History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 -3
2020-07-31 2020-07-29 14.495 3 -2,248 0.00% 43
2020-07-30 2020-07-28 14.522 2,251 +2,248 0.00% 32,689
2020-07-29 2020-07-27 14.575 3 -5,208 0.00% 44
2020-07-28 2020-07-24 14.736 5,211 -7,036 0.00% 76,787
2020-07-27 2020-07-23 14.923 12,247 -3,746 0.00% 182,756
2020-07-24 2020-07-22 14.949 15,993 -28,476 0.00% 239,083
2020-07-23 2020-07-21 15.109 44,469 -7,252 0.00% 671,899
2020-07-22 2020-07-20 15.029 51,721 -24,514 0.00% 777,330
2020-07-21 2020-07-17 15.109 76,235 -6,621 0.00% 1,151,864
2020-07-16 2020-07-14 15.323 82,856 -156 0.00% 1,269,597
2020-07-15 2020-07-13 15.483 83,012 -4,461 0.00% 1,285,284
2020-07-14 2020-07-10 15.723 87,473 +3,371 0.00% 1,375,370
2020-07-08 2020-07-06 16.337 84,102 -17,651 0.00% 1,374,004
2020-07-06 2020-07-02 16.150 101,753 -7,080 0.00% 1,643,360
2020-07-03 2020-06-30 16.017 108,833 -1,498 0.00% 1,743,179
2020-06-29 2020-06-24 16.150 110,331 -3,918 0.00% 1,781,899
2020-06-24 2020-06-22 16.097 114,249 +2,248 0.00% 1,839,077
2020-06-23 2020-06-19 16.311 112,001 +7,453 0.00% 1,826,810
2020-06-19 2020-06-17 16.391 104,548 -2,248 0.00% 1,713,619
2020-06-18 2020-06-16 16.444 106,796 -9,770 0.00% 1,756,167
2020-06-17 2020-06-15 16.284 116,566 -824 0.00% 1,898,156
2020-06-16 2020-06-12 16.738 117,390 -11,239 0.00% 1,964,847
2020-06-15 2020-06-11 16.711 128,629 +750 0.00% 2,149,530
2020-06-12 2020-06-10 16.951 127,879 -11,370 0.00% 2,167,720
2020-06-11 2020-06-09 17.165 139,249 -9,815 0.00% 2,390,195
2020-06-10 2020-06-08 19.528 149,064 -17,361 0.00% 2,910,957
2020-06-09 2020-06-05 19.471 166,425 +14,094 0.00% 3,240,498
2020-06-08 2020-06-04 19.072 152,331 -5,613 0.00% 2,905,273
2020-06-04 2020-06-02 19.215 157,944 -1,403 0.00% 3,034,838
2020-06-03 2020-06-01 19.072 159,347 -10,271 0.00% 3,039,082
2020-06-02 2020-05-29 18.587 169,618 -4,539 0.00% 3,152,768
2020-06-01 2020-05-28 18.302 174,157 -4,586 0.00% 3,187,487
2020-05-29 2020-05-27 18.331 178,743 -479 0.00% 3,276,517
2020-05-28 2020-05-26 18.759 179,222 -8,138 0.00% 3,361,938
2020-05-27 2020-05-25 18.217 187,360 +3,508 0.00% 3,413,109
2020-05-26 2020-05-22 18.359 183,852 +7,717 0.00% 3,375,411
2020-05-25 2020-05-21 19.414 176,135 -701 0.00% 3,419,521
2020-05-22 2020-05-20 19.870 176,836 -18,194 0.00% 3,513,791
2020-05-19 2020-05-15 19.414 195,030 -4,485 0.00% 3,786,352
2020-05-18 2020-05-14 19.357 199,515 -14,031 0.00% 3,862,049
2020-05-15 2020-05-13 19.528 213,546 -5,556 0.00% 4,170,177
2020-05-06 2020-05-04 19.101 219,102 +1,403 0.00% 4,184,982
2020-05-04 2020-04-28 19.956 217,699 -15,849 0.00% 4,344,371
2020-04-28 2020-04-24 19.500 233,548 -788 0.00% 4,554,123
2020-04-27 2020-04-23 19.699 234,336 -9,570 0.00% 4,616,252
2020-04-24 2020-04-22 19.500 243,906 -9,488 0.00% 4,756,101
2020-04-22 2020-04-20 20.070 253,394 -10,498 0.00% 5,085,591
2020-04-20 2020-04-16 20.469 263,892 -15,744 0.00% 5,401,609
2020-04-16 2020-04-14 20.583 279,636 -21,982 0.00% 5,755,761
2020-04-15 2020-04-09 20.070 301,618 +7,015 0.00% 6,053,442
2020-04-08 2020-04-06 19.500 294,603 -4,279 0.00% 5,744,679
2020-04-07 2020-04-03 18.616 298,882 -45,536 0.00% 5,563,978
2020-04-06 2020-04-02 18.445 344,418 -14,468 0.00% 6,352,762
2020-04-02 2020-03-31 18.217 358,886 -4,546 0.00% 6,537,773
2020-04-01 2020-03-30 17.276 363,432 -1,403 0.00% 6,278,679
2020-03-30 2020-03-26 17.590 364,835 -14,031 0.00% 6,417,326
2020-03-27 2020-03-25 17.960 378,866 -14,031 0.00% 6,804,538
2020-03-26 2020-03-24 17.618 392,897 +24,554 0.00% 6,922,128
2020-03-25 2020-03-23 17.048 368,343 -4,911 0.00% 6,279,515
2020-03-24 2020-03-20 19.015 373,254 +12,628 0.00% 7,097,457
2020-03-19 2020-03-17 20.925 360,626 -11,225 0.00% 7,546,152
2020-03-17 2020-03-13 20.954 371,851 +11,225 0.00% 7,791,638
2020-03-16 2020-03-12 21.353 360,626 -4,911 0.00% 7,700,365
2020-03-13 2020-03-11 21.780 365,537 -3,508 0.00% 7,961,542
2020-03-09 2020-03-05 21.752 369,045 -1,403 0.00% 8,027,426
2020-03-06 2020-03-04 21.410 370,448 +2,245 0.00% 7,931,214
2020-03-05 2020-03-03 21.381 368,203 -4,911 0.00% 7,872,652
2020-03-03 2020-02-28 21.381 373,114 +1,404 0.00% 7,977,655
2020-03-02 2020-02-27 21.552 371,710 +2,806 0.00% 8,011,217
2020-02-25 2020-02-21 21.495 368,904 +7,015 0.00% 7,929,708
2020-02-24 2020-02-20 21.581 361,889 +1,403 0.00% 7,809,869
2020-02-19 2020-02-17 21.752 360,486 -2,806 0.00% 7,841,252
2020-02-14 2020-02-12 21.638 363,292 -1,403 0.00% 7,860,860
2020-02-13 2020-02-11 21.524 364,695 -10,523 0.00% 7,849,631
2020-02-12 2020-02-10 21.467 375,218 +7,015 0.00% 8,054,732
2020-02-11 2020-02-07 21.581 368,203 +702 0.00% 7,946,130
2020-02-10 2020-02-06 21.638 367,501 +7,015 0.00% 7,951,934
2020-02-04 2020-01-31 21.324 360,486 +1,403 0.00% 7,687,099
2020-02-03 2020-01-30 21.239 359,083 +4,210 0.00% 7,626,470
2020-01-31 2020-01-29 21.524 354,873 +3,648 0.00% 7,638,224
2020-01-30 2020-01-24 22.094 351,225 +8,418 0.00% 7,759,962
2020-01-23 2020-01-21 22.294 342,807 +2,105 0.00% 7,642,385
2020-01-22 2020-01-20 22.664 340,702 +140 0.00% 7,721,724
2020-01-20 2020-01-16 22.265 340,562 -1,403 0.00% 7,582,627
2020-01-16 2020-01-14 22.122 341,965 -2,104 0.00% 7,565,120
2020-01-15 2020-01-13 22.037 344,069 +1,403 0.00% 7,582,240
2020-01-08 2020-01-06 21.666 342,666 -1,544 0.00% 7,424,327
2020-01-07 2020-01-03 21.723 344,210 +1,544 0.00% 7,477,405
2020-01-02 2019-12-27 21.638 342,666 +7,015 0.00% 7,414,558
2019-12-23 2019-12-19 21.495 335,651 +2,806 0.00% 7,214,924
2019-12-20 2019-12-18 21.552 332,845 +9,120 0.00% 7,173,586
2019-12-19 2019-12-17 21.695 323,725 +14,031 0.00% 7,023,173
2019-12-17 2019-12-13 21.581 309,694 +3,508 0.00% 6,683,457
2019-12-16 2019-12-12 21.324 306,186 +702 0.00% 6,529,191
2019-12-05 2019-12-03 21.210 305,484 +4,911 0.00% 6,479,386
2019-12-03 2019-11-29 21.267 300,573 +70 0.00% 6,392,360
2019-11-25 2019-11-21 21.353 300,503 +70 0.00% 6,416,572
2019-11-20 2019-11-18 21.381 300,433 +1,403 0.00% 6,423,642
2019-11-19 2019-11-15 21.239 299,030 +702 0.00% 6,351,020
2019-11-15 2019-11-13 21.410 298,328 +1,403 0.00% 6,387,140
2019-11-13 2019-11-11 21.695 296,925 +2,104 0.00% 6,441,750
2019-11-12 2019-11-08 21.980 294,821 +1,403 0.00% 6,480,153
2019-10-28 2019-10-24 21.980 293,418 -7,015 0.00% 6,449,315
2019-10-24 2019-10-22 21.809 300,433 +6,865 0.00% 6,552,115
2019-10-15 2019-10-11 21.894 293,568 -8,489 0.00% 6,427,505
2019-10-11 2019-10-09 21.438 302,057 +5,683 0.00% 6,475,588
2019-10-10 2019-10-08 21.552 296,374 +2,105 0.00% 6,387,551
2019-10-03 2019-09-30 21.780 294,269 +701 0.00% 6,409,296
2019-09-27 2019-09-25 21.695 293,568 +70 0.00% 6,368,921
2019-09-13 2019-09-11 22.180 293,498 -14,031 0.00% 6,509,644
2019-09-11 2019-09-09 22.380 307,529 -38,004 0.00% 6,882,623
2019-09-10 2019-09-06 22.208 345,533 +2,662 0.00% 7,673,605
2019-09-06 2019-09-04 22.294 342,871 -41,708 0.00% 7,644,039
2019-09-04 2019-09-02 21.404 384,579 -13,648 0.00% 8,231,373
2019-09-03 2019-08-30 21.748 398,227 -5,639 0.00% 8,660,780
2019-09-02 2019-08-29 22.151 403,866 -23,669 0.00% 8,945,860
2019-08-30 2019-08-28 21.978 427,535 +10,443 0.00% 9,396,444
2019-08-29 2019-08-27 22.179 417,092 +2,088 0.00% 9,250,806
2019-08-28 2019-08-26 22.294 415,004 -36,621 0.00% 9,252,188
2019-08-27 2019-08-23 22.754 451,625 +1,393 0.00% 10,276,225
2019-08-26 2019-08-22 22.438 450,232 -12,990 0.00% 10,102,243
2019-08-23 2019-08-21 23.271 463,222 +13,923 0.00% 10,779,649
2019-08-19 2019-08-15 23.472 449,299 -31,818 0.00% 10,546,004
2019-08-15 2019-08-13 23.702 481,117 +3,481 0.00% 11,403,419
2019-08-13 2019-08-09 24.478 477,636 +6,961 0.00% 11,691,415
2019-08-08 2019-08-06 24.219 470,675 +697 0.00% 11,399,325
2019-08-07 2019-08-05 24.277 469,978 +3,480 0.00% 11,409,449
2019-08-05 2019-08-01 24.851 466,498 +70 0.00% 11,593,013
2019-08-02 2019-07-31 24.909 466,428 +696 0.00% 11,618,074
2019-07-31 2019-07-29 24.966 465,732 +9,050 0.00% 11,627,498
2019-07-26 2019-07-24 25.196 456,682 +1,392 0.00% 11,506,518
2019-07-24 2019-07-22 25.253 455,290 +1,392 0.00% 11,497,606
2019-07-22 2019-07-18 25.397 453,898 -5,708 0.00% 11,527,655
2019-07-19 2019-07-17 25.397 459,606 +5,708 0.00% 11,672,621
2019-07-10 2019-07-08 25.311 453,898 +70 0.00% 11,488,534
2019-07-05 2019-07-03 25.282 453,828 +360 0.00% 11,473,724
2019-07-04 2019-07-02 25.196 453,468 +1,032 0.00% 11,425,538
2019-07-02 2019-06-27 25.196 452,436 -9,495 0.00% 11,399,536
2019-06-26 2019-06-24 25.368 461,931 +696 0.00% 11,718,398
2019-06-19 2019-06-17 24.621 461,235 +1,392 0.00% 11,356,212
2019-06-13 2019-06-11 24.765 459,843 +43,127 0.00% 11,387,995
2019-06-10 2019-06-05 24.219 416,716 +2,088 0.00% 10,092,487
2019-06-05 2019-06-03 24.449 414,628 -6,892 0.00% 10,137,214
2019-06-04 2019-05-31 24.880 421,520 +6,962 0.00% 10,487,368
2019-06-03 2019-05-30 24.535 414,558 -16,708 0.00% 10,171,233
2019-05-31 2019-05-29 30.928 431,266 +1,392 0.00% 13,337,996
2019-05-30 2019-05-28 30.576 429,874 +46,854 0.00% 13,143,710
2019-05-28 2019-05-24 31.631 383,020 +1,251 0.00% 12,115,369
2019-05-22 2019-05-20 30.864 381,769 +625 0.00% 11,782,756
2019-05-15 2019-05-10 29.936 381,144 +12,507 0.00% 11,409,952
2019-05-10 2019-05-08 29.904 368,637 +3,126 0.00% 11,023,752
2019-05-09 2019-05-07 30.096 365,511 +626 0.00% 11,000,412
2019-05-06 2019-05-02 30.064 364,885 +5,753 0.00% 10,969,902
2019-05-03 2019-04-30 29.936 359,132 +625 0.00% 10,751,000
2019-04-24 2019-04-18 29.520 358,507 +1,876 0.00% 10,583,230
2019-04-11 2019-04-09 30.352 356,631 +56 0.00% 10,824,409
2019-04-10 2019-04-08 30.352 356,575 -737 0.00% 10,822,709
2019-04-09 2019-04-04 30.544 357,312 +681 0.00% 10,913,646
2019-04-08 2019-04-03 30.800 356,631 -1,251 0.00% 10,984,095
2019-04-04 2019-04-02 30.608 357,882 -3,627 0.00% 10,953,948
2019-04-03 2019-04-01 30.576 361,509 -4,377 0.00% 11,053,400
2019-04-02 2019-03-29 30.096 365,886 -4,028 0.00% 11,011,698
2019-03-29 2019-03-27 29.456 369,914 -1,250 0.00% 10,896,306
2019-03-25 2019-03-21 29.424 371,164 +1,250 0.00% 10,921,256
2019-03-21 2019-03-19 29.360 369,914 -2,501 0.00% 10,860,813
2019-03-20 2019-03-18 29.392 372,415 -18,760 0.00% 10,946,154
2019-03-12 2019-03-08 28.849 391,175 -2,501 0.00% 11,284,869
2019-03-07 2019-03-05 28.817 393,676 +625 0.00% 11,344,429
2019-03-06 2019-03-04 28.913 393,051 -6,253 0.00% 11,364,131
2019-03-04 2019-02-28 29.073 399,304 +62 0.00% 11,608,776
2019-03-01 2019-02-27 28.785 399,242 -5,193 0.00% 11,492,053
2019-02-28 2019-02-26 28.497 404,435 +3,818 0.00% 11,525,117
2019-02-26 2019-02-22 28.753 400,617 -62,534 0.00% 11,518,819
2019-02-19 2019-02-15 28.081 463,151 +1,251 0.00% 13,005,768
2019-02-18 2019-02-14 28.401 461,900 -2,501 0.00% 13,118,368
2019-02-15 2019-02-13 28.657 464,401 -2,502 0.00% 13,308,222
2019-02-12 2019-02-08 27.729 466,903 -2,501 0.00% 12,946,866
2019-02-11 2019-02-04 27.313 469,404 -938 0.00% 12,821,049
2019-02-08 2019-01-31 27.218 470,342 +3,752 0.00% 12,801,540
2019-02-01 2019-01-30 27.313 466,590 -2,014 0.00% 12,744,189
2019-01-29 2019-01-25 27.377 468,604 -3,752 0.00% 12,829,173
2019-01-18 2019-01-16 26.738 472,356 -32,517 0.00% 12,629,746
2019-01-17 2019-01-15 26.802 504,873 +3,127 0.01% 13,531,473
2019-01-14 2019-01-10 26.514 501,746 +32,517 0.01% 13,303,238
2019-01-11 2019-01-09 26.610 469,229 +6,253 0.00% 12,486,107
2019-01-08 2019-01-04 26.034 462,976 -3,126 0.00% 12,053,184
2019-01-07 2019-01-03 25.874 466,102 +1,876 0.00% 12,060,030
2019-01-02 2018-12-27 25.938 464,226 -6,254 0.00% 12,041,184
2018-12-27 2018-12-20 25.650 470,480 +6,254 0.00% 12,067,976
2018-12-21 2018-12-19 25.618 464,226 +14,382 0.00% 11,892,711
2018-12-18 2018-12-14 25.682 449,844 -4,161 0.00% 11,553,043
2018-12-17 2018-12-13 25.522 454,005 +4,161 0.00% 11,587,305
2018-12-14 2018-12-12 25.394 449,844 +4,378 0.00% 11,423,556
2018-12-07 2018-12-05 25.458 445,466 -626 0.00% 11,340,874
2018-11-22 2018-11-20 24.435 446,092 -1,831 0.00% 10,900,256
2018-11-21 2018-11-19 24.435 447,923 -8,267 0.00% 10,944,996
2018-11-20 2018-11-16 24.275 456,190 +6,254 0.00% 11,074,049
2018-11-15 2018-11-13 24.083 449,936 -626 0.00% 10,835,891
2018-11-14 2018-11-12 23.955 450,562 -1,876 0.00% 10,793,325
2018-11-13 2018-11-09 23.699 452,438 +1,876 0.00% 10,722,503
2018-11-09 2018-11-07 23.731 450,562 +1,251 0.00% 10,692,453
2018-11-08 2018-11-06 23.955 449,311 +1,251 0.00% 10,763,357
2018-11-05 2018-11-01 23.763 448,060 +1,250 0.00% 10,647,408
2018-10-25 2018-10-23 23.635 446,810 +4,378 0.00% 10,560,542
2018-10-19 2018-10-16 23.539 442,432 -1,075 0.00% 10,414,616
2018-10-16 2018-10-12 23.699 443,507 -6,253 0.00% 10,510,844
2018-10-11 2018-10-09 23.827 449,760 +3,126 0.00% 10,716,575
2018-10-10 2018-10-08 23.827 446,634 -23,268 0.00% 10,642,091
2018-10-09 2018-10-05 23.859 469,902 -9,380 0.00% 11,211,533
2018-10-08 2018-10-04 23.859 479,282 +32,517 0.00% 11,435,334
2018-10-05 2018-10-03 24.147 446,765 +6,879 0.00% 10,788,101
2018-10-04 2018-10-02 24.275 439,886 +1,250 0.00% 10,678,268
2018-09-28 2018-09-26 24.915 438,636 -625 0.00% 10,928,502
2018-09-26 2018-09-21 24.915 439,261 +10,630 0.00% 10,944,073
2018-09-24 2018-09-20 25.075 428,631 +1,251 0.00% 10,747,774
2018-09-18 2018-09-14 25.426 427,380 -2,751 0.00% 10,866,764
2018-09-11 2018-09-07 25.397 430,131 +6,403 0.00% 10,924,231
2018-09-07 2018-09-05 25.591 423,728 +3,102 0.00% 10,843,553
2018-08-30 2018-08-28 25.752 420,626 -1,365 0.00% 10,831,954
2018-08-24 2018-08-22 25.430 421,991 +621 0.00% 10,731,097
2018-08-23 2018-08-21 25.494 421,370 +620 0.00% 10,742,467
2018-08-20 2018-08-16 25.559 420,750 +271 0.00% 10,753,782
2018-08-17 2018-08-15 25.752 420,479 +3,191 0.00% 10,828,169
2018-08-16 2018-08-14 26.074 417,288 -12,808 0.00% 10,880,487
2018-08-10 2018-08-08 25.849 430,096 +1,861 0.00% 11,117,412
2018-08-08 2018-08-06 25.591 428,235 +12,092 0.00% 10,958,891
2018-07-25 2018-07-23 26.139 416,143 -8,570 0.00% 10,877,457
2018-07-24 2018-07-20 26.139 424,713 -18,237 0.00% 11,101,466
2018-07-23 2018-07-19 25.462 442,950 +16,754 0.00% 11,278,354
2018-07-19 2018-07-17 24.978 426,196 +1,862 0.00% 10,645,719
2018-07-12 2018-07-10 24.656 424,334 -54,607 0.00% 10,462,445
2018-07-11 2018-07-09 24.656 478,941 -41,187 0.01% 11,808,844
2018-07-10 2018-07-06 24.334 520,128 -36,433 0.01% 12,656,718
2018-06-28 2018-06-26 24.592 556,561 -5,584 0.01% 13,686,778
2018-06-27 2018-06-25 24.463 562,145 -5,089 0.01% 13,751,626
2018-06-26 2018-06-22 24.076 567,234 +5,089 0.01% 13,656,732
2018-06-22 2018-06-20 24.012 562,145 +50,708 0.01% 13,497,973
2018-06-21 2018-06-19 23.593 511,437 +2,483 0.01% 12,066,106
2018-06-20 2018-06-15 24.012 508,954 +6,205 0.01% 12,220,775
2018-06-15 2018-06-13 24.173 502,749 -8,067 0.01% 12,152,802
2018-06-14 2018-06-12 24.495 510,816 +6,205 0.01% 12,512,440
2018-06-13 2018-06-11 24.721 504,611 +3,103 0.01% 12,474,295
2018-06-12 2018-06-08 24.946 501,508 -5,585 0.01% 12,510,733
2018-06-11 2018-06-07 31.045 507,093 +6,205 0.01% 15,742,631
2018-06-08 2018-06-06 31.153 500,888 +50,483 0.01% 15,603,991
2018-06-07 2018-06-05 31.045 450,405 +3,897 0.01% 13,982,760
2018-06-06 2018-06-04 30.829 446,508 +2,783 0.01% 13,765,516
2018-06-05 2018-06-01 30.578 443,725 +556 0.01% 13,568,112
2018-05-30 2018-05-28 30.721 443,169 +14,472 0.01% 13,614,806
2018-05-25 2018-05-23 30.470 428,697 +2,783 0.01% 13,062,379
2018-04-18 2018-04-16 29.033 425,914 +5,566 0.01% 12,365,431
2018-04-09 2018-04-04 28.817 420,348 +5,567 0.01% 12,113,212
2018-04-04 2018-03-29 28.961 414,781 -835 0.01% 12,012,402
2018-03-29 2018-03-27 29.464 415,616 +556 0.01% 12,245,657
2018-03-27 2018-03-23 29.033 415,060 +12,802 0.01% 12,050,310
2018-03-23 2018-03-21 29.572 402,258 -5,566 0.01% 11,895,440
2018-03-12 2018-03-08 27.811 407,824 -5,545 0.01% 11,342,002
2018-03-09 2018-03-07 27.631 413,369 +1,482 0.01% 11,421,949
2018-03-07 2018-03-05 27.488 411,887 -6,679 0.01% 11,321,800
2018-03-05 2018-03-01 27.883 418,566 +11,132 0.01% 11,670,827
2018-03-02 2018-02-28 27.811 407,434 +5,009 0.01% 11,331,155
2018-02-27 2018-02-23 27.524 402,425 +557 0.01% 11,076,172
2018-02-20 2018-02-13 26.410 401,868 +2,226 0.01% 10,613,209
2018-02-09 2018-02-07 26.805 399,642 +1,670 0.01% 10,712,379
2018-02-01 2018-01-30 27.955 397,972 -815 0.01% 11,125,207
2018-01-25 2018-01-23 27.631 398,787 +6,680 0.01% 11,019,028
2018-01-24 2018-01-22 27.595 392,107 +1,113 0.01% 10,820,362
2018-01-17 2018-01-15 27.559 390,994 +1,113 0.01% 10,775,599
2018-01-03 2017-12-29 27.524 389,881 -6,122 0.01% 10,730,916
2017-12-11 2017-12-07 27.524 396,003 -5,567 0.01% 10,899,416
2017-12-08 2017-12-06 27.667 401,570 +3,245 0.01% 11,110,355
2017-12-05 2017-12-01 27.667 398,325 -11,132 0.01% 11,020,575
2017-12-01 2017-11-29 27.452 409,457 +11,132 0.01% 11,240,293
2017-11-29 2017-11-27 27.164 398,325 +2,226 0.01% 10,820,201
2017-11-28 2017-11-24 26.877 396,099 -11,132 0.01% 10,645,874
2017-11-24 2017-11-22 26.589 407,231 +11,132 0.01% 10,828,007
2017-11-23 2017-11-21 26.517 396,099 +1,114 0.01% 10,503,549
2017-11-15 2017-11-13 26.482 394,985 -17,812 0.01% 10,459,816
2017-11-10 2017-11-08 26.697 412,797 -6,696 0.01% 11,020,500
2017-11-09 2017-11-07 26.446 419,493 +6,696 0.01% 11,093,753
2017-11-08 2017-11-06 26.410 412,797 +6,123 0.01% 10,901,841
2017-11-03 2017-11-01 26.661 406,674 -3,897 0.01% 10,842,421
2017-11-02 2017-10-31 26.553 410,571 +5,566 0.01% 10,902,063
2017-10-26 2017-10-24 26.589 405,005 +2,322 0.01% 10,768,819
2017-10-11 2017-10-09 26.517 402,683 +5,010 0.01% 10,678,140
2017-10-10 2017-10-06 26.517 397,673 -1,868 0.01% 10,545,288
2017-10-09 2017-10-04 26.374 399,541 +557 0.01% 10,537,398
2017-10-03 2017-09-28 26.374 398,984 -5,566 0.01% 10,522,708
2017-09-22 2017-09-20 26.446 404,550 +729 0.01% 10,698,576
2017-09-12 2017-09-08 27.022 403,821 +3,239 0.01% 10,911,925
2017-09-11 2017-09-07 26.913 400,582 -5,345 0.01% 10,780,872
2017-09-06 2017-09-04 26.949 405,927 -33,129 0.01% 10,939,426
2017-09-05 2017-09-01 26.768 439,056 +33,129 0.01% 11,752,710
2017-08-25 2017-08-22 26.587 405,927 +2,761 0.01% 10,792,391
2017-08-21 2017-08-17 27.022 403,166 -5,521 0.01% 10,894,226
2017-08-18 2017-08-16 26.913 408,687 +5,521 0.01% 10,999,002
2017-08-02 2017-07-31 26.768 403,166 -19,877 0.01% 10,792,002
2017-07-31 2017-07-27 26.659 423,043 +18,221 0.01% 11,278,101
2017-07-28 2017-07-26 26.696 404,822 +3,865 0.01% 10,807,003
2017-07-25 2017-07-21 26.659 400,957 +1,104 0.01% 10,689,300
2017-07-17 2017-07-13 26.949 399,853 -2,761 0.01% 10,775,736
2017-07-13 2017-07-11 26.623 402,614 -2,761 0.01% 10,718,891
2017-07-12 2017-07-10 26.515 405,375 -4,527 0.01% 10,748,348
2017-07-11 2017-07-07 26.333 409,902 -10,988 0.01% 10,794,142
2017-07-07 2017-07-05 26.333 420,890 +552 0.01% 11,083,494
2017-07-06 2017-07-04 26.189 420,338 +2,761 0.01% 11,008,056
2017-06-29 2017-06-27 26.841 417,577 +552 0.01% 11,208,008
2017-06-28 2017-06-26 27.022 417,025 -2,761 0.01% 11,268,720
2017-06-23 2017-06-21 26.623 419,786 +38,665 0.01% 11,176,066
2017-06-19 2017-06-15 26.225 381,121 +2,760 0.01% 9,994,823
2017-06-15 2017-06-13 26.768 378,361 +2,761 0.01% 10,128,018
2017-06-14 2017-06-12 26.659 375,600 -11,043 0.01% 10,013,296
2017-06-09 2017-06-07 33.732 386,643 +39,962 0.01% 13,042,167
2017-06-08 2017-06-06 33.813 346,681 +1,485 0.01% 11,722,186
2017-06-07 2017-06-05 33.813 345,196 -4,951 0.01% 11,671,975
2017-06-05 2017-06-01 33.732 350,147 +2,475 0.01% 11,811,091
2017-06-01 2017-05-29 32.803 347,672 -2,723 0.01% 11,404,569
2017-05-23 2017-05-19 31.752 350,395 +2,476 0.01% 11,125,859
2017-05-17 2017-05-15 31.308 347,919 +9,901 0.01% 10,892,635
2017-05-15 2017-05-11 31.712 338,018 +9,902 0.01% 10,719,206
2017-05-12 2017-05-10 31.631 328,116 +5,446 0.01% 10,378,684
2017-05-09 2017-05-05 31.227 322,670 +9,902 0.01% 10,076,071
2017-05-05 2017-05-02 31.308 312,768 +990 0.00% 9,792,129
2017-04-21 2017-04-19 30.783 311,778 -4,951 0.00% 9,597,399
2017-04-20 2017-04-18 31.066 316,729 +4,951 0.01% 9,839,370
2017-04-19 2017-04-13 31.874 311,778 -2,476 0.00% 9,937,464
2017-04-07 2017-04-05 31.914 314,254 +14,853 0.00% 10,029,078
2017-04-03 2017-03-30 31.389 299,401 +2,475 0.00% 9,397,826
2017-03-24 2017-03-22 30.904 296,926 +1,485 0.00% 9,176,198
2017-03-22 2017-03-20 30.662 295,441 -1,748 0.00% 9,058,695
2017-03-21 2017-03-17 30.460 297,189 +7,427 0.00% 9,052,264
2017-03-20 2017-03-16 30.662 289,762 -495 0.00% 8,884,568
2017-03-17 2017-03-15 30.258 290,257 +495 0.00% 8,782,489
2017-03-08 2017-03-06 30.460 289,762 -991 0.00% 8,826,040
2017-03-02 2017-02-28 30.177 290,753 -990 0.00% 8,774,006
2017-02-21 2017-02-17 30.177 291,743 -2,475 0.00% 8,803,881
2017-02-13 2017-02-09 30.096 294,218 -990 0.00% 8,854,797
2017-01-11 2017-01-09 28.359 295,208 -1,486 0.00% 8,371,791
2016-12-29 2016-12-23 27.470 296,694 +496 0.00% 8,150,247
2016-12-23 2016-12-21 27.672 296,198 +1,485 0.00% 8,196,450
2016-12-22 2016-12-20 27.713 294,713 +3,465 0.00% 8,167,263
2016-12-16 2016-12-14 28.278 291,248 +991 0.00% 8,235,958
2016-12-13 2016-12-09 28.561 290,257 +990 0.00% 8,290,013
2016-12-09 2016-12-07 28.925 289,267 +1,309 0.00% 8,366,909
2016-12-07 2016-12-05 28.480 287,958 +3,641 0.00% 8,201,086
2016-12-05 2016-12-01 28.884 284,317 +496 0.00% 8,212,247
2016-11-17 2016-11-15 29.207 283,821 +2,475 0.00% 8,289,645
2016-11-16 2016-11-14 28.925 281,346 +1,980 0.00% 8,137,798
2016-11-15 2016-11-11 29.530 279,366 +4,951 0.00% 8,249,812
2016-11-11 2016-11-09 30.540 274,415 +495 0.00% 8,380,748
2016-11-09 2016-11-07 30.742 273,920 -990 0.00% 8,420,958
2016-11-08 2016-11-04 30.500 274,910 -659 0.00% 8,384,759
2016-11-03 2016-11-01 31.308 275,569 -2,475 0.00% 8,627,504
2016-11-01 2016-10-28 30.298 278,044 -495 0.00% 8,424,185
2016-10-27 2016-10-25 30.379 278,539 -8,741 0.00% 8,461,687
2016-10-25 2016-10-20 30.136 287,280 +3,295 0.00% 8,657,596
2016-10-24 2016-10-19 30.015 283,985 -495 0.00% 8,523,880
2016-10-19 2016-10-17 29.773 284,480 +2,475 0.00% 8,469,784
2016-10-17 2016-10-13 29.530 282,005 +495 0.00% 8,327,743
2016-09-12 2016-09-08 29.813 281,510 +2,283 0.00% 8,392,545
2016-09-08 2016-09-06 29.731 279,227 -983 0.00% 8,301,738
2016-09-01 2016-08-30 29.853 280,210 -2,970 0.00% 8,365,201
2016-08-31 2016-08-29 29.731 283,180 +2,970 0.00% 8,419,266
2016-08-30 2016-08-26 29.690 280,210 -3,565 0.00% 8,319,552
2016-08-25 2016-08-23 29.650 283,775 +491 0.00% 8,413,841
2016-08-18 2016-08-16 29.731 283,284 -982 0.00% 8,422,358
2016-08-12 2016-08-10 29.528 284,266 -5,401 0.00% 8,393,666
2016-08-04 2016-08-01 29.242 289,667 -4,027 0.00% 8,470,562
2016-08-03 2016-07-29 29.324 293,694 +4,027 0.00% 8,612,244
2016-07-21 2016-07-19 29.080 289,667 -2,701 0.00% 8,423,373
2016-07-13 2016-07-11 28.713 292,368 -5,270 0.00% 8,394,749
2016-07-11 2016-07-07 28.876 297,638 +492 0.00% 8,594,555
2016-06-30 2016-06-28 27.980 297,146 +491 0.00% 8,314,103
2016-06-24 2016-06-22 27.491 296,655 +27,088 0.00% 8,155,380
2016-06-20 2016-06-16 26.880 269,567 -1,498 0.00% 7,246,019
2016-06-14 2016-06-10 28.428 271,065 +182 0.00% 7,705,798
2016-06-10 2016-06-07 35.194 270,883 +30,456 0.00% 9,533,556
2016-06-06 2016-06-02 34.649 240,427 -1,760 0.00% 8,330,487
2016-05-23 2016-05-19 32.512 242,187 +3,519 0.00% 7,873,885
2016-05-18 2016-05-16 32.603 238,668 +1,319 0.00% 7,781,181
2016-05-17 2016-05-13 32.557 237,349 +1,320 0.00% 7,727,386
2016-05-03 2016-04-28 33.330 236,029 -2,331 0.00% 7,866,862
2016-04-22 2016-04-20 33.194 238,360 +3,079 0.00% 7,912,039
2016-04-15 2016-04-13 33.830 235,281 -880 0.00% 7,959,614
2016-03-24 2016-03-22 31.966 236,161 +4,398 0.00% 7,549,109
2016-03-23 2016-03-21 32.512 231,763 +4,399 0.00% 7,534,984
2016-02-29 2016-02-25 31.102 227,364 -440 0.00% 7,071,475
2016-02-19 2016-02-17 31.329 227,804 +1,952 0.00% 7,136,952
2016-02-05 2016-02-03 30.738 225,852 -880 0.00% 6,942,291
2016-01-27 2016-01-25 30.511 226,732 +6,617 0.00% 6,917,793
2016-01-26 2016-01-22 30.738 220,115 -1,759 0.00% 6,765,946
2016-01-25 2016-01-21 30.511 221,874 +4,398 0.00% 6,769,571
2016-01-22 2016-01-20 31.830 217,476 +880 0.00% 6,922,159
2016-01-12 2016-01-08 33.466 216,596 +879 0.00% 7,248,705
2016-01-04 2015-12-29 34.467 215,717 -779 0.00% 7,435,082
2015-12-29 2015-12-24 34.103 216,496 -2,199 0.00% 7,383,178
2015-12-18 2015-12-16 33.830 218,695 +5,278 0.00% 7,398,505
2015-12-16 2015-12-14 33.876 213,417 -4,398 0.00% 7,229,653
2015-12-11 2015-12-09 34.149 217,815 -2,199 0.00% 7,438,064
2015-12-09 2015-12-07 34.740 220,014 +1,319 0.00% 7,643,211
2015-12-01 2015-11-27 35.149 218,695 +2,199 0.00% 7,686,888
2015-11-27 2015-11-25 35.331 216,496 -36,067 0.00% 7,648,972
2015-11-11 2015-11-09 35.740 252,563 +2,199 0.00% 9,026,606
2015-11-03 2015-10-30 35.785 250,364 +3,519 0.00% 8,959,398
2015-10-30 2015-10-28 36.513 246,845 -440 0.00% 9,013,056
2015-10-28 2015-10-26 36.331 247,285 -5,278 0.00% 8,984,145
2015-10-26 2015-10-22 35.785 252,563 -879 0.00% 9,038,090
2015-10-23 2015-10-20 35.604 253,442 +879 0.00% 9,023,448
2015-10-19 2015-10-15 34.831 252,563 -4,652 0.00% 8,796,921
2015-10-16 2015-10-14 34.558 257,215 -440 0.01% 8,888,778
2015-10-12 2015-10-08 34.285 257,655 -880 0.01% 8,833,689
2015-10-09 2015-10-07 34.012 258,535 -2,199 0.01% 8,793,325
2015-10-08 2015-10-06 33.285 260,734 +880 0.01% 8,678,426
2015-10-06 2015-10-02 33.239 259,854 +2,199 0.01% 8,637,319
2015-10-02 2015-09-29 32.830 257,655 +879 0.01% 8,458,785
2015-09-30 2015-09-25 33.512 256,776 -1,319 0.01% 8,605,064
2015-09-29 2015-09-24 33.557 258,095 +880 0.01% 8,661,002
2015-09-25 2015-09-23 33.694 257,215 +439 0.01% 8,666,559
2015-09-21 2015-09-17 33.967 256,776 +1,320 0.01% 8,721,822
2015-09-15 2015-09-11 34.148 255,456 +2,038 0.01% 8,723,356
2015-09-11 2015-09-09 35.340 253,418 -2,182 0.01% 8,955,772
2015-09-08 2015-09-04 33.231 255,600 +2,182 0.01% 8,493,957
2015-08-28 2015-08-26 33.552 253,418 -5,236 0.01% 8,502,757
2015-08-27 2015-08-25 33.506 258,654 +4,364 0.01% 8,666,581
2015-08-26 2015-08-24 33.461 254,290 +872 0.01% 8,508,703
2015-08-24 2015-08-20 34.423 253,418 +6,545 0.01% 8,723,457
2015-08-21 2015-08-19 34.836 246,873 +437 0.00% 8,599,999
2015-08-20 2015-08-18 35.752 246,436 -3,927 0.00% 8,810,691
2015-08-07 2015-08-05 36.623 250,363 -2,182 0.00% 9,169,130
2015-08-06 2015-08-04 36.532 252,545 +436 0.01% 9,225,891
2015-07-31 2015-07-29 35.982 252,109 -436 0.00% 9,071,293
2015-07-23 2015-07-21 36.348 252,545 -873 0.01% 9,179,588
2015-07-22 2015-07-20 36.532 253,418 +873 0.01% 9,257,783
2015-07-20 2015-07-16 36.440 252,545 -2,182 0.01% 9,202,739
2015-07-17 2015-07-15 36.532 254,727 +2,182 0.01% 9,305,603
2015-07-14 2015-07-10 35.844 252,545 +4,955 0.01% 9,052,254
2015-07-13 2015-07-09 35.752 247,590 -16,145 0.00% 8,851,949
2015-07-10 2015-07-08 35.386 263,735 +1,789 0.01% 9,332,463
2015-07-09 2015-07-07 36.486 261,946 +873 0.01% 9,557,318
2015-07-08 2015-07-06 36.669 261,073 +873 0.01% 9,573,333
2015-06-29 2015-06-25 37.036 260,200 -873 0.01% 9,636,734
2015-06-26 2015-06-24 37.082 261,073 +1,309 0.01% 9,681,033
2015-06-25 2015-06-23 37.403 259,764 -26,180 0.01% 9,715,839
2015-06-24 2015-06-22 37.494 285,944 +2,618 0.01% 10,721,252
2015-06-23 2015-06-19 36.944 283,326 +2,182 0.01% 10,467,252
2015-06-19 2015-06-17 36.348 281,144 +1,745 0.01% 10,219,113
2015-06-18 2015-06-16 36.211 279,399 +4,363 0.01% 10,117,265
2015-06-17 2015-06-15 36.257 275,036 +19,410 0.01% 9,971,884
2015-06-16 2015-06-12 36.623 255,626 +2,182 0.01% 9,361,879
2015-06-15 2015-06-11 36.394 253,444 +5,236 0.01% 9,223,882
2015-06-12 2015-06-10 36.486 248,208 +6,981 0.01% 9,056,076
2015-06-11 2015-06-09 36.944 241,227 +5,236 0.01% 8,911,938
2015-06-10 2015-06-08 37.448 235,991 +7,418 0.01% 8,837,485
2015-06-09 2015-06-05 38.044 228,573 +23,998 0.00% 8,695,894
2015-06-08 2015-06-04 38.319 204,575 +1,746 0.00% 7,839,169
2015-06-05 2015-06-03 38.411 202,829 +17,453 0.00% 7,790,858
2015-06-04 2015-06-02 47.579 185,376 +8,727 0.00% 8,819,936
2015-06-03 2015-06-01 47.732 176,649 +18,040 0.00% 8,431,771
2015-06-02 2015-05-29 47.732 158,609 -7,835 0.00% 7,570,690
2015-06-01 2015-05-28 47.528 166,444 +12,145 0.00% 7,910,680
2015-05-22 2015-05-20 47.885 154,299 -3,918 0.00% 7,388,597
2015-05-21 2015-05-19 47.732 158,217 +7,242 0.00% 7,551,979
2015-04-16 2015-04-14 48.140 150,975 -470 0.00% 7,267,964
2015-04-15 2015-04-13 48.191 151,445 +784 0.00% 7,298,321
2015-04-14 2015-04-10 47.987 150,661 -3,918 0.00% 7,229,774
2015-04-10 2015-04-08 46.609 154,579 +2,742 0.00% 7,204,723
2015-04-09 2015-04-02 45.843 151,837 +392 0.00% 6,960,653
2015-03-30 2015-03-26 45.383 151,445 -1,959 0.00% 6,873,101
2015-03-27 2015-03-25 45.281 153,404 +784 0.00% 6,946,344
2015-03-24 2015-03-20 44.873 152,620 +783 0.00% 6,848,514
2015-03-17 2015-03-13 43.801 151,837 -3,917 0.00% 6,650,601
2015-03-13 2015-03-11 44.005 155,754 +3,917 0.00% 6,853,975
2015-03-06 2015-03-04 44.924 151,837 +3,918 0.00% 6,821,130
2015-02-25 2015-02-23 44.311 147,919 +3,918 0.00% 6,554,502
2015-02-11 2015-02-09 44.465 144,001 +5,093 0.00% 6,402,944
2015-02-04 2015-02-02 45.486 138,908 -3,918 0.00% 6,318,311
2015-01-29 2015-01-27 45.537 142,826 -431 0.00% 6,503,814
2014-12-22 2014-12-18 43.648 143,257 +3,918 0.00% 6,252,850
2014-12-16 2014-12-12 44.924 139,339 -1,293 0.00% 6,259,669
2014-11-26 2014-11-24 47.834 140,632 -5,171 0.00% 6,726,974
2014-11-18 2014-11-14 47.834 145,803 -3,918 0.00% 6,974,323
2014-11-17 2014-11-13 47.221 149,721 +3,918 0.00% 7,070,017
2014-10-31 2014-10-29 45.843 145,803 -4,702 0.00% 6,684,036
2014-10-16 2014-10-14 45.639 150,505 -4,505 0.00% 6,868,857
2014-10-15 2014-10-13 45.230 155,010 +2,155 0.00% 7,011,153
2014-10-08 2014-10-06 43.444 152,855 +783 0.00% 6,640,568
2014-10-03 2014-09-29 43.444 152,072 +4,310 0.00% 6,606,552
2014-09-23 2014-09-19 44.209 147,762 +3,918 0.00% 6,532,459
2014-09-22 2014-09-18 44.720 143,844 +2,350 0.00% 6,432,679
2014-09-16 2014-09-12 45.541 141,494 +965 0.00% 6,443,755
2014-09-11 2014-09-08 46.260 140,529 +778 0.00% 6,500,933
2014-09-04 2014-09-02 46.260 139,751 +389 0.00% 6,464,943
2014-09-03 2014-09-01 45.387 139,362 -2,334 0.00% 6,325,172
2014-09-02 2014-08-29 45.181 141,696 -389 0.00% 6,401,971
2014-09-01 2014-08-28 45.849 142,085 +1,556 0.00% 6,514,489
2014-08-26 2014-08-22 47.134 140,529 -428 0.00% 6,623,729
2014-08-25 2014-08-21 46.415 140,957 -778 0.00% 6,542,469
2014-08-22 2014-08-20 47.186 141,735 -2,140 0.00% 6,687,858
2014-08-21 2014-08-19 45.746 143,875 +2,140 0.00% 6,581,768
2014-08-13 2014-08-11 44.153 141,735 -4,280 0.00% 6,258,028
2014-07-30 2014-07-28 43.279 146,015 +2,334 0.00% 6,319,414
2014-07-25 2014-07-23 43.690 143,681 +389 0.00% 6,277,483
2014-07-22 2014-07-18 43.536 143,292 -428 0.00% 6,238,391
2014-07-17 2014-07-15 43.433 143,720 +3,502 0.00% 6,242,250
2014-07-16 2014-07-14 43.485 140,218 +1,168 0.00% 6,097,354
2014-07-09 2014-07-07 43.331 139,050 +1,167 0.00% 6,025,122
2014-07-08 2014-07-04 43.485 137,883 +389 0.00% 5,995,817
2014-06-27 2014-06-25 42.765 137,494 +389 0.00% 5,879,959
2014-06-20 2014-06-18 42.971 137,105 +12,358 0.00% 5,891,513
2014-06-11 2014-06-09 43.125 124,747 +1,167 0.00% 5,379,716
2014-06-06 2014-06-04 54.428 123,580 +12,593 0.00% 6,726,240
2014-05-29 2014-05-27 53.799 110,987 -1,747 0.00% 5,970,953
2014-05-21 2014-05-19 52.368 112,734 -1,048 0.00% 5,903,637
2014-05-05 2014-04-30 51.166 113,782 -1,049 0.00% 5,821,766
2014-04-22 2014-04-16 51.052 114,831 -1,747 0.00% 5,862,295
2014-04-17 2014-04-15 50.937 116,578 +1,747 0.00% 5,938,138
2014-04-09 2014-04-07 49.563 114,831 +3,495 0.00% 5,691,421
2014-03-24 2014-03-20 45.901 111,336 -3,145 0.00% 5,110,385
2014-03-11 2014-03-07 47.732 114,481 -2,796 0.00% 5,464,408
2014-03-07 2014-03-05 47.331 117,277 +2,796 0.00% 5,550,882
2014-02-28 2014-02-26 47.331 114,481 -1,049 0.00% 5,418,544
2014-02-27 2014-02-25 46.645 115,530 -3,069 0.00% 5,388,849
2014-02-24 2014-02-20 45.500 118,599 +1,048 0.00% 5,396,247
2014-02-07 2014-02-05 44.641 117,551 -99,943 0.00% 5,247,647
2014-02-06 2014-02-04 45.157 217,494 +98,196 0.01% 9,821,277
2014-02-05 2014-01-30 45.729 119,298 +2,446 0.00% 5,455,362
2014-02-04 2014-01-28 46.702 116,852 +1,747 0.00% 5,457,201
2014-01-28 2014-01-24 47.217 115,105 +1,748 0.00% 5,434,903
2014-01-21 2014-01-17 49.220 113,357 +1,397 0.00% 5,579,438
2014-01-20 2014-01-16 48.819 111,960 -2,446 0.00% 5,465,823
2014-01-16 2014-01-14 48.877 114,406 +1,398 0.00% 5,591,783
2014-01-14 2014-01-10 49.449 113,008 +1,048 0.00% 5,588,131
2014-01-13 2014-01-09 49.106 111,960 +1,748 0.00% 5,497,862
2014-01-08 2014-01-06 49.735 110,212 -699 0.00% 5,481,411
2014-01-07 2014-01-03 49.907 110,911 +2,795 0.00% 5,535,219
2013-12-20 2013-12-18 50.880 108,116 +2,447 0.00% 5,500,921
2013-12-18 2013-12-16 51.109 105,669 -3,844 0.00% 5,400,609
2013-12-10 2013-12-06 51.796 109,513 +698 0.00% 5,672,283
2013-12-05 2013-12-03 52.883 108,815 -698 0.00% 5,754,458
2013-12-03 2013-11-29 52.311 109,513 +698 0.00% 5,728,693
2013-11-28 2013-11-26 52.540 108,815 +350 0.00% 5,717,091
2013-11-27 2013-11-25 51.967 108,465 -699 0.00% 5,636,625
2013-11-26 2013-11-22 52.024 109,164 +1,048 0.00% 5,679,198
2013-11-25 2013-11-21 52.196 108,116 +699 0.00% 5,643,239
2013-10-25 2013-10-23 51.967 107,417 +350 0.00% 5,582,163
2013-10-24 2013-10-22 51.910 107,067 +699 0.00% 5,557,847
2013-10-09 2013-10-07 52.597 106,368 +349 0.00% 5,594,615
2013-09-16 2013-09-12 52.481 106,019 +2,080 0.00% 5,564,003
2013-09-13 2013-09-11 52.078 103,939 +2,430 0.00% 5,412,928
2013-09-10 2013-09-06 52.769 101,509 -1,735 0.00% 5,356,552
2013-09-05 2013-09-03 53.115 103,244 -695 0.00% 5,483,793
2013-09-03 2013-08-30 51.617 103,939 +7,638 0.00% 5,365,026
2013-08-29 2013-08-27 52.769 96,301 -6,596 0.00% 5,081,730
2013-08-28 2013-08-26 53.230 102,897 -695 0.00% 5,477,217
2013-08-27 2013-08-23 53.518 103,592 +348 0.00% 5,544,051
2013-08-26 2013-08-22 53.576 103,244 +1,041 0.00% 5,531,375
2013-08-22 2013-08-20 56.341 102,203 +10,068 0.00% 5,758,214
2013-08-19 2013-08-15 58.328 92,135 +347 0.00% 5,374,090
2013-08-07 2013-08-05 57.752 91,788 +347 0.00% 5,300,973
2013-07-30 2013-07-26 57.436 91,441 -1,388 0.00% 5,251,960
2013-07-29 2013-07-25 57.090 92,829 -347 0.00% 5,299,594
2013-07-25 2013-07-23 56.802 93,176 -4,514 0.00% 5,292,566
2013-07-23 2013-07-19 54.843 97,690 +4,514 0.00% 5,357,626
2013-07-18 2013-07-16 55.650 93,176 -43 0.00% 5,185,212
2013-07-17 2013-07-15 55.880 93,219 +2,186 0.00% 5,209,085
2013-07-16 2013-07-12 56.629 91,033 -1,389 0.00% 5,155,107
2013-07-15 2013-07-11 57.147 92,422 -9,721 0.00% 5,281,683
2013-07-11 2013-07-09 55.880 102,143 +1,389 0.00% 5,707,759
2013-07-10 2013-07-08 55.074 100,754 +4,513 0.00% 5,548,882
2013-07-09 2013-07-05 56.226 96,241 -4,513 0.00% 5,411,221
2013-07-04 2013-07-02 54.267 100,754 -98,250 0.00% 5,467,622
2013-07-02 2013-06-27 55.016 199,004 +1,736 0.01% 10,948,396
2013-06-24 2013-06-20 53.172 197,268 +19,550 0.01% 10,489,231
2013-06-14 2013-06-11 54.037 177,718 +10,068 0.01% 9,603,279
2013-06-13 2013-06-10 54.901 167,650 +2,007 0.01% 9,204,109
2013-06-11 2013-06-07 54.670 165,643 +1,388 0.01% 9,055,754
2013-06-10 2013-06-06 69.175 164,255 +5,284 0.01% 11,362,387
2013-06-07 2013-06-05 70.136 158,971 +36,287 0.01% 11,149,599
2013-06-03 2013-05-30 70.456 122,684 +29,040 0.00% 8,643,862
2013-05-30 2013-05-28 73.819 93,644 +624 0.00% 6,912,706
2013-05-28 2013-05-24 74.299 93,020 +15,613 0.00% 6,911,329
2013-05-27 2013-05-23 73.659 77,407 +15,612 0.00% 5,701,712
2013-05-14 2013-05-10 75.420 61,795 -4,684 0.00% 4,660,596
2013-05-13 2013-05-09 74.299 66,479 +3,123 0.00% 4,939,349
2013-04-29 2013-04-25 74.299 63,356 +312 0.00% 4,707,312
2013-04-16 2013-04-12 73.178 63,044 +625 0.00% 4,613,465
2013-04-08 2013-04-03 73.659 62,419 +2,498 0.00% 4,597,713
2013-03-28 2013-03-26 71.737 59,921 -625 0.00% 4,298,573
2013-03-22 2013-03-20 70.937 60,546 +625 0.00% 4,294,933
2013-03-11 2013-03-07 70.616 59,921 -378 0.00% 4,231,408
2013-02-22 2013-02-20 70.616 60,299 -1,034 0.00% 4,258,101
2013-02-21 2013-02-19 69.656 61,333 +1,034 0.00% 4,272,191
2013-01-31 2013-01-29 70.296 60,299 -687 0.00% 4,238,790
2013-01-30 2013-01-28 69.015 60,986 +687 0.00% 4,208,958
2013-01-29 2013-01-25 69.015 60,299 -625 0.00% 4,161,545
2013-01-28 2013-01-24 68.855 60,924 -937 0.00% 4,194,924
2013-01-08 2013-01-04 67.734 61,861 -1,561 0.00% 4,190,101
2013-01-07 2013-01-03 67.894 63,422 +1,561 0.00% 4,305,990
2012-12-27 2012-12-20 66.933 61,861 +3,747 0.00% 4,140,573
2012-12-18 2012-12-14 68.054 58,114 -3,434 0.00% 3,954,913
2012-12-14 2012-12-12 67.734 61,548 +624 0.00% 4,168,901
2012-12-12 2012-12-10 68.215 60,924 -32 0.00% 4,155,901
2012-12-03 2012-11-29 68.215 60,956 -624 0.00% 4,158,084
2012-11-29 2012-11-27 67.254 61,580 -1,372 0.00% 4,141,486
2012-11-27 2012-11-23 66.773 62,952 -1,249 0.00% 4,203,517
2012-11-13 2012-11-09 64.211 64,201 +625 0.00% 4,122,431
2012-11-08 2012-11-06 66.453 63,576 -313 0.00% 4,224,823
2012-11-07 2012-11-05 65.973 63,889 -1,367 0.00% 4,214,932
2012-11-06 2012-11-02 65.652 65,256 +1,562 0.00% 4,284,218
2012-11-02 2012-10-31 65.973 63,694 +624 0.00% 4,202,067
2012-10-25 2012-10-22 64.051 63,070 -624 0.00% 4,039,709
2012-10-12 2012-10-10 64.532 63,694 -4,684 0.00% 4,110,274
2012-10-11 2012-10-09 63.795 68,378 +937 0.00% 4,362,174
2012-10-08 2012-10-04 63.411 67,441 +624 0.00% 4,276,480
2012-10-05 2012-10-03 64.051 66,817 -312 0.00% 4,279,708
2012-10-04 2012-09-28 62.962 67,129 -687 0.00% 4,226,598
2012-10-03 2012-09-27 62.642 67,816 +937 0.00% 4,248,134
2012-09-20 2012-09-18 60.528 66,879 -1,718 0.00% 4,048,077
2012-09-19 2012-09-17 60.785 68,597 +1,718 0.00% 4,169,640
2012-09-18 2012-09-14 60.656 66,879 -656 0.00% 4,056,645
2012-09-17 2012-09-13 59.760 67,535 +3,778 0.00% 4,035,876
2012-09-11 2012-09-07 59.310 63,757 +412 0.00% 3,781,411
2012-09-05 2012-09-03 58.923 63,345 +1,551 0.00% 3,732,473
2012-08-31 2012-08-29 59.374 61,794 -1,862 0.00% 3,668,970
2012-08-30 2012-08-28 59.439 63,656 -4,033 0.00% 3,783,628
2012-08-29 2012-08-27 59.245 67,689 +931 0.00% 4,010,253
2012-08-24 2012-08-22 59.116 66,758 -4,654 0.00% 3,946,489
2012-08-22 2012-08-20 59.632 71,412 +3,103 0.00% 4,258,446
2012-08-17 2012-08-15 58.858 68,309 +1,551 0.00% 4,020,563
2012-08-14 2012-08-10 58.407 66,758 -1,551 0.00% 3,899,148
2012-08-13 2012-08-09 58.020 68,309 -3,103 0.00% 3,963,315
2012-08-10 2012-08-08 58.020 71,412 -1,551 0.00% 4,143,353
2012-08-08 2012-08-06 57.763 72,963 -1,861 0.00% 4,214,527
2012-08-07 2012-08-03 57.505 74,824 +4,964 0.00% 4,302,729
2012-08-06 2012-08-02 57.956 69,860 +3,102 0.00% 4,048,801
2012-08-01 2012-07-30 57.247 66,758 -1,551 0.00% 3,821,681
2012-07-31 2012-07-27 56.796 68,309 +3,102 0.00% 3,879,645
2012-07-27 2012-07-25 56.602 65,207 -3,102 0.00% 3,690,855
2012-07-26 2012-07-24 56.667 68,309 +1,551 0.00% 3,870,838
2012-07-24 2012-07-20 57.440 66,758 -962 0.00% 3,834,592
2012-07-19 2012-07-17 56.409 67,720 -2,171 0.00% 3,819,999
2012-07-18 2012-07-16 55.957 69,891 +3,102 0.00% 3,910,922
2012-07-13 2012-07-11 56.151 66,789 -931 0.00% 3,750,259
2012-07-11 2012-07-09 55.957 67,720 -1,551 0.00% 3,789,439
2012-07-10 2012-07-06 56.022 69,271 +1,551 0.00% 3,880,694
2012-07-09 2012-07-05 55.184 67,720 -17,063 0.00% 3,737,050
2012-06-29 2012-06-27 53.185 84,783 -1,706 0.00% 4,509,215
2012-06-28 2012-06-26 52.799 86,489 +931 0.00% 4,566,495
2012-06-27 2012-06-25 52.927 85,558 -3,661 0.00% 4,528,371
2012-06-26 2012-06-22 52.734 89,219 -1,148 0.00% 4,704,883
2012-06-25 2012-06-21 52.863 90,367 -1,551 0.00% 4,777,073
2012-06-21 2012-06-19 52.927 91,918 +7,989 0.00% 4,864,990
2012-06-20 2012-06-18 53.637 83,929 +1,241 0.00% 4,501,669
2012-06-19 2012-06-15 53.379 82,688 -3,102 0.00% 4,413,783
2012-06-18 2012-06-14 52.476 85,790 -4,654 0.00% 4,501,935
2012-06-15 2012-06-13 52.025 90,444 +1,552 0.00% 4,705,345
2012-06-12 2012-06-08 52.025 88,892 +620 0.00% 4,624,602
2012-06-11 2012-06-07 53.250 88,272 +2,172 0.00% 4,700,469
2012-06-08 2012-06-06 67.063 86,100 +12,409 0.00% 5,774,161
2012-06-07 2012-06-05 66.773 73,691 +8,442 0.00% 4,920,600
2012-06-06 2012-06-04 66.193 65,249 +1,379 0.00% 4,319,054
2012-06-01 2012-05-30 66.048 63,870 +2,759 0.00% 4,218,512
2012-05-31 2012-05-29 66.483 61,111 +2,758 0.00% 4,062,868
2012-05-30 2012-05-28 66.411 58,353 -1,517 0.00% 3,875,276
2012-05-29 2012-05-25 66.411 59,870 +3,310 0.00% 3,976,022
2012-05-23 2012-05-21 66.266 56,560 +1,380 0.00% 3,748,000
2012-05-22 2012-05-18 65.468 55,180 -8,276 0.00% 3,612,547
2012-05-21 2012-05-17 65.976 63,456 -5,517 0.00% 4,186,568
2012-05-18 2012-05-16 66.483 68,973 +6,344 0.00% 4,585,561
2012-05-17 2012-05-15 67.861 62,629 -276 0.00% 4,250,063
2012-05-16 2012-05-14 67.933 62,905 +1,656 0.00% 4,273,353
2012-05-14 2012-05-10 71.196 61,249 -276 0.00% 4,360,683
2012-05-03 2012-04-30 71.921 61,525 -828 0.00% 4,424,939
2012-05-02 2012-04-27 71.631 62,353 +828 0.00% 4,466,407
2012-04-26 2012-04-24 72.429 61,525 +551 0.00% 4,456,164
2012-04-25 2012-04-23 72.356 60,974 -27 0.00% 4,411,835
2012-04-03 2012-03-30 72.138 61,001 +552 0.00% 4,400,521
2012-03-27 2012-03-23 72.864 60,449 -552 0.00% 4,404,526
2012-03-09 2012-03-07 69.963 61,001 +552 0.00% 4,267,842
2012-03-06 2012-03-02 70.761 60,449 -1,102 0.00% 4,277,430
2012-03-05 2012-03-01 71.196 61,551 +1,102 0.00% 4,382,184
2012-03-01 2012-02-28 70.036 60,449 -276 0.00% 4,233,604
2012-02-22 2012-02-20 68.803 60,725 -5,517 0.00% 4,178,090
2012-02-21 2012-02-17 68.586 66,242 +275 0.00% 4,543,270
2012-02-17 2012-02-15 67.063 65,967 -5,517 0.00% 4,423,973
2012-02-16 2012-02-14 66.411 71,484 +1,380 0.00% 4,747,318
2012-02-15 2012-02-13 66.411 70,104 -1,380 0.00% 4,655,671
2012-02-13 2012-02-09 66.121 71,484 +2,759 0.00% 4,726,588
2012-02-10 2012-02-08 66.483 68,725 -828 0.00% 4,569,073
2012-02-09 2012-02-07 66.556 69,553 -1,103 0.00% 4,629,164
2012-02-06 2012-02-02 65.831 70,656 +1,655 0.00% 4,651,349
2012-02-03 2012-02-01 66.411 69,001 -1,103 0.00% 4,582,420
2012-02-02 2012-01-31 66.701 70,104 +1,103 0.00% 4,676,002
2012-01-30 2012-01-26 66.338 69,001 -1,379 0.00% 4,577,417
2012-01-26 2012-01-19 65.251 70,380 +276 0.00% 4,592,359
2012-01-20 2012-01-18 66.411 70,104 -1,931 0.00% 4,655,671
2012-01-18 2012-01-16 64.671 72,035 +1,379 0.00% 4,658,568
2012-01-17 2012-01-13 65.033 70,656 +827 0.00% 4,595,000
2012-01-10 2012-01-06 66.048 69,829 -827 0.00% 4,612,095
2012-01-04 2011-12-30 65.251 70,656 +1,931 0.00% 4,610,368
2011-12-29 2011-12-23 65.251 68,725 -1,379 0.00% 4,484,368
2011-12-13 2011-12-09 63.801 70,104 +1,379 0.00% 4,472,697
2011-12-09 2011-12-07 65.106 68,725 +1,379 0.00% 4,474,403
2011-12-07 2011-12-05 64.743 67,346 +1,931 0.00% 4,360,209
2011-12-06 2011-12-02 65.106 65,415 -1,931 0.00% 4,258,903
2011-12-02 2011-11-30 64.381 67,346 +1,379 0.00% 4,335,795
2011-12-01 2011-11-29 64.453 65,967 +1,380 0.00% 4,251,797
2011-11-30 2011-11-28 65.396 64,587 -1,380 0.00% 4,223,725
2011-11-29 2011-11-25 64.236 65,967 +1,380 0.00% 4,237,449
2011-11-25 2011-11-23 64.236 64,587 +827 0.00% 4,148,803
2011-11-22 2011-11-18 65.251 63,760 -1,379 0.00% 4,160,398
2011-11-21 2011-11-17 65.251 65,139 -828 0.00% 4,250,379
2011-11-18 2011-11-16 64.598 65,967 +1,380 0.00% 4,261,362
2011-11-16 2011-11-14 65.178 64,587 -1,380 0.00% 4,209,677
2011-11-14 2011-11-10 64.381 65,967 +1,931 0.00% 4,247,014
2011-11-09 2011-11-07 65.323 64,036 -1,379 0.00% 4,183,050
2011-11-08 2011-11-04 65.033 65,415 -1,931 0.00% 4,254,160
2011-11-07 2011-11-03 64.018 67,346 +1,379 0.00% 4,311,382
2011-10-31 2011-10-27 63.438 65,967 -827 0.00% 4,184,839
2011-10-25 2011-10-21 62.713 66,794 -276 0.00% 4,188,877
2011-10-24 2011-10-20 62.278 67,070 -1,655 0.00% 4,177,010
2011-10-20 2011-10-18 60.611 68,725 +827 0.00% 4,165,480
2011-10-19 2011-10-17 61.626 67,898 -827 0.00% 4,184,272
2011-10-18 2011-10-14 61.553 68,725 -828 0.00% 4,230,254
2011-10-17 2011-10-13 61.046 69,553 +1,655 0.00% 4,245,922
2011-10-14 2011-10-12 61.336 67,898 +1,931 0.00% 4,164,581
2011-10-13 2011-10-11 61.046 65,967 +828 0.00% 4,027,011
2011-10-11 2011-10-07 61.626 65,139 +1,103 0.00% 4,014,246
2011-10-10 2011-10-06 61.626 64,036 +3,587 0.00% 3,946,273
2011-09-27 2011-09-23 66.266 60,449 -2,759 0.00% 4,005,708
2011-09-26 2011-09-22 66.193 63,208 -668 0.00% 4,183,953
2011-09-15 2011-09-12 66.483 63,876 -2,758 0.00% 4,246,695
2011-09-12 2011-09-08 68.225 66,634 +3,167 0.00% 4,546,126
2011-08-09 2011-08-05 63.628 63,467 +823 0.00% 4,038,298
2011-08-02 2011-07-29 69.612 62,644 -603 0.00% 4,360,756
2011-07-22 2011-07-20 66.620 63,247 -1,508 0.00% 4,213,516
2011-07-18 2011-07-14 64.942 64,755 -1,370 0.00% 4,205,303
2011-07-15 2011-07-13 65.307 66,125 +274 0.00% 4,318,398
2011-07-14 2011-07-12 65.307 65,851 +822 0.00% 4,300,504
2011-07-12 2011-07-08 66.985 65,029 -822 0.00% 4,355,958
2011-06-30 2011-06-28 63.409 65,851 -1,645 0.00% 4,175,573
2011-06-21 2011-06-17 62.972 67,496 -11,224 0.00% 4,250,331
2011-06-14 2011-06-10 63.409 78,720 -822 0.00% 4,991,589
2011-06-13 2011-06-09 63.847 79,542 +5,756 0.00% 5,078,535
2011-06-07 2011-06-02 65.671 73,786 +6,558 0.00% 4,845,632
2011-06-03 2011-06-01 65.890 67,228 -1,097 0.00% 4,429,675
2011-05-26 2011-05-24 63.774 68,325 +2,467 0.00% 4,357,376
2011-05-25 2011-05-23 62.899 65,858 +274 0.00% 4,142,378
2011-05-24 2011-05-20 79.193 65,584 +2,741 0.00% 5,193,762
2011-05-23 2011-05-19 79.355 62,843 +6,387 0.00% 4,986,904
2011-05-20 2011-05-18 79.761 56,456 -739 0.00% 4,502,991
2011-05-16 2011-05-12 78.380 57,195 -246 0.00% 4,482,960
2011-04-26 2011-04-20 77.162 57,441 +1,231 0.00% 4,432,259
2011-04-20 2011-04-18 78.055 56,210 -246 0.00% 4,387,493
2011-04-18 2011-04-14 76.918 56,456 +739 0.00% 4,342,498
2011-04-14 2011-04-12 76.431 55,717 +985 0.00% 4,258,502
2011-03-21 2011-03-17 73.426 54,732 +246 0.00% 4,018,734
2011-03-18 2011-03-16 73.182 54,486 +739 0.00% 3,987,395
2011-03-08 2011-03-04 72.695 53,747 +6,257 0.00% 3,907,120
2011-02-25 2011-02-23 71.314 47,490 -493 0.00% 3,386,696
2011-02-17 2011-02-15 70.583 47,983 -492 0.00% 3,386,778
2011-02-16 2011-02-14 69.608 48,475 +738 0.00% 3,374,257
2011-02-09 2011-02-07 72.207 47,737 -492 0.00% 3,446,961
2011-01-19 2011-01-17 73.263 48,229 +246 0.00% 3,533,412
2011-01-18 2011-01-14 73.263 47,983 +246 0.00% 3,515,389
2011-01-17 2011-01-13 73.751 47,737 +493 0.00% 3,520,631
2011-01-13 2011-01-11 74.157 47,244 +492 0.00% 3,503,458
2011-01-07 2011-01-05 75.050 46,752 +493 0.00% 3,508,744
2011-01-05 2011-01-03 74.969 46,259 +492 0.00% 3,467,987
2010-12-28 2010-12-22 75.862 45,767 +739 0.00% 3,471,993
2010-12-07 2010-12-03 76.431 45,028 +492 0.00% 3,441,532
2010-11-23 2010-11-19 76.999 44,536 -812 0.00% 3,429,249
2010-11-22 2010-11-18 77.162 45,348 -6,772 0.00% 3,499,139
2010-11-09 2010-11-05 77.162 52,120 +1,232 0.00% 4,021,680
2010-11-05 2010-11-03 77.730 50,888 +246 0.00% 3,955,550
2010-11-01 2010-10-28 76.268 50,642 -739 0.00% 3,862,388
2010-10-20 2010-10-18 76.756 51,381 +739 0.00% 3,943,791
2010-10-08 2010-10-06 78.462 50,642 -813 0.00% 3,973,448
2010-10-05 2010-09-30 80.256 51,455 +317 0.00% 4,129,571
2010-08-18 2010-08-16 78.295 51,138 -489 0.00% 4,003,825
2010-07-14 2010-07-12 80.746 51,627 -245 0.00% 4,168,691
2010-06-25 2010-06-23 79.275 51,872 -1,346 0.00% 4,112,166
2010-06-21 2010-06-17 75.843 53,218 -1,346 0.00% 4,036,197
2010-06-07 2010-06-03 70.776 54,564 -269 0.00% 3,861,802
2010-05-31 2010-05-27 70.530 54,833 +5,207 0.00% 3,867,396
2010-05-27 2010-05-25 70.367 49,626 -2,447 0.00% 3,492,033
2010-05-14 2010-05-12 86.322 52,073 +5,286 0.00% 4,495,028
2010-05-13 2010-05-11 85.594 46,787 +220 0.00% 4,004,686
2010-05-11 2010-05-07 85.867 46,567 +1,539 0.00% 3,998,562
2010-05-05 2010-05-03 85.958 45,028 +1,100 0.00% 3,870,509
2010-04-26 2010-04-22 93.235 43,928 +659 0.00% 4,095,613
2010-04-21 2010-04-19 93.689 43,269 -1,099 0.00% 4,053,850
2010-04-19 2010-04-15 93.235 44,368 +659 0.00% 4,136,636
2010-04-15 2010-04-13 94.826 43,709 -439 0.00% 4,144,771
2010-04-14 2010-04-12 95.509 44,148 -1,100 0.00% 4,216,518
2010-04-13 2010-04-09 93.917 45,248 +220 0.00% 4,249,551
2010-04-08 2010-04-01 90.051 45,028 -1,099 0.00% 4,054,819
2010-04-01 2010-03-30 86.867 46,127 -440 0.00% 4,006,934
2010-03-24 2010-03-22 86.049 46,567 +1,099 0.00% 4,007,034
2010-03-23 2010-03-19 87.413 45,468 -219 0.00% 3,974,503
2010-03-19 2010-03-17 87.959 45,687 +1,539 0.00% 4,018,581
2010-02-25 2010-02-23 79.318 44,148 -2,199 0.00% 3,501,718
2010-02-09 2010-02-05 73.860 46,347 +220 0.00% 3,423,192
2010-01-12 2010-01-08 89.960 46,127 -1,319 0.00% 4,149,589
2010-01-11 2010-01-07 89.687 47,446 +1,099 0.00% 4,255,300
2009-12-21 2009-12-17 87.049 46,347 -660 0.00% 4,034,477
2009-12-18 2009-12-16 88.323 47,007 +660 0.00% 4,151,790
2009-12-17 2009-12-15 88.505 46,347 -440 0.00% 4,101,929
2009-12-16 2009-12-14 87.777 46,787 +220 0.00% 4,106,825
2009-12-11 2009-12-09 84.957 46,567 -1,319 0.00% 3,956,205
2009-12-01 2009-11-27 81.956 47,886 -440 0.00% 3,924,524
2009-11-16 2009-11-12 84.775 48,326 -220 0.00% 4,096,853
2009-10-06 2009-10-02 88.596 48,546 +299 0.00% 4,300,966
2009-10-05 2009-09-30 89.602 48,247 +699 0.00% 4,323,050
2009-09-09 2009-09-07 84.752 47,548 -218 0.00% 4,029,772
2009-09-08 2009-09-04 83.836 47,766 -437 0.00% 4,004,530
2009-09-07 2009-09-03 80.358 48,203 -656 0.00% 3,873,520
2009-09-02 2009-08-31 76.789 48,859 -874 0.00% 3,751,835
2009-09-01 2009-08-28 78.711 49,733 +874 0.00% 3,914,536
2009-07-29 2009-07-27 76.423 48,859 +2,404 0.00% 3,733,948
2009-07-20 2009-07-16 76.606 46,455 -1,967 0.00% 3,558,731
2009-07-17 2009-07-15 76.698 48,422 +1,967 0.00% 3,713,847
2009-06-23 2009-06-19 71.938 46,455 -218 0.00% 3,341,891
2009-05-20 2009-05-18 74.226 46,673 -481 0.00% 3,464,366
2009-05-18 2009-05-14 71.115 47,154 -874 0.00% 3,353,334
2009-05-15 2009-05-13 71.389 48,028 +874 0.00% 3,428,675
2009-05-06 2009-05-04 67.270 47,154 -1,093 0.00% 3,172,073
2009-05-04 2009-04-29 65.472 48,247 +766 0.00% 3,158,815
2009-04-30 2009-04-28 64.449 47,481 -2,151 0.00% 3,060,091
2009-04-29 2009-04-27 65.286 49,632 +2,151 0.00% 3,240,262
2009-04-15 2009-04-09 63.054 47,481 -2,151 0.00% 2,993,855
2009-04-14 2009-04-08 61.287 49,632 -1,290 0.00% 3,041,785
2009-04-08 2009-04-06 59.055 50,922 -2,151 0.00% 3,007,187
2009-04-07 2009-04-03 57.102 53,073 +2,151 0.00% 3,030,563
2009-04-02 2009-03-31 56.823 50,922 +1,290 0.00% 2,893,530
2009-04-01 2009-03-30 55.707 49,632 -215 0.00% 2,764,839
2009-03-26 2009-03-24 55.614 49,847 -645 0.00% 2,772,180
2009-03-25 2009-03-23 54.312 50,492 -430 0.00% 2,742,311
2009-03-23 2009-03-19 51.801 50,922 +430 0.00% 2,637,800
2009-03-18 2009-03-16 54.777 50,492 -1,076 0.00% 2,765,790
2009-03-17 2009-03-13 52.824 51,568 +431 0.00% 2,724,017
2009-03-16 2009-03-12 52.173 51,137 +4,171 0.00% 2,667,960
2009-03-13 2009-03-11 52.080 46,966 -646 0.00% 2,445,980
2009-03-12 2009-03-10 51.150 47,612 +215 0.00% 2,435,344
2009-03-10 2009-03-06 51.150 47,397 +431 0.00% 2,424,347
2009-03-09 2009-03-05 52.638 46,966 +430 0.00% 2,472,187
2009-03-04 2009-03-02 53.475 46,536 -430 0.00% 2,488,503
2009-02-19 2009-02-17 55.800 46,966 +215 0.00% 2,620,693
2009-02-13 2009-02-11 56.451 46,751 -6,022 0.00% 2,639,130
2009-02-11 2009-02-09 57.102 52,773 +645 0.00% 3,013,432
2009-02-10 2009-02-06 56.916 52,128 +430 0.00% 2,966,906
2009-02-09 2009-02-05 57.846 51,698 -215 0.00% 2,990,511
2009-01-15 2009-01-13 59.334 51,913 -430 0.00% 3,080,194
2009-01-13 2009-01-09 57.846 52,343 -860 0.00% 3,027,821
2008-12-22 2008-12-18 57.660 53,203 +3,011 0.00% 3,067,673
2008-12-16 2008-12-12 59.520 50,192 -1,936 0.00% 2,987,416
2008-12-11 2008-12-09 58.683 52,128 +1,076 0.00% 3,059,016
2008-12-08 2008-12-04 56.079 51,052 +1,075 0.00% 2,862,934
2008-12-05 2008-12-03 57.009 49,977 +3,656 0.00% 2,849,128
2008-11-25 2008-11-21 61.845 46,321 -430 0.00% 2,864,711
2008-11-17 2008-11-13 59.892 46,751 +2,150 0.00% 2,800,000
2008-11-13 2008-11-11 61.473 44,601 -1,935 0.00% 2,741,747
2008-11-07 2008-11-05 62.310 46,536 -1,076 0.00% 2,899,647
2008-11-03 2008-10-30 62.961 47,612 -1,075 0.00% 2,997,687
2008-10-31 2008-10-29 57.102 48,687 +2,151 0.00% 2,780,114
2008-10-29 2008-10-27 43.663 46,536 +1,075 0.00% 2,031,917
2008-10-24 2008-10-22 58.869 45,461 -965 0.00% 2,676,233
2008-10-23 2008-10-21 61.473 46,426 +1,076 0.00% 2,853,934
2008-10-22 2008-10-20 62.217 45,350 +2,040 0.00% 2,821,530
2008-10-15 2008-10-13 72.261 43,310 -2,796 0.00% 3,129,612
2008-10-10 2008-10-08 71.610 46,106 -4,473 0.00% 3,301,638
2008-10-09 2008-10-06 78.027 50,579 +3,010 0.00% 3,946,512
2008-10-06 2008-10-02 83.151 47,569 +325 0.00% 3,955,423
2008-10-03 2008-09-30 82.215 47,244 -427 0.00% 3,884,160
2008-09-30 2008-09-26 81.091 47,671 +427 0.00% 3,865,699
2008-09-25 2008-09-23 81.466 47,244 -427 0.00% 3,848,769
2008-09-23 2008-09-19 83.619 47,671 +427 0.00% 3,986,223
2008-09-22 2008-09-18 84.369 47,244 -427 0.00% 3,985,909
2008-09-19 2008-09-17 84.275 47,671 +427 0.00% 4,017,470
2008-09-18 2008-09-16 84.556 47,244 +1,068 0.00% 3,994,756
2008-09-17 2008-09-12 85.586 46,176 -427 0.00% 3,952,013
2008-09-09 2008-09-05 82.121 46,603 +641 0.00% 3,827,096
2008-08-15 2008-08-13 83.994 45,962 -428 0.00% 3,860,533
2008-08-11 2008-08-07 80.248 46,390 -427 0.00% 3,722,726
2008-08-04 2008-07-31 80.810 46,817 +427 0.00% 3,783,296
2008-07-29 2008-07-25 83.900 46,390 -427 0.00% 3,892,138
2008-07-22 2008-07-18 81.559 46,817 -427 0.00% 3,818,367
2008-07-17 2008-07-15 80.248 47,244 +641 0.00% 3,791,258
2008-07-16 2008-07-14 82.870 46,603 +427 0.00% 3,862,007
2008-07-15 2008-07-11 82.964 46,176 -427 0.00% 3,830,945
2008-07-11 2008-07-09 84.088 46,603 +2,136 0.00% 3,918,737
2008-07-03 2008-06-30 86.803 44,467 -1,495 0.00% 3,859,877
2008-07-02 2008-06-27 88.770 45,962 +640 0.00% 4,080,028
2008-06-20 2008-06-18 90.455 45,322 -1,068 0.00% 4,099,606
2008-06-05 2008-06-03 91.111 46,390 +1,282 0.00% 4,226,619
2008-06-04 2008-06-02 90.361 45,108 +1,709 0.00% 4,076,024
2008-06-03 2008-05-30 89.987 43,399 +427 0.00% 3,905,341
2008-05-27 2008-05-23 89.706 42,972 -43 0.00% 3,854,845
2008-05-22 2008-05-20 89.893 43,015 +2,136 0.00% 3,866,759
2008-05-20 2008-05-16 91.672 40,879 +3,308 0.00% 3,747,476
2008-05-19 2008-05-15 92.515 37,571 +1,068 0.00% 3,475,887
2008-05-16 2008-05-14 92.983 36,503 +428 0.00% 3,394,171
2008-05-14 2008-05-09 93.545 36,075 +1,922 0.00% 3,374,642
2008-05-13 2008-05-08 93.873 34,153 -427 0.00% 3,206,041
2008-05-09 2008-05-07 92.890 34,580 +1,281 0.00% 3,212,126
2008-05-08 2008-05-06 95.512 33,299 +214 0.00% 3,180,440
2008-05-06 2008-05-02 120.680 33,085 +213 0.00% 3,992,682
2008-05-05 2008-04-30 118.599 32,872 +3,477 0.00% 3,898,581
2008-05-02 2008-04-29 119.379 29,395 -577 0.00% 3,509,148
2008-04-29 2008-04-25 115.478 29,972 +962 0.00% 3,461,101
2008-04-23 2008-04-21 115.738 29,010 +1,922 0.00% 3,357,556
2008-04-21 2008-04-17 112.877 27,088 -192 0.00% 3,057,611
2008-04-18 2008-04-16 112.357 27,280 -385 0.00% 3,065,093
2008-04-15 2008-04-11 113.397 27,665 +577 0.00% 3,137,132
2008-04-14 2008-04-10 112.877 27,088 +577 0.00% 3,057,611
2008-04-11 2008-04-09 113.917 26,511 +192 0.00% 3,020,062
2008-04-10 2008-04-08 114.177 26,319 -384 0.00% 3,005,035
2008-04-09 2008-04-07 116.518 26,703 +384 0.00% 3,111,384
2008-04-07 2008-04-02 120.159 26,319 -192 0.00% 3,162,474
2008-03-28 2008-03-26 113.657 26,511 +192 0.00% 3,013,166
2008-03-25 2008-03-19 113.137 26,319 -3,405 0.00% 2,977,654
2008-03-18 2008-03-14 118.079 29,724 -596 0.00% 3,509,770
2008-03-12 2008-03-10 116.778 30,320 -577 0.00% 3,540,716
2008-03-11 2008-03-07 113.397 30,897 +577 0.00% 3,503,631
2008-03-10 2008-03-06 119.379 30,320 -385 0.00% 3,619,574
2008-03-07 2008-03-05 118.599 30,705 +192 0.00% 3,641,577
2008-03-04 2008-02-29 119.639 30,513 +193 0.00% 3,650,550
2008-03-03 2008-02-28 120.940 30,320 -385 0.00% 3,666,889
2008-02-28 2008-02-26 118.599 30,705 -577 0.00% 3,641,577
2008-02-21 2008-02-19 115.218 31,282 +577 0.00% 3,604,241
2008-02-15 2008-02-13 112.877 30,705 -384 0.00% 3,465,887
2008-02-11 2008-02-04 116.258 31,089 -385 0.00% 3,614,347
2008-02-05 2008-02-01 113.917 31,474 -1,346 0.00% 3,585,433
2008-01-25 2008-01-23 112.357 32,820 -2,114 0.00% 3,687,550
2008-01-24 2008-01-22 108.456 34,934 -769 0.00% 3,788,785
2008-01-23 2008-01-21 114.437 35,703 +961 0.00% 4,085,761
2008-01-22 2008-01-18 118.599 34,742 +192 0.00% 4,120,361
2008-01-18 2008-01-16 119.899 34,550 +154 0.00% 4,142,519
2008-01-15 2008-01-11 119.899 34,396 -1,922 0.00% 4,124,055
2008-01-11 2008-01-09 124.321 36,318 +576 0.00% 4,515,079
2008-01-09 2008-01-07 121.980 35,742 +385 0.00% 4,359,807
2008-01-04 2008-01-02 123.540 35,357 +576 0.00% 4,368,020
2007-12-19 2007-12-17 112.357 34,781 +3,406 0.00% 3,907,882
2007-12-17 2007-12-13 113.917 31,375 +385 0.00% 3,574,155
2007-12-13 2007-12-11 121.460 30,990 +423 0.00% 3,764,038
2007-12-04 2007-11-30 119.639 30,567 -6,221 0.00% 3,657,011
2007-12-03 2007-11-29 120.940 36,788 +3,337 0.00% 4,449,126
2007-11-27 2007-11-23 107.155 33,451 -1,730 0.00% 3,584,445
2007-11-26 2007-11-22 103.930 35,181 +1,730 0.00% 3,656,362
2007-11-23 2007-11-21 108.716 33,451 +1,922 0.00% 3,636,645
2007-11-16 2007-11-14 123.020 31,529 -1,922 0.00% 3,878,706
2007-11-13 2007-11-09 115.998 33,451 -5,710 0.00% 3,880,249
2007-11-12 2007-11-08 112.357 39,161 +2,442 0.00% 4,400,004
2007-11-09 2007-11-07 107.675 36,719 -962 0.00% 3,953,728
2007-11-08 2007-11-06 102.057 37,681 +962 0.00% 3,845,626
2007-11-07 2007-11-05 103.514 36,719 -577 0.00% 3,800,927
2007-11-02 2007-10-31 107.935 37,296 -769 0.00% 4,025,557
2007-11-01 2007-10-30 108.195 38,065 -38 0.00% 4,118,459
2007-10-31 2007-10-29 106.635 38,103 -1,923 0.00% 4,063,110
2007-10-25 2007-10-23 98.520 40,026 -634 0.00% 3,943,372
2007-10-24 2007-10-22 97.792 40,660 -577 0.00% 3,976,224
2007-10-22 2007-10-17 100.289 41,237 +577 0.00% 4,135,611
2007-10-17 2007-10-15 100.393 40,660 -1,923 0.00% 4,081,974
2007-10-15 2007-10-11 100.705 42,583 -577 0.00% 4,288,320
2007-10-12 2007-10-10 100.809 43,160 +1,923 0.00% 4,350,917
2007-10-11 2007-10-09 101.433 41,237 +384 0.00% 4,182,801
2007-10-10 2007-10-08 101.125 40,853 +769 0.00% 4,131,260
2007-10-09 2007-10-05 103.847 40,084 +249 0.00% 4,162,595
2007-10-08 2007-10-04 104.056 39,835 +1,720 0.00% 4,145,078
2007-10-03 2007-09-28 94.739 38,115 -382 0.00% 3,610,987
2007-09-06 2007-09-04 94.321 38,497 -38 0.00% 3,631,058
2007-08-21 2007-08-17 89.191 38,535 +382 0.00% 3,436,975
2007-08-20 2007-08-16 89.924 38,153 -382 0.00% 3,430,863
2007-08-06 2007-08-02 94.530 38,535 -574 0.00% 3,642,710
2007-08-03 2007-08-01 93.064 39,109 +191 0.00% 3,639,653
2007-08-02 2007-07-31 95.681 38,918 +383 0.00% 3,723,730
2007-07-27 2007-07-25 95.891 38,535 +382 0.00% 3,695,152
2007-07-26 2007-07-24 95.681 38,153 +573 0.00% 3,650,534
2007-07-25 2007-07-23 97.461 37,580 -382 0.00% 3,662,587
2007-07-19 2007-07-17 94.321 37,962 +764 0.00% 3,580,596
2007-07-18 2007-07-16 95.891 37,198 +382 0.00% 3,566,946
2007-07-17 2007-07-13 99.241 36,816 +1,509 0.00% 3,653,645
2007-07-12 2007-07-10 88.772 35,307 +191 0.00% 3,134,282
2007-07-11 2007-07-09 88.563 35,116 +1,529 0.00% 3,109,975
2007-07-10 2007-07-06 88.144 33,587 -382 0.00% 2,960,498
2007-07-04 2007-06-29 86.260 33,969 -382 0.00% 2,930,161
2007-06-29 2007-06-27 86.574 34,351 -192 0.00% 2,973,900
2007-06-27 2007-06-25 84.794 34,543 -420 0.00% 2,929,048
2007-06-26 2007-06-22 85.527 34,963 0.00% 2,990,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top