,773 +2,467 0.14% 198,894,007
2011-08-04 2011-08-02 68.298 2,986,306 +1,370 0.14% 203,959,568
2011-08-03 2011-08-01 68.371 2,984,936 +2,741 0.14% 204,083,805
2011-08-02 2011-07-29 69.612 2,982,195 +409 0.14% 207,595,694
2011-08-01 2011-07-28 67.933 2,981,786 -823 0.14% 202,562,981
2011-07-29 2011-07-27 67.569 2,982,609 -82 0.14% 201,530,712
2011-07-28 2011-07-26 67.423 2,982,691 -466 0.14% 201,100,969
2011-07-27 2011-07-25 66.693 2,983,157 -274 0.14% 198,955,631
2011-07-26 2011-07-22 67.204 2,983,431 -3,563 0.14% 200,497,775
2011-07-21 2011-07-19 66.547 2,986,994 -27,958 0.14% 198,775,620
2011-07-20 2011-07-18 65.234 3,014,952 +549 0.14% 196,676,218
2011-07-19 2011-07-15 65.963 3,014,403 -1,645 0.14% 198,839,962
2011-07-18 2011-07-14 64.942 3,016,048 +29,054 0.14% 195,867,412
2011-07-15 2011-07-13 65.307 2,986,994 +274 0.14% 195,070,373
2011-07-14 2011-07-12 65.307 2,986,720 -1,919 0.14% 195,052,479
2011-07-13 2011-07-11 66.985 2,988,639 -603 0.14% 200,193,544
2011-07-12 2011-07-08 66.985 2,989,242 -2,193 0.14% 200,233,936
2011-07-08 2011-07-06 65.817 2,991,435 -12,189 0.14% 196,888,358
2011-07-07 2011-07-05 65.453 3,003,624 +2,810 0.14% 196,594,760
2011-07-06 2011-07-04 65.307 3,000,814 -1,919 0.14% 195,972,910
2011-07-05 2011-06-30 64.504 3,002,733 -822 0.14% 193,688,087
2011-06-27 2011-06-23 63.263 3,003,555 -823 0.14% 190,015,319
2011-06-23 2011-06-21 63.118 3,004,378 -4,385 0.14% 189,628,936
2011-06-21 2011-06-17 62.972 3,008,763 +6,030 0.14% 189,466,618
2011-06-20 2011-06-16 63.701 3,002,733 +1,370 0.14% 191,277,941
2011-06-17 2011-06-15 63.263 3,001,363 -822 0.14% 189,876,645
2011-06-15 2011-06-13 63.774 3,002,185 +548 0.14% 191,462,097
2011-06-14 2011-06-10 63.409 3,001,637 +548 0.14% 190,332,028
2011-06-13 2011-06-09 63.847 3,001,089 +1,919 0.14% 191,611,185
2011-06-10 2011-06-08 63.701 2,999,170 -12 0.14% 191,050,974
2011-06-08 2011-06-03 63.774 2,999,182 -4,563 0.14% 191,270,583
2011-06-07 2011-06-02 65.671 3,003,745 +271,697 0.14% 197,260,213
2011-06-03 2011-06-01 65.890 2,732,048 -685 0.14% 180,015,543
2011-06-02 2011-05-31 65.525 2,732,733 +3,426 0.14% 179,063,664
2011-05-27 2011-05-25 64.139 2,729,307 +1,370 0.14% 175,055,271
2011-05-26 2011-05-24 63.774 2,727,937 +549 0.14% 173,972,137
2011-05-25 2011-05-23 62.899 2,727,388 +2,192 0.14% 171,548,972
2011-05-24 2011-05-20 79.193 2,725,196 +823 0.14% 215,815,120
2011-05-23 2011-05-19 79.355 2,724,373 +276,882 0.14% 216,192,509
2011-05-18 2011-05-16 79.274 2,447,491 -51,709 0.14% 194,021,756
2011-05-17 2011-05-13 79.355 2,499,200 +492 0.14% 198,323,915
2011-05-16 2011-05-12 78.380 2,498,708 +4,925 0.14% 195,849,439
2011-05-13 2011-05-11 79.111 2,493,783 +2,979 0.14% 197,286,390
2011-05-12 2011-05-09 79.111 2,490,804 -1,985 0.14% 197,050,718
2011-05-09 2011-05-05 78.786 2,492,789 +246 0.14% 196,397,866
2011-05-06 2011-05-04 78.543 2,492,543 +1,724 0.14% 195,771,128
2011-05-03 2011-04-28 78.380 2,490,819 -7,387 0.14% 195,231,096
2011-04-29 2011-04-27 77.649 2,498,206 +2,462 0.14% 193,983,884
2011-04-28 2011-04-26 77.487 2,495,744 -186,455 0.14% 193,387,287
2011-04-26 2011-04-20 77.162 2,682,199 +1,477 0.15% 206,963,668
2011-04-19 2011-04-15 77.406 2,680,722 -1,231 0.15% 207,502,909
2011-04-18 2011-04-14 76.918 2,681,953 +985 0.15% 206,291,176
2011-04-15 2011-04-13 76.999 2,680,968 -985 0.15% 206,433,168
2011-04-14 2011-04-12 76.431 2,681,953 +3,447 0.15% 204,984,157
2011-04-13 2011-04-11 77.649 2,678,506 +3,447 0.15% 207,984,048
2011-04-12 2011-04-08 78.218 2,675,059 -738 0.15% 209,237,327
2011-04-11 2011-04-07 77.568 2,675,797 +492 0.15% 207,556,359
2011-04-08 2011-04-06 77.893 2,675,305 -492 0.15% 208,387,382
2011-04-07 2011-04-04 77.243 2,675,797 -2,463 0.15% 206,687,013
2011-04-06 2011-04-01 76.675 2,678,260 -738 0.15% 205,354,507
2011-04-04 2011-03-31 75.781 2,678,998 -24,624 0.15% 203,017,532
2011-04-01 2011-03-30 76.512 2,703,622 -2,955 0.15% 206,859,935
2011-03-31 2011-03-29 75.213 2,706,577 +4,925 0.15% 203,568,644
2011-03-30 2011-03-28 75.700 2,701,652 -2,462 0.15% 204,514,841
2011-03-25 2011-03-23 74.157 2,704,114 +738 0.15% 200,528,121
2011-03-24 2011-03-22 73.751 2,703,376 +12,312 0.15% 199,375,511
2011-03-23 2011-03-21 73.669 2,691,064 -45,851 0.15% 198,248,917
2011-03-21 2011-03-17 73.426 2,736,915 -12,312 0.15% 200,959,828
2011-03-18 2011-03-16 73.182 2,749,227 +16,744 0.16% 201,193,943
2011-03-17 2011-03-15 71.314 2,732,483 -12,066 0.15% 194,863,947
2011-03-14 2011-03-10 73.751 2,744,549 +2,463 0.16% 202,412,043
2011-03-11 2011-03-09 73.994 2,742,086 -2,463 0.16% 202,898,557
2011-03-10 2011-03-08 73.832 2,744,549 -1,723 0.16% 202,634,963
2011-03-09 2011-03-07 72.126 2,746,272 +2,462 0.16% 198,077,901
2011-03-08 2011-03-04 72.695 2,743,810 -4,925 0.16% 199,460,352
2011-03-04 2011-03-02 72.126 2,748,735 +984 0.16% 198,255,547
2011-03-03 2011-03-01 72.126 2,747,751 -493 0.16% 198,184,575
2011-03-02 2011-02-28 70.827 2,748,244 +54,172 0.16% 194,648,600
2011-02-22 2011-02-18 70.664 2,694,072 +24,623 0.15% 190,374,143
2011-02-21 2011-02-17 70.339 2,669,449 +4,925 0.15% 187,766,897
2011-02-18 2011-02-16 71.151 2,664,524 +1,231 0.15% 189,584,686
2011-02-17 2011-02-15 70.583 2,663,293 -8,360 0.15% 187,982,852
2011-02-16 2011-02-14 69.608 2,671,653 +3,447 0.15% 185,968,926
2011-02-15 2011-02-11 69.689 2,668,206 +5,663 0.15% 185,945,706
2011-02-11 2011-02-09 71.395 2,662,543 +739 0.15% 190,092,515
2011-02-08 2011-02-02 73.344 2,661,804 +1,247 0.15% 195,228,552
2011-01-27 2011-01-25 72.776 2,660,557 +1,758 0.15% 193,624,401
2011-01-25 2011-01-21 73.344 2,658,799 +246 0.15% 195,008,152
2011-01-19 2011-01-17 73.263 2,658,553 -4,256 0.15% 194,774,174
2011-01-18 2011-01-14 73.263 2,662,809 +2,216 0.15% 195,085,982
2011-01-17 2011-01-13 73.751 2,660,593 +493 0.15% 196,220,240
2011-01-13 2011-01-11 74.157 2,660,100 -739 0.15% 197,264,189
2011-01-11 2011-01-07 73.994 2,660,839 +11,006 0.15% 196,886,747
2011-01-10 2011-01-06 73.994 2,649,833 +738 0.15% 196,072,367
2011-01-07 2011-01-05 75.050 2,649,095 +493 0.15% 198,814,939
2011-01-06 2011-01-04 75.131 2,648,602 -4,925 0.15% 198,993,067
2011-01-03 2010-12-29 75.700 2,653,527 +24,624 0.15% 200,871,783
2010-12-22 2010-12-20 75.862 2,628,903 +298 0.15% 199,434,803
2010-12-21 2010-12-17 76.268 2,628,605 +1,966 0.15% 200,479,713
2010-12-01 2010-11-29 77.243 2,626,639 +6,853 0.15% 202,889,894
2010-11-26 2010-11-24 76.918 2,619,786 +4,924 0.15% 201,509,398
2010-11-24 2010-11-22 77.406 2,614,862 +4,925 0.15% 202,404,976
2010-11-23 2010-11-19 76.999 2,609,937 +5,171 0.15% 200,963,817
2010-11-19 2010-11-17 77.162 2,604,766 +1,231 0.15% 200,988,787
2010-11-18 2010-11-16 77.730 2,603,535 +1,231 0.15% 202,374,071
2010-11-17 2010-11-15 78.299 2,602,304 -1,723 0.15% 203,757,955
2010-11-16 2010-11-12 77.812 2,604,027 -3,201 0.15% 202,623,822
2010-11-15 2010-11-11 77.487 2,607,228 -739 0.15% 202,025,828
2010-11-09 2010-11-05 77.162 2,607,967 +4,925 0.15% 201,235,783
2010-11-08 2010-11-04 77.649 2,603,042 +3,201 0.15% 202,124,323
2010-11-03 2010-11-01 76.756 2,599,841 -1,231 0.15% 199,552,929
2010-11-02 2010-10-29 75.862 2,601,072 +3,693 0.15% 197,323,477
2010-11-01 2010-10-28 76.268 2,597,379 +739 0.15% 198,098,153
2010-10-29 2010-10-27 76.268 2,596,640 -9,017 0.15% 198,041,791
2010-10-27 2010-10-25 76.837 2,605,657 -4,679 0.15% 200,210,981
2010-10-21 2010-10-19 77.730 2,610,336 -492 0.15% 202,902,716
2010-10-19 2010-10-15 77.406 2,610,828 +6,156 0.15% 202,092,722
2010-10-18 2010-10-14 77.893 2,604,672 +1,039 0.15% 202,885,570
2010-10-15 2010-10-13 78.137 2,603,633 -6,796 0.15% 203,439,064
2010-10-13 2010-10-11 77.974 2,610,429 +14,099 0.15% 203,546,026
2010-10-08 2010-10-06 78.462 2,596,330 -1,026 0.15% 203,711,960
2010-10-07 2010-10-05 78.624 2,597,356 +1,231 0.15% 204,214,392
2010-10-06 2010-10-04 79.520 2,596,125 +64,932 0.15% 206,444,975
2010-10-05 2010-09-30 80.256 2,531,193 +16,098 0.14% 203,143,357
2010-09-29 2010-09-27 79.357 2,515,095 -8,076 0.14% 199,590,332
2010-09-28 2010-09-24 79.684 2,523,171 -4,160 0.14% 201,056,064
2010-09-22 2010-09-20 79.357 2,527,331 -734 0.14% 200,561,344
2010-09-16 2010-09-14 79.194 2,528,065 +326 0.14% 200,206,369
2010-09-10 2010-09-08 79.684 2,527,739 -954 0.14% 201,420,060
2010-09-06 2010-09-02 77.722 2,528,693 -1,224 0.14% 196,536,175
2010-09-02 2010-08-31 76.660 2,529,917 +2,448 0.14% 193,943,392
2010-08-26 2010-08-24 76.333 2,527,469 -1,303 0.14% 192,929,478
2010-08-24 2010-08-20 76.578 2,528,772 +1,223 0.14% 193,648,948
2010-08-16 2010-08-12 77.722 2,527,549 +1,224 0.14% 196,447,261
2010-08-05 2010-08-03 79.357 2,526,325 -514 0.14% 200,481,511
2010-08-04 2010-08-02 79.684 2,526,839 -135 0.14% 201,348,345
2010-07-29 2010-07-27 79.439 2,526,974 -4,405 0.14% 200,739,535
2010-07-21 2010-07-19 78.948 2,531,379 +12,235 0.14% 199,848,170
2010-07-16 2010-07-14 79.684 2,519,144 -489 0.14% 200,735,177
2010-07-13 2010-07-09 81.564 2,519,633 -17,005 0.14% 205,510,353
2010-07-12 2010-07-08 80.665 2,536,638 +8,343 0.14% 204,616,911
2010-07-09 2010-07-07 81.400 2,528,295 -11,013 0.14% 205,803,597
2010-07-08 2010-07-06 81.400 2,539,308 -2,852 0.14% 206,700,057
2010-07-07 2010-07-05 80.338 2,542,160 -538 0.14% 204,231,287
2010-07-06 2010-07-02 79.684 2,542,698 -1,297 0.14% 202,612,051
2010-07-05 2010-06-30 79.030 2,543,995 -490 0.14% 201,052,095
2010-07-02 2010-06-29 78.213 2,544,485 -489 0.14% 199,011,287
2010-06-30 2010-06-28 78.376 2,544,974 +10,336 0.14% 199,465,520
2010-06-29 2010-06-25 78.867 2,534,638 -12,236 0.14% 199,898,314
2010-06-28 2010-06-24 79.439 2,546,874 -16,897 0.14% 202,320,366
2010-06-25 2010-06-23 79.275 2,563,771 -1,811 0.15% 203,243,582
2010-06-23 2010-06-21 78.458 2,565,582 -1,305 0.15% 201,290,375
2010-06-22 2010-06-18 77.232 2,566,887 -979 0.15% 198,246,001
2010-06-21 2010-06-17 75.843 2,567,866 -1,468 0.15% 194,753,921
2010-06-15 2010-06-11 73.881 2,569,334 -1,346 0.15% 189,825,639
2010-06-11 2010-06-09 72.737 2,570,680 -3,181 0.15% 186,983,766
2010-06-10 2010-06-08 72.083 2,573,861 -1,224 0.15% 185,532,310
2010-06-08 2010-06-04 71.675 2,575,085 -245 0.15% 184,568,269
2010-06-04 2010-06-02 71.920 2,575,330 -734 0.15% 185,217,252
2010-06-03 2010-06-01 71.838 2,576,064 -26,323 0.15% 185,059,507
2010-05-31 2010-05-27 70.530 2,602,387 +245,102 0.15% 183,547,534
2010-05-28 2010-05-26 69.305 2,357,285 +734 0.15% 163,370,569
2010-05-27 2010-05-25 70.367 2,356,551 -1,958 0.15% 165,823,421
2010-05-25 2010-05-20 69.468 2,358,509 +2,203 0.15% 163,840,906
2010-05-20 2010-05-18 70.857 2,356,306 +734 0.15% 166,961,625
2010-05-19 2010-05-17 72.410 2,355,572 -734 0.15% 170,567,381
2010-05-18 2010-05-14 72.410 2,356,306 +734 0.15% 170,620,530
2010-05-17 2010-05-13 89.687 2,355,572 -9,055 0.15% 211,264,697
2010-05-14 2010-05-12 86.322 2,364,627 +246,635 0.15% 204,118,557
2010-05-10 2010-05-06 85.139 2,117,992 +11,121 0.15% 180,324,110
2010-05-06 2010-05-04 85.685 2,106,871 +6,816 0.15% 180,527,131
2010-05-05 2010-05-03 85.958 2,100,055 +220 0.15% 180,516,170
2010-05-04 2010-04-30 86.413 2,099,835 +4,837 0.15% 181,452,271
2010-05-03 2010-04-29 86.231 2,094,998 +8,355 0.15% 180,653,168
2010-04-29 2010-04-27 90.506 2,086,643 +3,958 0.15% 188,853,425
2010-04-27 2010-04-23 90.961 2,082,685 +2,199 0.15% 189,442,415
2010-04-23 2010-04-21 92.780 2,080,486 -1,209 0.14% 193,027,241
2010-04-16 2010-04-14 94.372 2,081,695 -1,540 0.15% 196,453,078
2010-04-15 2010-04-13 94.826 2,083,235 -5,936 0.15% 197,545,873
2010-04-13 2010-04-09 93.917 2,089,171 -8,575 0.15% 196,208,439
2010-04-12 2010-04-08 90.233 2,097,746 +2,858 0.15% 189,285,875
2010-04-09 2010-04-07 90.324 2,094,888 -23,164 0.15% 189,218,541
2010-04-08 2010-04-01 90.051 2,118,052 -1,759 0.15% 190,732,827
2010-04-07 2010-03-31 88.050 2,119,811 -1,319 0.15% 186,649,200
2010-04-01 2010-03-30 86.867 2,121,130 +879 0.15% 184,257,125
2010-03-29 2010-03-25 85.412 2,120,251 +2,199 0.15% 181,095,018
2010-03-22 2010-03-18 85.776 2,118,052 +4,178 0.15% 181,677,834
2010-03-19 2010-03-17 87.959 2,113,874 +5,497 0.15% 185,934,168
2010-03-18 2010-03-16 85.321 2,108,377 -2,199 0.15% 179,889,055
2010-03-16 2010-03-12 84.230 2,110,576 +1,099 0.15% 177,772,924
2010-03-10 2010-03-08 83.684 2,109,477 -1,539 0.15% 176,529,079
2010-03-03 2010-03-01 80.500 2,111,016 -2,146 0.15% 169,937,188
2010-02-24 2010-02-22 78.954 2,113,162 -220 0.15% 166,842,293
2010-02-18 2010-02-12 76.953 2,113,382 +1,319 0.15% 162,630,501
2010-02-09 2010-02-05 73.860 2,112,063 +2,639 0.15% 155,997,102
2010-02-08 2010-02-04 75.770 2,109,424 +10,993 0.15% 159,831,552
2010-02-03 2010-02-01 77.862 2,098,431 +1,320 0.15% 163,388,728
2010-01-29 2010-01-27 79.227 2,097,111 +1,979 0.15% 166,147,269
2010-01-28 2010-01-26 81.319 2,095,132 +439 0.15% 170,373,695
2010-01-27 2010-01-25 82.865 2,094,693 -659 0.15% 173,577,085
2010-01-26 2010-01-22 81.046 2,095,352 +3,957 0.15% 169,819,801
2010-01-25 2010-01-21 82.774 2,091,395 +1,100 0.15% 173,113,561
2010-01-19 2010-01-15 84.321 2,090,295 +3,518 0.15% 176,254,798
2010-01-18 2010-01-14 85.685 2,086,777 +659 0.15% 178,805,378
2010-01-12 2010-01-08 89.960 2,086,118 -7,321 0.15% 187,667,382
2010-01-06 2010-01-04 89.323 2,093,439 -1,990 0.15% 186,993,035
2010-01-05 2009-12-31 88.687 2,095,429 -440 0.15% 185,836,578
2009-12-23 2009-12-21 86.231 2,095,869 -2,199 0.15% 180,728,275
2009-12-17 2009-12-15 88.505 2,098,068 -2,858 0.15% 185,688,938
2009-12-16 2009-12-14 87.777 2,100,926 -132 0.15% 184,413,072
2009-12-15 2009-12-11 86.595 2,101,058 -460 0.15% 181,940,181
2009-12-11 2009-12-09 84.957 2,101,518 -2,605 0.15% 178,539,216
2009-12-10 2009-12-08 85.230 2,104,123 -220 0.15% 179,334,707
2009-12-03 2009-12-01 85.048 2,104,343 -660 0.15% 178,970,633
2009-11-27 2009-11-25 86.595 2,105,003 -439 0.15% 182,281,797
2009-11-26 2009-11-24 86.322 2,105,442 +439 0.15% 181,745,274
2009-11-25 2009-11-23 85.230 2,105,003 -659 0.15% 179,409,710
2009-11-23 2009-11-19 84.957 2,105,662 -1,100 0.15% 178,891,279
2009-11-17 2009-11-13 84.684 2,106,762 +802 0.15% 178,409,834
2009-11-09 2009-11-05 81.592 2,105,960 +1,539 0.15% 171,828,894
2009-11-05 2009-11-03 81.228 2,104,421 +660 0.15% 170,937,646
2009-11-03 2009-10-30 85.321 2,103,761 +1,099 0.15% 179,495,213
2009-11-02 2009-10-29 85.685 2,102,662 +440 0.15% 180,166,483
2009-10-29 2009-10-27 86.958 2,102,222 +1,539 0.15% 182,805,855
2009-10-28 2009-10-23 88.505 2,100,683 +1,330 0.15% 185,920,378
2009-10-22 2009-10-20 89.323 2,099,353 +3,298 0.15% 187,521,294
2009-10-20 2009-10-16 89.596 2,096,055 -2,418 0.15% 187,798,681
2009-10-19 2009-10-15 90.324 2,098,473 -660 0.15% 189,542,353
2009-10-16 2009-10-14 89.869 2,099,133 -22,669 0.15% 188,647,274
2009-10-15 2009-10-13 88.778 2,121,802 -24,186 0.15% 188,368,511
2009-10-14 2009-10-12 87.504 2,145,988 +2,198 0.15% 187,782,879
2009-10-13 2009-10-09 89.141 2,143,790 -1,319 0.15% 191,100,555
2009-10-12 2009-10-08 88.687 2,145,109 -879 0.15% 190,242,530
2009-10-09 2009-10-07 88.232 2,145,988 -2,199 0.15% 189,344,483
2009-10-07 2009-10-05 89.145 2,148,187 -3,832 0.15% 191,499,777
2009-10-06 2009-10-02 88.596 2,152,019 +13,256 0.15% 190,659,606
2009-10-05 2009-09-30 89.602 2,138,763 -21,852 0.15% 191,638,422
2009-10-02 2009-09-29 87.131 2,160,615 -191 0.15% 188,257,188
2009-09-28 2009-09-24 86.948 2,160,806 +874 0.15% 187,878,297
2009-09-25 2009-09-23 88.870 2,159,932 +23,136 0.15% 191,953,724
2009-09-24 2009-09-22 89.236 2,136,796 -1,093 0.15% 190,679,898
2009-09-21 2009-09-17 88.321 2,137,889 +2,186 0.15% 188,820,741
2009-09-18 2009-09-16 89.145 2,135,703 -2,929 0.15% 190,386,893
2009-09-15 2009-09-11 86.674 2,138,632 +5,245 0.15% 185,363,095
2009-09-14 2009-09-10 88.321 2,133,387 -437 0.15% 188,423,120
2009-09-11 2009-09-09 87.131 2,133,824 -3,103 0.15% 185,922,854
2009-09-10 2009-09-08 86.399 2,136,927 -6,923 0.15% 184,628,573
2009-09-09 2009-09-07 84.752 2,143,850 -1,311 0.15% 181,694,849
2009-09-08 2009-09-04 83.836 2,145,161 +6,486 0.15% 179,842,611
2009-09-07 2009-09-03 80.358 2,138,675 -1,093 0.15% 171,860,686
2009-09-04 2009-09-02 79.535 2,139,768 -1,092 0.15% 170,185,948
2009-09-03 2009-09-01 79.352 2,140,860 -14,860 0.15% 169,880,918
2009-09-02 2009-08-31 76.789 2,155,720 +4,371 0.15% 165,535,652
2009-09-01 2009-08-28 78.711 2,151,349 -2,011 0.15% 169,334,930
2009-08-31 2009-08-27 77.704 2,153,360 -3,278 0.15% 167,325,282
2009-08-27 2009-08-25 76.331 2,156,638 +1,093 0.15% 164,619,219
2009-08-26 2009-08-24 76.606 2,155,545 -1,093 0.15% 165,127,644
2009-08-24 2009-08-20 76.057 2,156,638 +1,093 0.15% 164,027,063
2009-08-21 2009-08-19 75.874 2,155,545 +1,093 0.15% 163,549,363
2009-08-20 2009-08-18 76.881 2,154,452 -1,093 0.15% 165,635,469
2009-08-19 2009-08-17 75.965 2,155,545 +1,093 0.15% 163,746,648
2009-08-17 2009-08-13 77.704 2,154,452 -22,290 0.15% 167,410,135
2009-08-13 2009-08-11 77.796 2,176,742 -2,115 0.15% 169,341,388
2009-08-12 2009-08-10 77.704 2,178,857 -39,661 0.15% 169,306,507
2009-08-07 2009-08-05 76.057 2,218,518 -656 0.15% 168,733,460
2009-08-06 2009-08-04 77.338 2,219,174 +219 0.15% 171,626,876
2009-07-27 2009-07-23 79.077 2,218,955 -1,093 0.15% 175,468,624
2009-07-23 2009-07-21 74.867 2,220,048 +4,807 0.16% 166,208,374
2009-07-22 2009-07-20 76.698 2,215,241 -1,529 0.15% 169,903,463
2009-07-21 2009-07-17 77.247 2,216,770 +7,473 0.15% 171,238,066
2009-07-20 2009-07-16 76.606 2,209,297 -1,092 0.15% 169,245,369
2009-07-17 2009-07-15 76.698 2,210,389 -4,371 0.15% 169,531,327
2009-07-14 2009-07-10 74.501 2,214,760 +3,278 0.15% 165,001,658
2009-07-13 2009-07-09 75.142 2,211,482 -1,093 0.15% 166,174,277
2009-07-10 2009-07-08 73.220 2,212,575 -2,622 0.15% 162,003,807
2009-07-09 2009-07-07 72.853 2,215,197 +1,530 0.15% 161,384,810
2009-07-08 2009-07-06 72.945 2,213,667 +2,185 0.15% 161,475,949
2009-07-06 2009-07-02 73.311 2,211,482 +21,852 0.15% 162,126,183
2009-07-03 2009-06-30 74.592 2,189,630 +1,093 0.15% 163,329,855
2009-06-29 2009-06-25 75.050 2,188,537 -4,616 0.15% 164,249,849
2009-06-24 2009-06-22 72.579 2,193,153 -2,185 0.15% 159,176,646
2009-06-19 2009-06-17 72.579 2,195,338 -1,311 0.15% 159,335,231
2009-06-18 2009-06-16 72.030 2,196,649 -3,715 0.15% 158,224,099
2009-06-17 2009-06-15 72.304 2,200,364 +219 0.15% 159,095,851
2009-06-16 2009-06-12 72.396 2,200,145 +874 0.15% 159,281,384
2009-06-12 2009-06-10 72.396 2,199,271 -1,311 0.15% 159,218,110
2009-06-11 2009-06-09 71.938 2,200,582 -2,841 0.15% 158,305,985
2009-06-10 2009-06-08 71.755 2,203,423 +2,841 0.15% 158,107,027
2009-06-09 2009-06-05 73.677 2,200,582 -6,219 0.15% 162,132,720
2009-06-08 2009-06-04 73.403 2,206,801 -4,371 0.15% 161,984,990
2009-06-05 2009-06-03 70.199 2,211,172 -437 0.15% 155,222,660
2009-06-04 2009-06-02 71.847 2,211,609 +4,204 0.15% 158,896,832
2009-06-03 2009-06-01 71.847 2,207,405 +874 0.15% 158,594,788
2009-06-02 2009-05-29 71.664 2,206,531 -885 0.15% 158,128,091
2009-06-01 2009-05-27 71.847 2,207,416 -3,496 0.15% 158,595,579
2009-05-27 2009-05-25 70.474 2,210,912 +656 0.15% 155,811,466
2009-05-26 2009-05-22 70.108 2,210,256 +1,092 0.15% 154,956,065
2009-05-25 2009-05-21 70.565 2,209,164 +1,530 0.15% 155,890,471
2009-05-22 2009-05-20 70.840 2,207,634 +3,059 0.15% 156,388,663
2009-05-21 2009-05-19 73.494 2,204,575 +492 0.15% 162,023,368
2009-05-20 2009-05-18 74.226 2,204,083 -1,311 0.15% 163,601,029
2009-05-15 2009-05-13 71.389 2,205,394 -875 0.15% 157,441,067
2009-05-14 2009-05-12 70.199 2,206,269 -8,255 0.15% 154,878,473
2009-05-13 2009-05-11 67.637 2,214,524 +1,092 0.15% 149,782,840
2009-05-12 2009-05-08 67.911 2,213,432 -437 0.15% 150,316,731
2009-05-11 2009-05-07 67.270 2,213,869 +3,278 0.15% 148,928,046
2009-05-08 2009-05-06 69.101 2,210,591 -1,092 0.15% 152,753,997
2009-05-07 2009-05-05 67.728 2,211,683 -1,093 0.15% 149,793,108
2009-05-06 2009-05-04 67.270 2,212,776 -1,967 0.15% 148,854,519
2009-05-05 2009-04-30 67.425 2,214,743 -3,278 0.15% 149,328,467
2009-05-04 2009-04-29 65.472 2,218,021 +35,183 0.15% 145,217,707
2009-04-30 2009-04-28 64.449 2,182,838 +12,903 0.15% 140,681,180
2009-04-29 2009-04-27 65.286 2,169,935 -689 0.15% 141,665,826
2009-04-24 2009-04-22 66.402 2,170,624 -2,365 0.15% 144,133,215
2009-04-23 2009-04-21 64.914 2,172,989 -4,516 0.15% 141,056,860
2009-04-22 2009-04-20 64.170 2,177,505 -23,656 0.15% 139,729,953
2009-04-21 2009-04-17 62.961 2,201,161 -7,366 0.15% 138,586,759
2009-04-20 2009-04-16 61.101 2,208,527 +430 0.15% 134,942,684
2009-04-17 2009-04-15 63.147 2,208,097 -2,151 0.15% 139,434,160
2009-04-16 2009-04-14 64.170 2,210,248 +431 0.15% 141,831,063
2009-04-15 2009-04-09 63.054 2,209,817 -215 0.15% 139,337,260
2009-04-14 2009-04-08 61.287 2,210,032 -2,581 0.15% 135,445,705
2009-04-09 2009-04-07 60.357 2,212,613 +2,150 0.15% 133,546,164
2009-04-08 2009-04-06 59.055 2,210,463 -7,380 0.15% 130,538,385
2009-04-07 2009-04-03 57.102 2,217,843 +430 0.15% 126,642,779
2009-04-02 2009-03-31 56.823 2,217,413 -8,172 0.15% 125,999,570
2009-04-01 2009-03-30 55.707 2,225,585 +645 0.16% 123,980,182
2009-03-31 2009-03-27 55.521 2,224,940 +430 0.16% 123,530,414
2009-03-26 2009-03-24 55.614 2,224,510 -3,871 0.16% 123,713,419
2009-03-25 2009-03-23 54.312 2,228,381 -2,774 0.16% 121,027,359
2009-03-23 2009-03-19 51.801 2,231,155 +3,656 0.16% 115,575,611
2009-03-20 2009-03-18 53.010 2,227,499 +2,796 0.16% 118,079,263
2009-03-19 2009-03-17 53.475 2,224,703 +430 0.16% 118,965,531
2009-03-18 2009-03-16 54.777 2,224,273 -2,151 0.16% 121,838,529
2009-03-17 2009-03-13 52.824 2,226,424 +2,151 0.16% 117,608,165
2009-03-13 2009-03-11 52.080 2,224,273 -1,041 0.16% 115,839,688
2009-03-11 2009-03-09 50.127 2,225,314 +860 0.16% 111,547,882
2009-03-10 2009-03-06 51.150 2,224,454 +3,226 0.16% 113,780,380
2009-03-09 2009-03-05 52.638 2,221,228 +2,150 0.15% 116,920,545
2009-03-06 2009-03-04 53.568 2,219,078 -118 0.15% 118,871,109
2009-03-05 2009-03-03 53.010 2,219,196 +2,151 0.15% 117,639,123
2009-03-04 2009-03-02 53.475 2,217,045 +3,225 0.15% 118,556,021
2009-02-26 2009-02-24 54.405 2,213,820 +646 0.15% 120,442,409
2009-02-25 2009-02-23 56.079 2,213,174 -2,151 0.15% 124,112,103
2009-02-24 2009-02-20 53.661 2,215,325 +2,151 0.15% 118,876,093
2009-02-20 2009-02-18 56.172 2,213,174 -3,441 0.15% 124,317,927
2009-02-19 2009-02-17 55.800 2,216,615 +1,935 0.15% 123,686,637
2009-02-13 2009-02-11 56.451 2,214,680 +1,075 0.15% 125,020,415
2009-02-12 2009-02-10 56.451 2,213,605 +646 0.15% 124,959,730
2009-02-11 2009-02-09 57.102 2,212,959 +2,580 0.15% 126,363,894
2009-02-06 2009-02-04 58.125 2,210,379 -1,505 0.15% 128,477,780
2009-02-05 2009-02-03 57.753 2,211,884 -430 0.15% 127,742,440
2009-02-04 2009-02-02 57.660 2,212,314 +430 0.15% 127,561,530
2009-01-23 2009-01-21 58.497 2,211,884 -237 0.15% 129,388,076
2009-01-21 2009-01-19 58.218 2,212,121 -430 0.15% 128,784,760
2009-01-20 2009-01-16 56.916 2,212,551 +430 0.15% 125,929,064
2009-01-19 2009-01-15 56.451 2,212,121 +1,076 0.15% 124,875,958
2009-01-14 2009-01-12 59.241 2,211,045 -1,936 0.15% 130,984,008
2009-01-13 2009-01-09 57.846 2,212,981 -2,365 0.15% 128,011,602
2009-01-12 2009-01-08 56.079 2,215,346 -1,506 0.15% 124,233,906
2009-01-07 2009-01-05 56.172 2,216,852 +2,151 0.15% 124,524,527
2009-01-05 2008-12-31 54.405 2,214,701 +215 0.15% 120,490,340
2008-12-29 2008-12-22 55.335 2,214,486 -430 0.15% 122,538,107
2008-12-23 2008-12-19 56.172 2,214,916 -5,718 0.15% 124,415,778
2008-12-19 2008-12-17 58.032 2,220,634 +3,226 0.15% 128,867,332
2008-12-17 2008-12-15 59.892 2,217,408 -1,935 0.15% 132,804,484
2008-12-15 2008-12-11 59.613 2,219,343 +4,516 0.15% 132,301,180
2008-12-12 2008-12-10 60.450 2,214,827 -1,506 0.15% 133,885,772
2008-12-11 2008-12-09 58.683 2,216,333 +1,936 0.15% 130,060,564
2008-12-10 2008-12-08 61.380 2,214,397 -1,075 0.15% 135,919,160
2008-12-09 2008-12-05 57.009 2,215,472 +215 0.15% 126,301,353
2008-12-08 2008-12-04 56.079 2,215,257 +1,505 0.15% 124,228,915
2008-12-05 2008-12-03 57.009 2,213,752 +645 0.15% 126,203,298
2008-12-03 2008-12-01 61.101 2,213,107 -8,387 0.15% 135,222,526
2008-11-28 2008-11-26 63.519 2,221,494 -430 0.15% 141,106,529
2008-11-27 2008-11-25 62.589 2,221,924 -2,366 0.16% 139,067,461
2008-11-25 2008-11-21 61.845 2,224,290 -1,505 0.16% 137,560,681
2008-11-21 2008-11-19 60.450 2,225,795 -1,301 0.16% 134,548,785
2008-11-20 2008-11-18 60.450 2,227,096 -1,420 0.16% 134,627,430
2008-11-19 2008-11-17 62.961 2,228,516 +431 0.16% 140,309,051
2008-11-14 2008-11-12 62.775 2,228,085 +2,150 0.16% 139,867,493
2008-11-11 2008-11-07 69.750 2,225,935 -645 0.16% 155,258,363
2008-11-10 2008-11-06 61.845 2,226,580 -23,011 0.16% 137,702,305
2008-11-05 2008-11-03 63.705 2,249,591 -3,226 0.16% 143,309,638
2008-11-04 2008-10-31 62.217 2,252,817 -1,075 0.16% 140,162,971
2008-11-03 2008-10-30 62.961 2,253,892 +7,161 0.16% 141,906,743
2008-10-31 2008-10-29 57.102 2,246,731 -1,935 0.16% 128,292,335
2008-10-30 2008-10-28 53.010 2,248,666 -8,731 0.16% 119,201,322
2008-10-29 2008-10-27 43.663 2,257,397 +645 0.16% 98,565,471
2008-10-28 2008-10-24 53.010 2,256,752 -860 0.16% 119,629,959
2008-10-24 2008-10-22 58.869 2,257,612 +9,247 0.16% 132,902,845
2008-10-23 2008-10-21 61.473 2,248,365 +215 0.16% 138,213,205
2008-10-22 2008-10-20 62.217 2,248,150 +417 0.16% 139,872,605
2008-10-21 2008-10-17 61.287 2,247,733 -3,935 0.16% 137,756,277
2008-10-20 2008-10-16 64.635 2,251,668 -430 0.16% 145,535,996
2008-10-17 2008-10-15 67.332 2,252,098 +873 0.16% 151,637,674
2008-10-16 2008-10-14 70.680 2,251,225 +444 0.16% 159,115,965
2008-10-15 2008-10-13 72.261 2,250,781 -1,854 0.16% 162,643,054
2008-10-14 2008-10-10 67.890 2,252,635 +1,506 0.16% 152,930,796
2008-10-13 2008-10-09 73.935 2,251,129 +430 0.16% 166,436,576
2008-10-10 2008-10-08 71.610 2,250,699 -1,837 0.16% 161,171,929
2008-10-09 2008-10-06 78.027 2,252,536 +1,936 0.16% 175,757,944
2008-10-06 2008-10-02 83.151 2,250,600 +14,721 0.16% 187,140,236
2008-10-03 2008-09-30 82.215 2,235,879 -854 0.16% 183,822,516
2008-10-02 2008-09-29 81.466 2,236,733 -854 0.16% 182,217,167
2008-09-30 2008-09-26 81.091 2,237,587 -6,622 0.16% 181,448,639
2008-09-26 2008-09-24 81.466 2,244,209 +641 0.16% 182,826,205
2008-09-25 2008-09-23 81.466 2,243,568 +641 0.16% 182,773,986
2008-09-24 2008-09-22 82.870 2,242,927 +641 0.16% 185,872,142
2008-09-23 2008-09-19 83.619 2,242,286 +1,281 0.16% 187,498,742
2008-09-22 2008-09-18 84.369 2,241,005 -52,512 0.16% 189,070,385
2008-09-19 2008-09-17 84.275 2,293,517 -11,106 0.16% 193,285,986
2008-09-18 2008-09-16 84.556 2,304,623 -10,039 0.16% 194,869,349
2008-09-17 2008-09-12 85.586 2,314,662 -469 0.16% 198,102,370
2008-09-16 2008-09-11 85.680 2,315,131 -2,136 0.16% 198,359,296
2008-09-12 2008-09-10 85.492 2,317,267 -2,136 0.16% 198,108,335
2008-09-11 2008-09-09 85.586 2,319,403 -14,802 0.16% 198,508,132
2008-09-10 2008-09-08 83.900 2,334,205 -1,068 0.16% 195,840,675
2008-09-09 2008-09-05 82.121 2,335,273 -2,136 0.16% 191,775,509
2008-09-02 2008-08-29 82.496 2,337,409 -7,475 0.16% 192,826,409
2008-08-29 2008-08-27 83.245 2,344,884 -12,815 0.16% 195,199,642
2008-08-26 2008-08-21 80.998 2,357,699 -2,136 0.17% 190,967,894
2008-08-25 2008-08-20 83.339 2,359,835 +783 0.17% 196,665,209
2008-08-20 2008-08-18 83.713 2,359,052 -50,940 0.17% 197,483,550
2008-08-18 2008-08-14 83.994 2,409,992 -45 0.17% 202,424,902
2008-08-13 2008-08-11 82.777 2,410,037 +5,553 0.17% 199,494,932
2008-08-08 2008-08-05 79.687 2,404,484 -2,136 0.17% 191,605,224
2008-08-07 2008-08-04 80.904 2,406,620 +1,068 0.17% 194,705,024
2008-08-05 2008-08-01 81.840 2,405,552 -4,058 0.17% 196,871,149
2008-08-04 2008-07-31 80.810 2,409,610 +9,398 0.17% 194,721,293
2008-08-01 2008-07-30 81.934 2,400,212 +1,067 0.17% 196,658,874
2008-07-31 2008-07-29 81.934 2,399,145 -5,980 0.17% 196,571,451
2008-07-25 2008-07-23 83.713 2,405,125 -1,068 0.17% 201,340,464
2008-07-22 2008-07-18 81.559 2,406,193 +10,679 0.17% 196,247,669
2008-07-21 2008-07-17 80.904 2,395,514 +214 0.17% 193,806,505
2008-07-17 2008-07-15 80.248 2,395,300 -2,349 0.17% 192,219,140
2008-07-16 2008-07-14 82.870 2,397,649 +213 0.17% 198,694,008
2008-07-15 2008-07-11 82.964 2,397,436 +42,718 0.17% 198,900,849
2008-07-11 2008-07-09 84.088 2,354,718 -855 0.17% 198,002,710
2008-07-10 2008-07-08 84.369 2,355,573 +2,777 0.17% 198,736,324
2008-07-08 2008-07-04 86.335 2,352,796 +16,019 0.17% 203,128,606
2008-07-07 2008-07-03 86.241 2,336,777 -2,136 0.16% 201,526,792
2008-07-04 2008-07-02 86.710 2,338,913 +427 0.16% 202,806,069
2008-07-02 2008-06-27 88.770 2,338,486 -28,834 0.16% 207,586,451
2008-06-30 2008-06-26 89.800 2,367,320 -214 0.17% 212,584,437
2008-06-25 2008-06-23 89.987 2,367,534 -11 0.17% 213,047,040
2008-06-23 2008-06-19 89.519 2,367,545 +640 0.17% 211,939,560
2008-06-19 2008-06-17 90.268 2,366,905 +6,408 0.17% 213,655,341
2008-06-18 2008-06-16 90.830 2,360,497 -20,291 0.17% 214,403,110
2008-06-16 2008-06-12 90.642 2,380,788 -427 0.17% 215,800,266
2008-06-12 2008-06-10 89.987 2,381,215 -7,689 0.17% 214,278,151
2008-06-10 2008-06-05 91.579 2,388,904 -8,544 0.17% 218,772,861
2008-06-06 2008-06-04 91.860 2,397,448 -640 0.17% 220,228,792
2008-06-05 2008-06-03 91.111 2,398,088 +106 0.17% 218,491,149
2008-06-04 2008-06-02 90.361 2,397,982 +23,281 0.17% 216,685,138
2008-06-02 2008-05-29 90.830 2,374,701 +162,776 0.17% 215,693,254
2008-05-30 2008-05-28 91.111 2,211,925 -470 0.16% 201,529,733
2008-05-28 2008-05-26 90.830 2,212,395 +11,277 0.16% 200,951,057
2008-05-27 2008-05-23 89.706 2,201,118 +2,563 0.15% 197,453,451
2008-05-23 2008-05-21 91.485 2,198,555 -2,008 0.15% 201,135,066
2008-05-22 2008-05-20 89.893 2,200,563 +1,923 0.15% 197,815,780
2008-05-20 2008-05-16 91.672 2,198,640 +201,526 0.15% 201,554,598
2008-05-19 2008-05-15 92.515 1,997,114 +214 0.15% 184,763,293
2008-05-15 2008-05-13 93.639 1,996,900 +854 0.15% 186,987,343
2008-05-14 2008-05-09 93.545 1,996,046 +4,272 0.15% 186,720,468
2008-05-09 2008-05-07 92.890 1,991,774 +427 0.15% 185,015,291
2008-05-08 2008-05-06 95.512 1,991,347 +1,709 0.15% 190,196,714
2008-05-06 2008-05-02 120.680 1,989,638 -3,631 0.15% 240,108,549
2008-05-05 2008-04-30 118.599 1,993,269 +199,363 0.15% 236,399,379
2008-04-30 2008-04-28 117.558 1,793,906 -1,538 0.15% 210,888,887
2008-04-29 2008-04-25 115.478 1,795,444 +384 0.15% 207,333,945
2008-04-28 2008-04-24 115.478 1,795,060 +1,923 0.15% 207,289,601
2008-04-25 2008-04-23 115.738 1,793,137 -9,612 0.15% 207,533,906
2008-04-24 2008-04-22 117.038 1,802,749 -1,154 0.15% 210,990,720
2008-04-23 2008-04-21 115.738 1,803,903 -10,765 0.15% 208,779,940
2008-04-22 2008-04-18 113.657 1,814,668 +3,844 0.16% 206,250,113
2008-04-18 2008-04-16 112.357 1,810,824 +21,147 0.16% 203,458,372
2008-04-17 2008-04-15 113.137 1,789,677 -384 0.15% 202,478,768
2008-04-16 2008-04-14 111.316 1,790,061 +1,922 0.15% 199,263,235
2008-04-15 2008-04-11 113.397 1,788,139 +4,422 0.15% 202,769,832
2008-04-14 2008-04-10 112.877 1,783,717 +4,806 0.15% 201,340,553
2008-04-09 2008-04-07 116.518 1,778,911 +29 0.15% 207,275,424
2008-04-07 2008-04-02 120.159 1,778,882 +14,389 0.15% 213,749,296
2008-04-03 2008-04-01 122.500 1,764,493 +7,113 0.15% 216,150,589
2008-04-02 2008-03-31 121.720 1,757,380 -10,419 0.15% 213,908,040
2008-04-01 2008-03-28 118.859 1,767,799 -961 0.15% 210,118,678
2008-03-31 2008-03-27 115.998 1,768,760 +576 0.15% 205,172,591
2008-03-28 2008-03-26 113.657 1,768,184 +962 0.15% 200,966,871
2008-03-26 2008-03-20 113.397 1,767,222 +21,146 0.15% 200,397,904
2008-03-25 2008-03-19 113.137 1,746,076 -1,922 0.15% 197,545,880
2008-03-20 2008-03-18 114.958 1,747,998 +9,612 0.15% 200,945,728
2008-03-19 2008-03-17 113.917 1,738,386 +3,422 0.15% 198,032,241
2008-03-18 2008-03-14 118.079 1,734,964 -4,806 0.15% 204,862,231
2008-03-17 2008-03-13 113.397 1,739,770 -2,115 0.15% 197,284,926
2008-03-14 2008-03-12 118.339 1,741,885 +962 0.15% 206,132,492
2008-03-13 2008-03-11 118.599 1,740,923 -1,731 0.15% 206,471,438
2008-03-11 2008-03-07 113.397 1,742,654 +1,346 0.15% 197,611,963
2008-03-10 2008-03-06 119.379 1,741,308 -384 0.15% 207,875,764
2008-03-06 2008-03-04 118.859 1,741,692 -385 0.15% 207,015,629
2008-03-05 2008-03-03 117.038 1,742,077 +192 0.15% 203,889,771
2008-03-04 2008-02-29 119.639 1,741,885 +1,731 0.15% 208,397,684
2008-03-03 2008-02-28 120.940 1,740,154 -6,152 0.15% 210,453,529
2008-02-29 2008-02-27 120.159 1,746,306 -1,730 0.15% 209,834,985
2008-02-26 2008-02-22 113.917 1,748,036 -1,154 0.15% 199,131,543
2008-02-22 2008-02-20 111.577 1,749,190 +385 0.15% 195,168,559
2008-02-21 2008-02-19 115.218 1,748,805 -769 0.15% 201,493,337
2008-02-12 2008-02-06 110.016 1,749,574 +6,920 0.15% 192,481,175
2008-02-04 2008-01-31 110.796 1,742,654 -1,057 0.15% 193,079,579
2008-02-01 2008-01-30 107.935 1,743,711 -269 0.15% 188,208,044
2008-01-31 2008-01-29 109.236 1,743,980 -1,154 0.15% 190,504,995
2008-01-30 2008-01-28 106.375 1,745,134 -192 0.15% 185,638,335
2008-01-29 2008-01-25 108.195 1,745,326 -9,612 0.15% 188,836,293
2008-01-28 2008-01-24 106.115 1,754,938 -35,181 0.15% 186,224,800
2008-01-25 2008-01-23 112.357 1,790,119 -751 0.15% 201,132,025
2008-01-24 2008-01-22 108.456 1,790,870 -1,922 0.15% 194,229,724
2008-01-23 2008-01-21 114.437 1,792,792 -8,074 0.15% 205,162,583
2008-01-22 2008-01-18 118.599 1,800,866 +10,727 0.15% 213,580,608
2008-01-21 2008-01-17 121.980 1,790,139 +769 0.15% 218,361,050
2008-01-18 2008-01-16 119.899 1,789,370 -961 0.15% 214,544,139
2008-01-15 2008-01-11 119.899 1,790,331 -654 0.15% 214,659,362
2008-01-14 2008-01-10 121.460 1,790,985 -1,730 0.15% 217,532,628
2008-01-11 2008-01-09 124.321 1,792,715 -2,884 0.15% 222,871,597
2008-01-10 2008-01-08 121.200 1,795,599 -961 0.15% 217,626,034
2008-01-09 2008-01-07 121.980 1,796,560 +577 0.15% 219,144,283
2008-01-08 2008-01-04 123.801 1,795,983 +1,249 0.15% 222,343,660
2008-01-07 2008-01-03 120.159 1,794,734 +1,923 0.15% 215,654,062
2008-01-04 2008-01-02 123.540 1,792,811 -962 0.15% 221,484,681
2007-12-28 2007-12-24 122.760 1,793,773 -6,536 0.15% 220,203,926
2007-12-21 2007-12-19 119.379 1,800,309 +385 0.15% 214,919,249
2007-12-20 2007-12-18 117.819 1,799,924 -7,690 0.15% 212,064,487
2007-12-19 2007-12-17 112.357 1,807,614 +2,883 0.16% 203,097,707
2007-12-17 2007-12-13 113.917 1,804,731 +2,115 0.15% 205,590,085
2007-12-14 2007-12-12 118.599 1,802,616 -3,406 0.15% 213,788,156
2007-12-12 2007-12-10 115.738 1,806,022 +9,173 0.16% 209,025,189
2007-12-11 2007-12-07 117.558 1,796,849 +38,449 0.15% 211,234,861
2007-12-10 2007-12-06 125.101 1,758,400 -19,897 0.15% 219,977,533
2007-12-06 2007-12-04 120.159 1,778,297 +2,884 0.15% 213,679,003
2007-12-05 2007-12-03 123.280 1,775,413 -1,923 0.15% 218,873,566
2007-12-04 2007-11-30 119.639 1,777,336 -3,268 0.15% 212,639,012
2007-12-03 2007-11-29 120.940 1,780,604 -961 0.15% 215,345,536
2007-11-29 2007-11-27 112.617 1,781,565 +384 0.15% 200,634,283
2007-11-28 2007-11-26 112.877 1,781,181 -3,076 0.15% 201,054,297
2007-11-27 2007-11-23 107.155 1,784,257 -6,151 0.15% 191,192,214
2007-11-26 2007-11-22 103.930 1,790,408 +8,843 0.15% 186,077,159
2007-11-23 2007-11-21 108.716 1,781,565 +769 0.15% 193,683,904
2007-11-22 2007-11-20 111.837 1,780,796 +384 0.15% 199,158,205
2007-11-21 2007-11-19 109.496 1,780,412 +1,731 0.15% 194,947,731
2007-11-20 2007-11-16 112.097 1,778,681 +7,689 0.15% 199,384,279
2007-11-19 2007-11-15 117.558 1,770,992 -192 0.15% 208,195,151
2007-11-16 2007-11-14 123.020 1,771,184 +6,729 0.15% 217,891,555
2007-11-15 2007-11-13 120.419 1,764,455 -28,260 0.15% 212,474,666
2007-11-14 2007-11-12 118.339 1,792,715 -769 0.15% 212,147,650
2007-11-13 2007-11-09 115.998 1,793,484 -14,786 0.15% 208,040,525
2007-11-12 2007-11-08 112.357 1,808,270 -4,960 0.16% 203,171,413
2007-11-09 2007-11-07 107.675 1,813,230 -3,268 0.16% 195,240,007
2007-11-08 2007-11-06 102.057 1,816,498 -10,574 0.16% 185,387,095
2007-11-07 2007-11-05 103.514 1,827,072 -7,593 0.16% 189,127,338
2007-11-05 2007-11-01 107.155 1,834,665 -4,999 0.16% 196,593,687
2007-11-02 2007-10-31 107.935 1,839,664 -577 0.16% 198,564,764
2007-11-01 2007-10-30 108.195 1,840,241 -1,595 0.16% 199,105,662
2007-10-31 2007-10-29 106.635 1,841,836 -3,499 0.16% 196,404,028
2007-10-30 2007-10-26 101.225 1,845,335 -5,191 0.16% 186,794,303
2007-10-29 2007-10-25 99.248 1,850,526 -2,114 0.16% 183,661,926
2007-10-26 2007-10-24 97.168 1,852,640 +5,767 0.16% 180,016,984
2007-10-25 2007-10-23 98.520 1,846,873 -1,961 0.16% 181,954,407
2007-10-24 2007-10-22 97.792 1,848,834 -2,691 0.16% 180,801,213
2007-10-23 2007-10-18 99.561 1,851,525 -4,230 0.16% 184,338,940
2007-10-22 2007-10-17 100.289 1,855,755 -8,439 0.16% 186,111,514
2007-10-18 2007-10-16 99.561 1,864,194 +865 0.16% 185,600,273
2007-10-17 2007-10-15 100.393 1,863,329 +577 0.16% 187,064,951
2007-10-16 2007-10-12 100.601 1,862,752 -20 0.16% 187,394,604
2007-10-15 2007-10-11 100.705 1,862,772 -3,441 0.16% 187,590,407
2007-10-12 2007-10-10 100.809 1,866,213 +40,768 0.16% 188,131,083
2007-10-11 2007-10-09 101.433 1,825,445 +192 0.16% 185,160,752
2007-10-10 2007-10-08 101.125 1,825,253 +4,037 0.16% 184,578,732
2007-10-09 2007-10-05 103.847 1,821,216 +6,727 0.16% 189,127,460
2007-10-08 2007-10-04 104.056 1,814,489 -17,336 0.16% 188,808,780
2007-10-05 2007-10-03 103.219 1,831,825 -36,854 0.16% 189,078,591
2007-10-03 2007-09-28 94.739 1,868,679 +3,420 0.16% 177,037,287
2007-09-28 2007-09-25 94.635 1,865,259 +573 0.16% 176,518,015
2007-09-27 2007-09-24 94.949 1,864,686 +573 0.16% 177,049,400
2007-09-25 2007-09-21 95.577 1,864,113 +21,016 0.16% 178,165,854
2007-09-24 2007-09-20 94.844 1,843,097 -12,418 0.16% 174,806,610
2007-09-21 2007-09-19 95.263 1,855,515 -1,660 0.16% 176,761,355
2007-09-20 2007-09-18 94.006 1,857,175 +382 0.16% 174,586,487
2007-09-19 2007-09-17 93.588 1,856,793 -1,910 0.16% 173,773,069
2007-09-18 2007-09-14 95.053 1,858,703 -4,929 0.16% 176,675,899
2007-09-17 2007-09-13 95.891 1,863,632 +114 0.16% 178,705,161
2007-09-14 2007-09-12 95.472 1,863,518 -3,152 0.16% 177,913,905
2007-09-13 2007-09-11 94.216 1,866,670 -7,642 0.16% 175,869,901
2007-09-12 2007-09-10 94.635 1,874,312 +658 0.16% 177,374,742
2007-09-10 2007-09-06 95.577 1,873,654 -2,102 0.16% 179,077,752
2007-09-07 2007-09-05 94.635 1,875,756 -3,056 0.16% 177,511,395
2007-09-04 2007-08-31 94.216 1,878,812 +191 0.16% 177,013,870
2007-09-03 2007-08-30 93.169 1,878,621 +573 0.16% 175,029,254
2007-08-31 2007-08-29 92.646 1,878,048 -3,214 0.16% 173,992,857
2007-08-30 2007-08-28 94.321 1,881,262 -9,457 0.16% 177,441,637
2007-08-29 2007-08-27 95.681 1,890,719 +573 0.16% 180,906,697
2007-08-27 2007-08-23 94.425 1,890,146 -73,746 0.16% 178,477,449
2007-08-23 2007-08-21 90.447 1,963,892 +956 0.17% 177,628,564
2007-08-22 2007-08-20 89.505 1,962,936 +191 0.17% 175,692,700
2007-08-21 2007-08-17 89.191 1,962,745 +7,260 0.17% 175,059,199
2007-08-20 2007-08-16 89.924 1,955,485 +6,686 0.17% 175,844,632
2007-08-17 2007-08-15 92.017 1,948,799 +1,911 0.17% 179,323,573
2007-08-16 2007-08-14 94.006 1,946,888 -4,585 0.17% 183,020,091
2007-08-15 2007-08-13 94.321 1,951,473 -14,711 0.17% 184,063,976
2007-08-14 2007-08-10 93.692 1,966,184 -1 0.17% 184,216,554
2007-08-10 2007-08-08 94.635 1,966,185 -191 0.17% 186,069,106
2007-08-09 2007-08-07 94.216 1,966,376 -420 0.17% 185,263,786
2007-08-08 2007-08-06 94.216 1,966,796 -4,776 0.17% 185,303,357
2007-08-07 2007-08-03 94.216 1,971,572 -3,057 0.17% 185,753,332
2007-08-06 2007-08-02 94.530 1,974,629 +573 0.17% 186,661,488
2007-08-03 2007-08-01 93.064 1,974,056 +1,911 0.17% 183,714,185
2007-08-02 2007-07-31 95.681 1,972,145 +1,069 0.17% 188,697,654
2007-08-01 2007-07-30 95.367 1,971,076 -95 0.17% 187,976,348
2007-07-31 2007-07-27 92.750 1,971,171 +1,146 0.17% 182,826,643
2007-07-27 2007-07-25 95.891 1,970,025 -2,483 0.17% 188,907,270
2007-07-26 2007-07-24 95.681 1,972,508 +13,946 0.17% 188,732,386
2007-07-25 2007-07-23 97.461 1,958,562 +382 0.17% 190,883,534
2007-07-24 2007-07-20 96.205 1,958,180 -2,292 0.17% 188,386,416
2007-07-23 2007-07-19 95.681 1,960,472 -584 0.17% 187,580,764
2007-07-20 2007-07-18 94.739 1,961,056 +103,931 0.17% 185,789,017
2007-07-19 2007-07-17 94.321 1,857,125 +6,305 0.16% 175,165,022
2007-07-18 2007-07-16 95.891 1,850,820 +4,776 0.16% 177,476,608
2007-07-17 2007-07-13 99.241 1,846,044 -60,266 0.16% 183,202,690
2007-07-16 2007-07-12 93.483 1,906,310 +30,759 0.16% 178,207,692
2007-07-13 2007-07-11 92.332 1,875,551 +5,292 0.16% 173,172,499
2007-07-12 2007-07-10 88.772 1,870,259 +5,349 0.16% 166,027,132
2007-07-11 2007-07-09 88.563 1,864,910 +7,451 0.16% 165,161,836
2007-07-10 2007-07-06 88.144 1,857,459 +573 0.16% 163,724,167
2007-07-09 2007-07-05 87.935 1,856,886 -17,862 0.16% 163,284,887
2007-07-06 2007-07-04 86.260 1,874,748 -462 0.16% 161,715,472
2007-06-29 2007-06-27 86.574 1,875,210 +382 0.16% 162,344,239
2007-06-27 2007-06-25 84.794 1,874,828 -573 0.16% 158,974,662
2007-06-26 2007-06-22 85.527 1,875,401 0.16% 160,397,524

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top