History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 76,499 | +0 | 0.00% | 532,433 |
| 2025-10-13 | 2025-10-09 | 6.840 | 76,499 | +0 | 0.00% | 523,253 |
| 2025-10-10 | 2025-10-08 | 6.780 | 76,499 | +0 | 0.00% | 518,663 |
| 2025-10-09 | 2025-10-06 | 6.750 | 76,499 | +0 | 0.00% | 516,368 |
| 2025-10-08 | 2025-10-03 | 6.780 | 76,499 | +0 | 0.00% | 518,663 |
| 2025-10-06 | 2025-10-02 | 6.790 | 76,499 | +0 | 0.00% | 519,428 |
| 2025-10-03 | 2025-09-30 | 6.760 | 76,499 | +0 | 0.00% | 517,133 |
| 2025-10-02 | 2025-09-29 | 6.820 | 76,499 | +0 | 0.00% | 521,723 |
| 2025-09-30 | 2025-09-26 | 6.750 | 76,499 | +0 | 0.00% | 516,368 |
| 2025-09-29 | 2025-09-25 | 6.770 | 76,499 | +0 | 0.00% | 517,898 |
| 2025-09-26 | 2025-09-24 | 6.800 | 76,499 | +0 | 0.00% | 520,193 |
| 2025-09-25 | 2025-09-23 | 6.820 | 76,499 | +0 | 0.00% | 521,723 |
| 2025-09-24 | 2025-09-22 | 6.780 | 76,499 | +0 | 0.00% | 518,663 |
| 2025-09-23 | 2025-09-19 | 6.890 | 76,499 | +0 | 0.00% | 527,078 |
| 2025-09-22 | 2025-09-18 | 6.990 | 76,499 | +0 | 0.00% | 534,728 |
| 2025-09-19 | 2025-09-17 | 7.020 | 76,499 | +0 | 0.00% | 537,023 |
| 2025-09-18 | 2025-09-16 | 7.050 | 76,499 | +0 | 0.00% | 539,318 |
| 2025-09-17 | 2025-09-15 | 7.100 | 76,499 | +0 | 0.00% | 543,143 |
| 2025-09-16 | 2025-09-12 | 7.090 | 76,499 | +0 | 0.00% | 542,378 |
| 2025-09-15 | 2025-09-11 | 7.120 | 76,499 | +0 | 0.00% | 544,673 |
| 2025-09-12 | 2025-09-10 | 7.040 | 76,499 | +0 | 0.00% | 538,553 |
| 2025-09-11 | 2025-09-09 | 7.000 | 76,499 | +0 | 0.00% | 535,493 |
| 2025-09-10 | 2025-09-08 | 7.010 | 76,499 | +0 | 0.00% | 536,258 |
| 2025-09-09 | 2025-09-05 | 6.890 | 76,499 | +0 | 0.00% | 527,078 |
| 2025-09-08 | 2025-09-04 | 6.840 | 76,499 | +0 | 0.00% | 523,253 |
| 2025-09-05 | 2025-09-03 | 6.840 | 76,499 | +0 | 0.00% | 523,253 |
| 2025-09-04 | 2025-09-02 | 6.910 | 76,499 | +0 | 0.00% | 528,608 |
| 2025-09-03 | 2025-09-01 | 7.172 | 76,499 | +0 | 0.00% | 548,657 |
| 2025-09-02 | 2025-08-29 | 7.131 | 76,499 | +1,302 | 0.00% | 545,544 |
| 2025-09-01 | 2025-08-28 | 7.162 | 75,197 | +0 | 0.00% | 538,554 |
| 2025-08-29 | 2025-08-27 | 7.121 | 75,197 | +0 | 0.00% | 535,494 |
| 2025-08-28 | 2025-08-26 | 7.111 | 75,197 | +0 | 0.00% | 534,729 |
| 2025-08-27 | 2025-08-25 | 7.162 | 75,197 | +0 | 0.00% | 538,554 |
| 2025-08-26 | 2025-08-22 | 7.101 | 75,197 | +0 | 0.00% | 533,964 |
| 2025-08-25 | 2025-08-21 | 7.081 | 75,197 | +0 | 0.00% | 532,434 |
| 2025-08-22 | 2025-08-20 | 7.162 | 75,197 | +0 | 0.00% | 538,554 |
| 2025-08-21 | 2025-08-19 | 7.162 | 75,197 | +0 | 0.00% | 538,554 |
| 2025-08-20 | 2025-08-18 | 7.182 | 75,197 | +0 | 0.00% | 540,084 |
| 2025-08-19 | 2025-08-15 | 7.253 | 75,197 | +0 | 0.00% | 545,439 |
| 2025-08-18 | 2025-08-14 | 7.386 | 75,197 | +0 | 0.00% | 555,384 |
| 2025-08-15 | 2025-08-13 | 7.345 | 75,197 | +0 | 0.00% | 552,324 |
| 2025-08-14 | 2025-08-12 | 7.264 | 75,197 | +0 | 0.00% | 546,204 |
| 2025-08-13 | 2025-08-11 | 7.274 | 75,197 | +0 | 0.00% | 546,969 |
| 2025-08-12 | 2025-08-08 | 7.172 | 75,197 | +0 | 0.00% | 539,319 |
| 2025-08-11 | 2025-08-07 | 7.162 | 75,197 | +0 | 0.00% | 538,554 |
| 2025-08-08 | 2025-08-06 | 7.050 | 75,197 | +0 | 0.00% | 530,139 |
| 2025-08-07 | 2025-08-05 | 7.101 | 75,197 | +0 | 0.00% | 533,964 |
| 2025-08-06 | 2025-08-04 | 7.081 | 75,197 | +0 | 0.00% | 532,434 |
| 2025-08-05 | 2025-08-01 | 7.060 | 75,197 | +0 | 0.00% | 530,904 |
| 2025-08-04 | 2025-07-31 | 7.131 | 75,197 | +0 | 0.00% | 536,259 |
| 2025-08-01 | 2025-07-30 | 7.243 | 75,197 | +0 | 0.00% | 544,674 |
| 2025-07-31 | 2025-07-29 | 7.182 | 75,197 | +0 | 0.00% | 540,084 |
| 2025-07-30 | 2025-07-28 | 7.172 | 75,197 | +0 | 0.00% | 539,319 |
| 2025-07-29 | 2025-07-25 | 7.070 | 75,197 | +0 | 0.00% | 531,669 |
| 2025-07-28 | 2025-07-24 | 7.111 | 75,197 | +0 | 0.00% | 534,729 |
| 2025-07-25 | 2025-07-23 | 7.121 | 75,197 | +0 | 0.00% | 535,494 |
| 2025-07-24 | 2025-07-22 | 7.050 | 75,197 | +0 | 0.00% | 530,139 |
| 2025-07-23 | 2025-07-21 | 6.948 | 75,197 | +0 | 0.00% | 522,489 |
| 2025-07-22 | 2025-07-18 | 6.887 | 75,197 | +0 | 0.00% | 517,899 |
| 2025-07-21 | 2025-07-17 | 6.918 | 75,197 | +0 | 0.00% | 520,194 |
| 2025-07-18 | 2025-07-16 | 6.928 | 75,197 | +0 | 0.00% | 520,959 |
| 2025-07-17 | 2025-07-15 | 6.908 | 75,197 | +0 | 0.00% | 519,429 |
| 2025-07-16 | 2025-07-14 | 6.836 | 75,197 | +0 | 0.00% | 514,074 |
| 2025-07-15 | 2025-07-11 | 6.826 | 75,197 | +0 | 0.00% | 513,309 |
| 2025-07-14 | 2025-07-10 | 6.826 | 75,197 | +0 | 0.00% | 513,309 |
| 2025-07-11 | 2025-07-09 | 6.765 | 75,197 | +0 | 0.00% | 508,719 |
| 2025-07-10 | 2025-07-08 | 6.806 | 75,197 | +0 | 0.00% | 511,779 |
| 2025-07-09 | 2025-07-07 | 6.836 | 75,197 | +0 | 0.00% | 514,074 |
| 2025-07-08 | 2025-07-04 | 6.806 | 75,197 | +0 | 0.00% | 511,779 |
| 2025-07-07 | 2025-07-03 | 6.816 | 75,197 | +0 | 0.00% | 512,544 |
| 2025-07-04 | 2025-07-02 | 6.775 | 75,197 | +0 | 0.00% | 509,484 |
| 2025-07-03 | 2025-06-30 | 6.704 | 75,197 | +0 | 0.00% | 504,129 |
| 2025-07-02 | 2025-06-27 | 6.765 | 75,197 | +0 | 0.00% | 508,719 |
| 2025-06-30 | 2025-06-26 | 6.806 | 75,197 | +0 | 0.00% | 511,779 |
| 2025-06-27 | 2025-06-25 | 6.796 | 75,197 | +0 | 0.00% | 511,014 |
| 2025-06-26 | 2025-06-24 | 6.775 | 75,197 | +0 | 0.00% | 509,484 |
| 2025-06-25 | 2025-06-23 | 6.714 | 75,197 | +0 | 0.00% | 504,894 |
| 2025-06-24 | 2025-06-20 | 6.735 | 75,197 | +0 | 0.00% | 506,424 |
| 2025-06-23 | 2025-06-19 | 6.724 | 75,197 | +0 | 0.00% | 505,659 |
| 2025-06-20 | 2025-06-18 | 6.755 | 75,197 | +0 | 0.00% | 507,954 |
| 2025-06-19 | 2025-06-17 | 6.816 | 75,197 | +0 | 0.00% | 512,544 |
| 2025-06-18 | 2025-06-16 | 6.847 | 75,197 | +0 | 0.00% | 514,839 |
| 2025-06-17 | 2025-06-13 | 6.918 | 75,197 | +0 | 0.00% | 520,194 |
| 2025-06-16 | 2025-06-12 | 6.867 | 75,197 | +0 | 0.00% | 516,369 |
| 2025-06-13 | 2025-06-11 | 6.897 | 75,197 | +0 | 0.00% | 518,664 |
| 2025-06-12 | 2025-06-10 | 6.847 | 75,197 | +0 | 0.00% | 514,839 |
| 2025-06-11 | 2025-06-09 | 6.836 | 75,197 | +0 | 0.00% | 514,074 |
| 2025-06-10 | 2025-06-06 | 6.928 | 75,197 | +0 | 0.00% | 520,959 |
| 2025-06-09 | 2025-06-05 | 7.394 | 75,197 | +0 | 0.00% | 555,979 |
| 2025-06-06 | 2025-06-04 | 7.309 | 75,197 | +2,460 | 0.00% | 549,652 |
| 2025-06-05 | 2025-06-03 | 7.394 | 72,737 | +0 | 0.00% | 537,790 |
| 2025-06-04 | 2025-06-02 | 7.288 | 72,737 | +0 | 0.00% | 530,140 |
| 2025-06-03 | 2025-05-30 | 7.257 | 72,737 | +0 | 0.00% | 527,845 |
| 2025-06-02 | 2025-05-29 | 7.320 | 72,737 | +0 | 0.00% | 532,435 |
| 2025-05-30 | 2025-05-28 | 7.331 | 72,737 | +0 | 0.00% | 533,200 |
| 2025-05-29 | 2025-05-27 | 7.309 | 72,737 | +0 | 0.00% | 531,670 |
| 2025-05-28 | 2025-05-26 | 7.299 | 72,737 | +0 | 0.00% | 530,905 |
| 2025-05-27 | 2025-05-23 | 7.331 | 72,737 | +0 | 0.00% | 533,200 |
| 2025-05-26 | 2025-05-22 | 7.352 | 72,737 | +0 | 0.00% | 534,730 |
| 2025-05-23 | 2025-05-21 | 7.331 | 72,737 | +0 | 0.00% | 533,200 |
| 2025-05-22 | 2025-05-20 | 7.394 | 72,737 | +0 | 0.00% | 537,790 |
| 2025-05-21 | 2025-05-19 | 7.394 | 72,737 | +0 | 0.00% | 537,790 |
| 2025-05-20 | 2025-05-16 | 7.352 | 72,737 | +0 | 0.00% | 534,730 |
| 2025-05-19 | 2025-05-15 | 7.352 | 72,737 | +0 | 0.00% | 534,730 |
| 2025-05-16 | 2025-05-14 | 7.425 | 72,737 | +0 | 0.00% | 540,085 |
| 2025-05-15 | 2025-05-13 | 7.425 | 72,737 | +0 | 0.00% | 540,085 |
| 2025-05-14 | 2025-05-12 | 7.478 | 72,737 | +0 | 0.00% | 543,910 |
| 2025-05-13 | 2025-05-09 | 7.467 | 72,737 | +0 | 0.00% | 543,145 |
| 2025-05-12 | 2025-05-08 | 7.404 | 72,737 | +0 | 0.00% | 538,555 |
| 2025-05-09 | 2025-05-07 | 7.383 | 72,737 | +0 | 0.00% | 537,025 |
| 2025-05-08 | 2025-05-06 | 7.488 | 72,737 | +0 | 0.00% | 544,675 |
| 2025-05-07 | 2025-05-02 | 7.394 | 72,737 | +0 | 0.00% | 537,790 |
| 2025-05-06 | 2025-04-30 | 7.352 | 72,737 | +0 | 0.00% | 534,730 |
| 2025-05-02 | 2025-04-29 | 7.373 | 72,737 | +0 | 0.00% | 536,260 |
| 2025-04-30 | 2025-04-28 | 7.352 | 72,737 | +0 | 0.00% | 534,730 |
| 2025-04-29 | 2025-04-25 | 7.373 | 72,737 | +0 | 0.00% | 536,260 |
| 2025-04-28 | 2025-04-24 | 7.352 | 72,737 | +0 | 0.00% | 534,730 |
| 2025-04-25 | 2025-04-23 | 7.373 | 72,737 | +0 | 0.00% | 536,260 |
| 2025-04-24 | 2025-04-22 | 7.320 | 72,737 | +0 | 0.00% | 532,435 |
| 2025-04-23 | 2025-04-17 | 7.257 | 72,737 | +0 | 0.00% | 527,845 |
| 2025-04-22 | 2025-04-16 | 7.194 | 72,737 | +0 | 0.00% | 523,255 |
| 2025-04-17 | 2025-04-15 | 7.089 | 72,737 | +0 | 0.00% | 515,606 |
| 2025-04-16 | 2025-04-14 | 7.068 | 72,737 | +0 | 0.00% | 514,076 |
| 2025-04-15 | 2025-04-11 | 6.941 | 72,737 | +0 | 0.00% | 504,896 |
| 2025-04-14 | 2025-04-10 | 6.931 | 72,737 | +0 | 0.00% | 504,131 |
| 2025-04-11 | 2025-04-09 | 6.815 | 72,737 | +0 | 0.00% | 495,716 |
| 2025-04-10 | 2025-04-08 | 6.836 | 72,737 | +0 | 0.00% | 497,246 |
| 2025-04-09 | 2025-04-07 | 6.857 | 72,737 | +0 | 0.00% | 498,776 |
| 2025-04-08 | 2025-04-03 | 7.257 | 72,737 | +0 | 0.00% | 527,845 |
| 2025-04-07 | 2025-04-02 | 7.152 | 72,737 | +0 | 0.00% | 520,196 |
| 2025-04-03 | 2025-04-01 | 7.173 | 72,737 | +0 | 0.00% | 521,725 |
| 2025-04-02 | 2025-03-31 | 7.036 | 72,737 | +0 | 0.00% | 511,781 |
| 2025-04-01 | 2025-03-28 | 7.036 | 72,737 | +0 | 0.00% | 511,781 |
| 2025-03-31 | 2025-03-27 | 6.973 | 72,737 | +0 | 0.00% | 507,191 |
| 2025-03-28 | 2025-03-26 | 6.920 | 72,737 | +0 | 0.00% | 503,366 |
| 2025-03-27 | 2025-03-25 | 6.952 | 72,737 | +0 | 0.00% | 505,661 |
| 2025-03-26 | 2025-03-24 | 7.015 | 72,737 | +0 | 0.00% | 510,251 |
| 2025-03-25 | 2025-03-21 | 6.952 | 72,737 | +0 | 0.00% | 505,661 |
| 2025-03-24 | 2025-03-20 | 7.036 | 72,737 | +0 | 0.00% | 511,781 |
| 2025-03-21 | 2025-03-19 | 6.931 | 72,737 | +0 | 0.00% | 504,131 |
| 2025-03-20 | 2025-03-18 | 6.805 | 72,737 | +0 | 0.00% | 494,951 |
| 2025-03-19 | 2025-03-17 | 6.805 | 72,737 | +0 | 0.00% | 494,951 |
| 2025-03-18 | 2025-03-14 | 6.678 | 72,737 | +0 | 0.00% | 485,771 |
| 2025-03-17 | 2025-03-13 | 6.731 | 72,737 | +0 | 0.00% | 489,596 |
| 2025-03-14 | 2025-03-12 | 6.731 | 72,737 | +0 | 0.00% | 489,596 |
| 2025-03-13 | 2025-03-11 | 6.594 | 72,737 | +0 | 0.00% | 479,651 |
| 2025-03-12 | 2025-03-10 | 6.594 | 72,737 | +0 | 0.00% | 479,651 |
| 2025-03-11 | 2025-03-07 | 6.573 | 72,737 | +0 | 0.00% | 478,121 |
| 2025-03-10 | 2025-03-06 | 6.594 | 72,737 | +0 | 0.00% | 479,651 |
| 2025-03-07 | 2025-03-05 | 6.584 | 72,737 | +0 | 0.00% | 478,886 |
| 2025-03-06 | 2025-03-04 | 6.510 | 72,737 | +0 | 0.00% | 473,531 |
| 2025-03-05 | 2025-03-03 | 6.468 | 72,737 | +0 | 0.00% | 470,471 |
| 2025-03-04 | 2025-02-28 | 6.521 | 72,737 | +0 | 0.00% | 474,296 |
| 2025-03-03 | 2025-02-27 | 6.542 | 72,737 | +0 | 0.00% | 475,826 |
| 2025-02-28 | 2025-02-26 | 6.521 | 72,737 | +0 | 0.00% | 474,296 |
| 2025-02-27 | 2025-02-25 | 6.437 | 72,737 | +0 | 0.00% | 468,176 |
| 2025-02-26 | 2025-02-24 | 6.437 | 72,737 | +0 | 0.00% | 468,176 |
| 2025-02-25 | 2025-02-21 | 6.373 | 72,737 | +0 | 0.00% | 463,586 |
| 2025-02-24 | 2025-02-20 | 6.373 | 72,737 | +0 | 0.00% | 463,586 |
| 2025-02-21 | 2025-02-19 | 6.437 | 72,737 | +0 | 0.00% | 468,176 |
| 2025-02-20 | 2025-02-18 | 6.479 | 72,737 | +0 | 0.00% | 471,236 |
| 2025-02-19 | 2025-02-17 | 6.416 | 72,737 | +0 | 0.00% | 466,646 |
| 2025-02-18 | 2025-02-14 | 6.394 | 72,737 | +0 | 0.00% | 465,116 |
| 2025-02-17 | 2025-02-13 | 6.405 | 72,737 | +0 | 0.00% | 465,881 |
| 2025-02-14 | 2025-02-12 | 6.352 | 72,737 | +0 | 0.00% | 462,056 |
| 2025-02-13 | 2025-02-11 | 6.247 | 72,737 | +0 | 0.00% | 454,406 |
| 2025-02-12 | 2025-02-10 | 6.258 | 72,737 | +0 | 0.00% | 455,171 |
| 2025-02-11 | 2025-02-07 | 6.226 | 72,737 | +0 | 0.00% | 452,876 |
| 2025-02-10 | 2025-02-06 | 6.331 | 72,737 | +0 | 0.00% | 460,526 |
| 2025-02-07 | 2025-02-05 | 6.237 | 72,737 | +0 | 0.00% | 453,641 |
| 2025-02-06 | 2025-02-04 | 6.258 | 72,737 | +0 | 0.00% | 455,171 |
| 2025-02-05 | 2025-02-03 | 6.258 | 72,737 | +0 | 0.00% | 455,171 |
| 2025-02-04 | 2025-01-28 | 6.279 | 72,737 | +0 | 0.00% | 456,701 |
| 2025-02-03 | 2025-01-24 | 6.247 | 72,737 | +0 | 0.00% | 454,406 |
| 2025-01-27 | 2025-01-23 | 6.226 | 72,737 | +0 | 0.00% | 452,876 |
| 2025-01-24 | 2025-01-22 | 6.268 | 72,737 | +0 | 0.00% | 455,936 |
| 2025-01-23 | 2025-01-21 | 6.405 | 72,737 | +0 | 0.00% | 465,881 |
| 2025-01-22 | 2025-01-20 | 6.373 | 72,737 | +0 | 0.00% | 463,586 |
| 2025-01-21 | 2025-01-17 | 6.363 | 72,737 | +0 | 0.00% | 462,821 |
| 2025-01-20 | 2025-01-16 | 6.310 | 72,737 | +0 | 0.00% | 458,996 |
| 2025-01-17 | 2025-01-15 | 6.237 | 72,737 | +0 | 0.00% | 453,641 |
| 2025-01-16 | 2025-01-14 | 6.258 | 72,737 | +0 | 0.00% | 455,171 |
| 2025-01-15 | 2025-01-13 | 6.205 | 72,737 | +0 | 0.00% | 451,346 |
| 2025-01-14 | 2025-01-10 | 6.300 | 72,737 | +0 | 0.00% | 458,231 |
| 2025-01-13 | 2025-01-09 | 6.289 | 72,737 | +0 | 0.00% | 457,466 |
| 2025-01-10 | 2025-01-08 | 6.352 | 72,737 | +0 | 0.00% | 462,056 |
| 2025-01-09 | 2025-01-07 | 6.384 | 72,737 | +0 | 0.00% | 464,351 |
| 2025-01-08 | 2025-01-06 | 6.437 | 72,737 | +0 | 0.00% | 468,176 |
| 2025-01-07 | 2025-01-03 | 6.447 | 72,737 | +0 | 0.00% | 468,941 |
| 2025-01-06 | 2025-01-02 | 6.426 | 72,737 | +0 | 0.00% | 467,411 |
| 2025-01-03 | 2024-12-31 | 6.531 | 72,737 | +0 | 0.00% | 475,061 |
| 2025-01-02 | 2024-12-27 | 6.510 | 72,737 | +0 | 0.00% | 473,531 |
| 2024-12-30 | 2024-12-24 | 6.458 | 72,737 | +0 | 0.00% | 469,706 |
| 2024-12-27 | 2024-12-20 | 6.384 | 72,737 | +0 | 0.00% | 464,351 |
| 2024-12-23 | 2024-12-19 | 6.416 | 72,737 | +0 | 0.00% | 466,646 |
| 2024-12-20 | 2024-12-18 | 6.479 | 72,737 | +0 | 0.00% | 471,236 |
| 2024-12-19 | 2024-12-17 | 6.405 | 72,737 | +0 | 0.00% | 465,881 |
| 2024-12-18 | 2024-12-16 | 6.405 | 72,737 | +0 | 0.00% | 465,881 |
| 2024-12-17 | 2024-12-13 | 6.363 | 72,737 | +0 | 0.00% | 462,821 |
| 2024-12-16 | 2024-12-12 | 6.384 | 72,737 | +0 | 0.00% | 464,351 |
| 2024-12-13 | 2024-12-11 | 6.331 | 72,737 | +0 | 0.00% | 460,526 |
| 2024-12-12 | 2024-12-10 | 6.289 | 72,737 | +0 | 0.00% | 457,466 |
| 2024-12-11 | 2024-12-09 | 6.258 | 72,737 | +0 | 0.00% | 455,171 |
| 2024-12-10 | 2024-12-06 | 6.237 | 72,737 | +0 | 0.00% | 453,641 |
| 2024-12-09 | 2024-12-05 | 6.184 | 72,737 | +0 | 0.00% | 449,816 |
| 2024-12-06 | 2024-12-04 | 6.226 | 72,737 | +0 | 0.00% | 452,876 |
| 2024-12-05 | 2024-12-03 | 6.216 | 72,737 | +0 | 0.00% | 452,111 |
| 2024-12-04 | 2024-12-02 | 6.205 | 72,737 | +0 | 0.00% | 451,346 |
| 2024-12-03 | 2024-11-29 | 6.205 | 72,737 | +0 | 0.00% | 451,346 |
| 2024-12-02 | 2024-11-28 | 6.205 | 72,737 | +0 | 0.00% | 451,346 |
| 2024-11-29 | 2024-11-27 | 6.216 | 72,737 | +0 | 0.00% | 452,111 |
| 2024-11-28 | 2024-11-26 | 6.205 | 72,737 | +0 | 0.00% | 451,346 |
| 2024-11-27 | 2024-11-25 | 6.216 | 72,737 | +0 | 0.00% | 452,111 |
| 2024-11-26 | 2024-11-22 | 6.205 | 72,737 | +0 | 0.00% | 451,346 |
| 2024-11-25 | 2024-11-21 | 6.300 | 72,737 | +0 | 0.00% | 458,231 |
| 2024-11-22 | 2024-11-20 | 6.268 | 72,737 | +0 | 0.00% | 455,936 |
| 2024-11-21 | 2024-11-19 | 6.300 | 72,737 | +0 | 0.00% | 458,231 |
| 2024-11-20 | 2024-11-18 | 6.268 | 72,737 | +0 | 0.00% | 455,936 |
| 2024-11-19 | 2024-11-15 | 6.331 | 72,737 | +0 | 0.00% | 460,526 |
| 2024-11-18 | 2024-11-14 | 6.300 | 72,737 | +0 | 0.00% | 458,231 |
| 2024-11-15 | 2024-11-13 | 6.342 | 72,737 | +0 | 0.00% | 461,291 |
| 2024-11-14 | 2024-11-12 | 6.363 | 72,737 | +0 | 0.00% | 462,821 |
| 2024-11-13 | 2024-11-11 | 6.416 | 72,737 | +0 | 0.00% | 466,646 |
| 2024-11-12 | 2024-11-08 | 6.394 | 72,737 | +0 | 0.00% | 465,116 |
| 2024-11-11 | 2024-11-07 | 6.426 | 72,737 | +0 | 0.00% | 467,411 |
| 2024-11-08 | 2024-11-06 | 6.363 | 72,737 | +0 | 0.00% | 462,821 |
| 2024-11-07 | 2024-11-05 | 6.458 | 72,737 | +0 | 0.00% | 469,706 |
| 2024-11-06 | 2024-11-04 | 6.437 | 72,737 | +0 | 0.00% | 468,176 |
| 2024-11-05 | 2024-11-01 | 6.384 | 72,737 | +0 | 0.00% | 464,351 |
| 2024-11-04 | 2024-10-31 | 6.342 | 72,737 | +0 | 0.00% | 461,291 |
| 2024-11-01 | 2024-10-30 | 6.426 | 72,737 | +0 | 0.00% | 467,411 |
| 2024-10-31 | 2024-10-29 | 6.458 | 72,737 | +0 | 0.00% | 469,706 |
| 2024-10-30 | 2024-10-28 | 6.447 | 72,737 | +0 | 0.00% | 468,941 |
| 2024-10-29 | 2024-10-25 | 6.437 | 72,737 | +0 | 0.00% | 468,176 |
| 2024-10-28 | 2024-10-24 | 6.437 | 72,737 | +0 | 0.00% | 468,176 |
| 2024-10-25 | 2024-10-23 | 6.416 | 72,737 | +0 | 0.00% | 466,646 |
| 2024-10-24 | 2024-10-22 | 6.437 | 72,737 | +0 | 0.00% | 468,176 |
| 2024-10-23 | 2024-10-21 | 6.447 | 72,737 | +0 | 0.00% | 468,941 |
| 2024-10-22 | 2024-10-18 | 6.521 | 72,737 | +0 | 0.00% | 474,296 |
| 2024-10-21 | 2024-10-17 | 6.426 | 72,737 | +0 | 0.00% | 467,411 |
| 2024-10-18 | 2024-10-16 | 6.426 | 72,737 | +0 | 0.00% | 467,411 |
| 2024-10-17 | 2024-10-15 | 6.405 | 72,737 | +0 | 0.00% | 465,881 |
| 2024-10-16 | 2024-10-14 | 6.552 | 72,737 | +0 | 0.00% | 476,591 |
| 2024-10-15 | 2024-10-10 | 6.531 | 72,737 | +0 | 0.00% | 475,061 |
| 2024-10-14 | 2024-10-09 | 6.500 | 72,737 | +0 | 0.00% | 472,766 |
| 2024-10-10 | 2024-10-08 | 6.626 | 72,737 | +0 | 0.00% | 481,946 |
| 2024-10-09 | 2024-10-07 | 6.857 | 72,737 | +0 | 0.00% | 498,776 |
| 2024-10-08 | 2024-10-04 | 6.794 | 72,737 | +0 | 0.00% | 494,186 |
| 2024-10-07 | 2024-10-03 | 6.794 | 72,737 | +0 | 0.00% | 494,186 |
| 2024-10-04 | 2024-10-02 | 6.878 | 72,737 | +0 | 0.00% | 500,306 |
| 2024-10-03 | 2024-09-30 | 6.731 | 72,737 | +0 | 0.00% | 489,596 |
| 2024-10-02 | 2024-09-27 | 6.941 | 72,737 | +0 | 0.00% | 504,896 |
| 2024-09-30 | 2024-09-26 | 6.784 | 72,737 | +0 | 0.00% | 493,421 |
| 2024-09-27 | 2024-09-25 | 6.805 | 72,737 | +0 | 0.00% | 494,951 |
| 2024-09-26 | 2024-09-24 | 6.836 | 72,737 | +0 | 0.00% | 497,246 |
| 2024-09-25 | 2024-09-23 | 6.689 | 72,737 | +0 | 0.00% | 486,536 |
| 2024-09-24 | 2024-09-20 | 6.689 | 72,737 | +0 | 0.00% | 486,536 |
| 2024-09-23 | 2024-09-19 | 6.742 | 72,737 | +0 | 0.00% | 490,361 |
| 2024-09-20 | 2024-09-17 | 6.805 | 72,737 | +0 | 0.00% | 494,951 |
| 2024-09-19 | 2024-09-16 | 6.636 | 72,737 | +0 | 0.00% | 482,711 |
| 2024-09-17 | 2024-09-13 | 6.542 | 72,737 | +0 | 0.00% | 475,826 |
| 2024-09-16 | 2024-09-12 | 6.458 | 72,737 | +0 | 0.00% | 469,706 |
| 2024-09-13 | 2024-09-11 | 6.373 | 72,737 | +0 | 0.00% | 463,586 |
| 2024-09-12 | 2024-09-10 | 6.447 | 72,737 | +0 | 0.00% | 468,941 |
| 2024-09-11 | 2024-09-09 | 6.500 | 72,737 | +0 | 0.00% | 472,766 |
| 2024-09-10 | 2024-09-05 | 6.521 | 72,737 | +0 | 0.00% | 474,296 |
| 2024-09-09 | 2024-09-04 | 6.468 | 72,737 | +0 | 0.00% | 470,471 |
| 2024-09-05 | 2024-09-03 | 6.510 | 72,737 | +0 | 0.00% | 473,531 |
| 2024-09-04 | 2024-09-02 | 6.605 | 72,737 | +0 | 0.00% | 480,416 |
| 2024-09-03 | 2024-08-30 | 6.678 | 72,737 | +0 | 0.00% | 485,771 |
| 2024-09-02 | 2024-08-29 | 6.594 | 72,737 | +0 | 0.00% | 479,651 |
| 2024-08-30 | 2024-08-28 | 6.839 | 72,737 | +0 | 0.00% | 497,422 |
| 2024-08-29 | 2024-08-27 | 6.860 | 72,737 | +1,368 | 0.00% | 498,981 |
| 2024-08-28 | 2024-08-26 | 6.785 | 71,369 | +0 | 0.00% | 484,241 |
| 2024-08-27 | 2024-08-23 | 6.753 | 71,369 | +0 | 0.00% | 481,946 |
| 2024-08-26 | 2024-08-22 | 6.774 | 71,369 | +0 | 0.00% | 483,476 |
| 2024-08-23 | 2024-08-21 | 6.753 | 71,369 | +0 | 0.00% | 481,946 |
| 2024-08-22 | 2024-08-20 | 6.849 | 71,369 | +0 | 0.00% | 488,831 |
| 2024-08-21 | 2024-08-19 | 6.892 | 71,369 | +0 | 0.00% | 491,891 |
| 2024-08-20 | 2024-08-16 | 6.967 | 71,369 | +0 | 0.00% | 497,246 |
| 2024-08-19 | 2024-08-15 | 7.042 | 71,369 | +0 | 0.00% | 502,601 |
| 2024-08-16 | 2024-08-14 | 7.074 | 71,369 | +0 | 0.00% | 504,896 |
| 2024-08-15 | 2024-08-13 | 7.085 | 71,369 | +0 | 0.00% | 505,661 |
| 2024-08-14 | 2024-08-12 | 7.096 | 71,369 | +0 | 0.00% | 506,426 |
| 2024-08-13 | 2024-08-09 | 6.967 | 71,369 | +0 | 0.00% | 497,246 |
| 2024-08-12 | 2024-08-08 | 7.010 | 71,369 | +0 | 0.00% | 500,306 |
| 2024-08-09 | 2024-08-07 | 6.989 | 71,369 | +0 | 0.00% | 498,776 |
| 2024-08-08 | 2024-08-06 | 6.882 | 71,369 | +0 | 0.00% | 491,126 |
| 2024-08-07 | 2024-08-05 | 6.957 | 71,369 | +0 | 0.00% | 496,481 |
| 2024-08-06 | 2024-08-02 | 6.924 | 71,369 | +0 | 0.00% | 494,186 |
| 2024-08-05 | 2024-08-01 | 7.021 | 71,369 | +0 | 0.00% | 501,071 |
| 2024-08-02 | 2024-07-31 | 6.828 | 71,369 | +0 | 0.00% | 487,301 |
| 2024-08-01 | 2024-07-30 | 6.828 | 71,369 | +0 | 0.00% | 487,301 |
| 2024-07-31 | 2024-07-29 | 6.946 | 71,369 | +0 | 0.00% | 495,716 |
| 2024-07-30 | 2024-07-26 | 6.817 | 71,369 | +0 | 0.00% | 486,536 |
| 2024-07-29 | 2024-07-25 | 6.753 | 71,369 | +0 | 0.00% | 481,946 |
| 2024-07-26 | 2024-07-24 | 6.710 | 71,369 | +0 | 0.00% | 478,886 |
| 2024-07-25 | 2024-07-23 | 6.678 | 71,369 | +0 | 0.00% | 476,592 |
| 2024-07-24 | 2024-07-22 | 6.828 | 71,369 | +0 | 0.00% | 487,301 |
| 2024-07-23 | 2024-07-19 | 6.764 | 71,369 | +0 | 0.00% | 482,711 |
| 2024-07-22 | 2024-07-18 | 6.860 | 71,369 | +0 | 0.00% | 489,596 |
| 2024-07-19 | 2024-07-17 | 6.871 | 71,369 | +0 | 0.00% | 490,361 |
| 2024-07-18 | 2024-07-16 | 6.721 | 71,369 | +0 | 0.00% | 479,651 |
| 2024-07-17 | 2024-07-15 | 6.882 | 71,369 | +0 | 0.00% | 491,126 |
| 2024-07-16 | 2024-07-12 | 6.999 | 71,369 | +0 | 0.00% | 499,541 |
| 2024-07-15 | 2024-07-11 | 6.710 | 71,369 | +0 | 0.00% | 478,886 |
| 2024-07-12 | 2024-07-10 | 6.581 | 71,369 | +0 | 0.00% | 469,707 |
| 2024-07-11 | 2024-07-09 | 6.517 | 71,369 | +0 | 0.00% | 465,117 |
| 2024-07-10 | 2024-07-08 | 6.474 | 71,369 | +0 | 0.00% | 462,057 |
| 2024-07-09 | 2024-07-05 | 6.453 | 71,369 | +0 | 0.00% | 460,527 |
| 2024-07-08 | 2024-07-04 | 6.442 | 71,369 | +0 | 0.00% | 459,762 |
| 2024-07-05 | 2024-07-03 | 6.442 | 71,369 | +0 | 0.00% | 459,762 |
| 2024-07-04 | 2024-07-02 | 6.324 | 71,369 | +0 | 0.00% | 451,347 |
| 2024-07-03 | 2024-06-28 | 6.367 | 71,369 | +0 | 0.00% | 454,407 |
| 2024-07-02 | 2024-06-27 | 6.217 | 71,369 | +0 | 0.00% | 443,697 |
| 2024-06-28 | 2024-06-26 | 6.292 | 71,369 | +0 | 0.00% | 449,052 |
| 2024-06-27 | 2024-06-25 | 6.238 | 71,369 | +0 | 0.00% | 445,227 |
| 2024-06-26 | 2024-06-24 | 6.260 | 71,369 | +0 | 0.00% | 446,757 |
| 2024-06-25 | 2024-06-21 | 6.153 | 71,369 | +0 | 0.00% | 439,107 |
| 2024-06-24 | 2024-06-20 | 6.313 | 71,369 | +0 | 0.00% | 450,582 |
| 2024-06-21 | 2024-06-19 | 6.346 | 71,369 | +0 | 0.00% | 452,877 |
| 2024-06-20 | 2024-06-18 | 6.238 | 71,369 | +0 | 0.00% | 445,227 |
| 2024-06-19 | 2024-06-17 | 6.260 | 71,369 | +0 | 0.00% | 446,757 |
| 2024-06-18 | 2024-06-14 | 6.356 | 71,369 | +0 | 0.00% | 453,642 |
| 2024-06-17 | 2024-06-13 | 6.324 | 71,369 | +0 | 0.00% | 451,347 |
| 2024-06-14 | 2024-06-12 | 6.206 | 71,369 | +0 | 0.00% | 442,932 |
| 2024-06-13 | 2024-06-11 | 6.313 | 71,369 | +0 | 0.00% | 450,582 |
| 2024-06-12 | 2024-06-07 | 6.335 | 71,369 | +0 | 0.00% | 452,112 |
| 2024-06-11 | 2024-06-06 | 6.324 | 71,369 | +0 | 0.00% | 451,347 |
| 2024-06-07 | 2024-06-05 | 6.827 | 71,369 | +0 | 0.00% | 487,222 |
| 2024-06-06 | 2024-06-04 | 6.882 | 71,369 | +2,678 | 0.00% | 491,196 |
| 2024-06-05 | 2024-06-03 | 6.849 | 68,691 | +0 | 0.00% | 470,470 |
| 2024-06-04 | 2024-05-31 | 6.760 | 68,691 | +0 | 0.00% | 464,350 |
| 2024-06-03 | 2024-05-30 | 6.816 | 68,691 | +0 | 0.00% | 468,175 |
| 2024-05-31 | 2024-05-29 | 6.894 | 68,691 | +0 | 0.00% | 473,530 |
| 2024-05-30 | 2024-05-28 | 6.960 | 68,691 | +0 | 0.00% | 478,120 |
| 2024-05-29 | 2024-05-27 | 7.027 | 68,691 | +0 | 0.00% | 482,710 |
| 2024-05-28 | 2024-05-24 | 6.960 | 68,691 | +0 | 0.00% | 478,120 |
| 2024-05-27 | 2024-05-23 | 7.105 | 68,691 | +0 | 0.00% | 488,065 |
| 2024-05-24 | 2024-05-22 | 7.161 | 68,691 | +0 | 0.00% | 491,890 |
| 2024-05-23 | 2024-05-21 | 7.161 | 68,691 | +0 | 0.00% | 491,890 |
| 2024-05-22 | 2024-05-20 | 7.272 | 68,691 | +0 | 0.00% | 499,540 |
| 2024-05-21 | 2024-05-17 | 7.139 | 68,691 | +0 | 0.00% | 490,360 |
| 2024-05-20 | 2024-05-16 | 7.205 | 68,691 | +0 | 0.00% | 494,950 |
| 2024-05-17 | 2024-05-14 | 7.083 | 68,691 | +0 | 0.00% | 486,535 |
| 2024-05-16 | 2024-05-13 | 7.038 | 68,691 | +0 | 0.00% | 483,475 |
| 2024-05-14 | 2024-05-10 | 6.994 | 68,691 | +0 | 0.00% | 480,415 |
| 2024-05-13 | 2024-05-09 | 6.827 | 68,691 | +0 | 0.00% | 468,940 |
| 2024-05-10 | 2024-05-08 | 6.793 | 68,691 | +0 | 0.00% | 466,645 |
| 2024-05-09 | 2024-05-07 | 6.860 | 68,691 | +0 | 0.00% | 471,235 |
| 2024-05-08 | 2024-05-06 | 6.871 | 68,691 | +0 | 0.00% | 472,000 |
| 2024-05-07 | 2024-05-03 | 6.749 | 68,691 | +0 | 0.00% | 463,585 |
| 2024-05-06 | 2024-05-02 | 6.649 | 68,691 | +0 | 0.00% | 456,700 |
| 2024-05-03 | 2024-04-30 | 6.649 | 68,691 | +0 | 0.00% | 456,700 |
| 2024-05-02 | 2024-04-29 | 6.671 | 68,691 | +0 | 0.00% | 458,230 |
| 2024-04-30 | 2024-04-26 | 6.660 | 68,691 | +0 | 0.00% | 457,465 |
| 2024-04-29 | 2024-04-25 | 6.704 | 68,691 | +0 | 0.00% | 460,525 |
| 2024-04-26 | 2024-04-24 | 6.615 | 68,691 | +0 | 0.00% | 454,405 |
| 2024-04-25 | 2024-04-23 | 6.482 | 68,691 | +0 | 0.00% | 445,225 |
| 2024-04-24 | 2024-04-22 | 6.381 | 68,691 | +0 | 0.00% | 438,340 |
| 2024-04-23 | 2024-04-19 | 6.303 | 68,691 | +0 | 0.00% | 432,986 |
| 2024-04-22 | 2024-04-18 | 6.337 | 68,691 | +0 | 0.00% | 435,280 |
| 2024-04-19 | 2024-04-17 | 6.326 | 68,691 | +0 | 0.00% | 434,516 |
| 2024-04-18 | 2024-04-16 | 6.326 | 68,691 | +0 | 0.00% | 434,516 |
| 2024-04-17 | 2024-04-15 | 6.493 | 68,691 | +0 | 0.00% | 445,990 |
| 2024-04-16 | 2024-04-12 | 6.604 | 68,691 | +0 | 0.00% | 453,640 |
| 2024-04-15 | 2024-04-11 | 6.760 | 68,691 | +0 | 0.00% | 464,350 |
| 2024-04-12 | 2024-04-10 | 6.749 | 68,691 | +0 | 0.00% | 463,585 |
| 2024-04-11 | 2024-04-09 | 6.693 | 68,691 | +0 | 0.00% | 459,760 |
| 2024-04-10 | 2024-04-08 | 6.604 | 68,691 | +0 | 0.00% | 453,640 |
| 2024-04-09 | 2024-04-05 | 6.537 | 68,691 | +0 | 0.00% | 449,050 |
| 2024-04-08 | 2024-04-03 | 6.560 | 68,691 | +0 | 0.00% | 450,580 |
| 2024-04-05 | 2024-04-02 | 6.582 | 68,691 | +0 | 0.00% | 452,110 |
| 2024-04-03 | 2024-03-28 | 6.604 | 68,691 | +0 | 0.00% | 453,640 |
| 2024-04-02 | 2024-03-27 | 6.838 | 68,691 | +0 | 0.00% | 469,705 |
| 2024-03-28 | 2024-03-26 | 6.905 | 68,691 | +0 | 0.00% | 474,295 |
| 2024-03-27 | 2024-03-25 | 7.027 | 68,691 | +0 | 0.00% | 482,710 |
| 2024-03-26 | 2024-03-22 | 6.927 | 68,691 | +0 | 0.00% | 475,825 |
| 2024-03-25 | 2024-03-21 | 7.038 | 68,691 | +0 | 0.00% | 483,475 |
| 2024-03-22 | 2024-03-20 | 6.660 | 68,691 | +0 | 0.00% | 457,465 |
| 2024-03-21 | 2024-03-19 | 6.537 | 68,691 | +0 | 0.00% | 449,050 |
| 2024-03-20 | 2024-03-18 | 6.649 | 68,691 | +0 | 0.00% | 456,700 |
| 2024-03-19 | 2024-03-15 | 6.604 | 68,691 | +0 | 0.00% | 453,640 |
| 2024-03-18 | 2024-03-14 | 6.649 | 68,691 | +0 | 0.00% | 456,700 |
| 2024-03-15 | 2024-03-13 | 6.693 | 68,691 | +0 | 0.00% | 459,760 |
| 2024-03-14 | 2024-03-12 | 6.782 | 68,691 | +0 | 0.00% | 465,880 |
| 2024-03-13 | 2024-03-11 | 6.682 | 68,691 | +0 | 0.00% | 458,995 |
| 2024-03-12 | 2024-03-08 | 6.637 | 68,691 | +0 | 0.00% | 455,935 |
| 2024-03-11 | 2024-03-07 | 6.593 | 68,691 | +0 | 0.00% | 452,875 |
| 2024-03-08 | 2024-03-06 | 6.660 | 68,691 | +0 | 0.00% | 457,465 |
| 2024-03-07 | 2024-03-05 | 6.560 | 68,691 | +0 | 0.00% | 450,580 |
| 2024-03-06 | 2024-03-04 | 6.793 | 68,691 | +0 | 0.00% | 466,645 |
| 2024-03-05 | 2024-03-01 | 6.749 | 68,691 | +0 | 0.00% | 463,585 |
| 2024-03-04 | 2024-02-29 | 6.749 | 68,691 | +0 | 0.00% | 463,585 |
| 2024-03-01 | 2024-02-28 | 6.793 | 68,691 | +0 | 0.00% | 466,645 |
| 2024-02-29 | 2024-02-27 | 6.749 | 68,691 | +0 | 0.00% | 463,585 |
| 2024-02-28 | 2024-02-26 | 6.704 | 68,691 | +0 | 0.00% | 460,525 |
| 2024-02-27 | 2024-02-23 | 6.727 | 68,691 | +0 | 0.00% | 462,055 |
| 2024-02-26 | 2024-02-22 | 6.738 | 68,691 | +0 | 0.00% | 462,820 |
| 2024-02-23 | 2024-02-21 | 6.760 | 68,691 | +0 | 0.00% | 464,350 |
| 2024-02-22 | 2024-02-20 | 6.671 | 68,691 | +0 | 0.00% | 458,230 |
| 2024-02-21 | 2024-02-19 | 6.615 | 68,691 | +0 | 0.00% | 454,405 |
| 2024-02-20 | 2024-02-16 | 6.593 | 68,691 | +0 | 0.00% | 452,875 |
| 2024-02-19 | 2024-02-15 | 6.415 | 68,691 | +0 | 0.00% | 440,635 |
| 2024-02-16 | 2024-02-14 | 6.337 | 68,691 | +0 | 0.00% | 435,280 |
| 2024-02-15 | 2024-02-09 | 6.315 | 68,691 | +0 | 0.00% | 433,751 |
| 2024-02-14 | 2024-02-07 | 6.392 | 68,691 | +0 | 0.00% | 439,105 |
| 2024-02-08 | 2024-02-06 | 6.426 | 68,691 | +0 | 0.00% | 441,400 |
| 2024-02-07 | 2024-02-05 | 6.159 | 68,691 | +0 | 0.00% | 423,041 |
| 2024-02-06 | 2024-02-02 | 6.181 | 68,691 | +0 | 0.00% | 424,571 |
| 2024-02-05 | 2024-02-01 | 6.192 | 68,691 | +0 | 0.00% | 425,336 |
| 2024-02-02 | 2024-01-31 | 6.181 | 68,691 | +0 | 0.00% | 424,571 |
| 2024-02-01 | 2024-01-30 | 6.292 | 68,691 | +0 | 0.00% | 432,221 |
| 2024-01-31 | 2024-01-29 | 6.370 | 68,691 | +0 | 0.00% | 437,575 |
| 2024-01-30 | 2024-01-26 | 6.214 | 68,691 | +0 | 0.00% | 426,866 |
| 2024-01-29 | 2024-01-25 | 6.259 | 68,691 | +0 | 0.00% | 429,926 |
| 2024-01-26 | 2024-01-24 | 6.159 | 68,691 | +0 | 0.00% | 423,041 |
| 2024-01-25 | 2024-01-23 | 6.092 | 68,691 | +0 | 0.00% | 418,451 |
| 2024-01-24 | 2024-01-22 | 6.136 | 68,691 | +0 | 0.00% | 421,511 |
| 2024-01-23 | 2024-01-19 | 6.237 | 68,691 | +0 | 0.00% | 428,396 |
| 2024-01-22 | 2024-01-18 | 6.270 | 68,691 | +0 | 0.00% | 430,691 |
| 2024-01-19 | 2024-01-17 | 6.192 | 68,691 | +0 | 0.00% | 425,336 |
| 2024-01-18 | 2024-01-16 | 6.448 | 68,691 | +0 | 0.00% | 442,930 |
| 2024-01-17 | 2024-01-15 | 6.604 | 68,691 | +0 | 0.00% | 453,640 |
| 2024-01-16 | 2024-01-12 | 6.560 | 68,691 | +0 | 0.00% | 450,580 |
| 2024-01-15 | 2024-01-11 | 6.548 | 68,691 | +0 | 0.00% | 449,815 |
| 2024-01-12 | 2024-01-10 | 6.571 | 68,691 | +0 | 0.00% | 451,345 |
| 2024-01-11 | 2024-01-09 | 6.593 | 68,691 | +0 | 0.00% | 452,875 |
| 2024-01-10 | 2024-01-08 | 6.526 | 68,691 | +0 | 0.00% | 448,285 |
| 2024-01-09 | 2024-01-05 | 6.571 | 68,691 | +0 | 0.00% | 451,345 |
| 2024-01-08 | 2024-01-04 | 6.526 | 68,691 | +0 | 0.00% | 448,285 |
| 2024-01-05 | 2024-01-03 | 6.504 | 68,691 | +0 | 0.00% | 446,755 |
| 2024-01-04 | 2024-01-02 | 6.604 | 68,691 | +0 | 0.00% | 453,640 |
| 2024-01-03 | 2023-12-29 | 6.660 | 68,691 | +0 | 0.00% | 457,465 |
| 2024-01-02 | 2023-12-28 | 6.649 | 68,691 | +0 | 0.00% | 456,700 |
| 2023-12-29 | 2023-12-27 | 6.515 | 68,691 | +0 | 0.00% | 447,520 |
| 2023-12-28 | 2023-12-22 | 6.448 | 68,691 | +0 | 0.00% | 442,930 |
| 2023-12-27 | 2023-12-21 | 6.448 | 68,691 | +0 | 0.00% | 442,930 |
| 2023-12-22 | 2023-12-20 | 6.392 | 68,691 | +0 | 0.00% | 439,105 |
| 2023-12-21 | 2023-12-19 | 6.337 | 68,691 | +0 | 0.00% | 435,280 |
| 2023-12-20 | 2023-12-18 | 6.404 | 68,691 | +0 | 0.00% | 439,870 |
| 2023-12-19 | 2023-12-15 | 6.482 | 68,691 | +0 | 0.00% | 445,225 |
| 2023-12-18 | 2023-12-14 | 6.292 | 68,691 | +0 | 0.00% | 432,221 |
| 2023-12-15 | 2023-12-13 | 6.014 | 68,691 | +0 | 0.00% | 413,096 |
| 2023-12-14 | 2023-12-12 | 6.058 | 68,691 | +0 | 0.00% | 416,156 |
| 2023-12-13 | 2023-12-11 | 5.980 | 68,691 | +0 | 0.00% | 410,801 |
| 2023-12-12 | 2023-12-08 | 5.958 | 68,691 | +0 | 0.00% | 409,271 |
| 2023-12-11 | 2023-12-07 | 5.914 | 68,691 | +0 | 0.00% | 406,211 |
| 2023-12-08 | 2023-12-06 | 5.947 | 68,691 | +0 | 0.00% | 408,506 |
| 2023-12-07 | 2023-12-05 | 5.869 | 68,691 | +0 | 0.00% | 403,151 |
| 2023-12-06 | 2023-12-04 | 5.958 | 68,691 | +0 | 0.00% | 409,271 |
| 2023-12-05 | 2023-12-01 | 5.914 | 68,691 | +0 | 0.00% | 406,211 |
| 2023-12-04 | 2023-11-30 | 5.980 | 68,691 | +0 | 0.00% | 410,801 |
| 2023-12-01 | 2023-11-29 | 5.902 | 68,691 | +0 | 0.00% | 405,446 |
| 2023-11-30 | 2023-11-28 | 5.992 | 68,691 | +0 | 0.00% | 411,566 |
| 2023-11-29 | 2023-11-27 | 6.114 | 68,691 | +0 | 0.00% | 419,981 |
| 2023-11-28 | 2023-11-24 | 6.125 | 68,691 | +0 | 0.00% | 420,746 |
| 2023-11-27 | 2023-11-23 | 6.214 | 68,691 | +0 | 0.00% | 426,866 |
| 2023-11-24 | 2023-11-22 | 6.192 | 68,691 | +0 | 0.00% | 425,336 |
| 2023-11-23 | 2023-11-21 | 6.237 | 68,691 | +0 | 0.00% | 428,396 |
| 2023-11-22 | 2023-11-20 | 6.225 | 68,691 | +0 | 0.00% | 427,631 |
| 2023-11-21 | 2023-11-17 | 6.136 | 68,691 | +0 | 0.00% | 421,511 |
| 2023-11-20 | 2023-11-16 | 6.181 | 68,691 | +0 | 0.00% | 424,571 |
| 2023-11-17 | 2023-11-15 | 6.225 | 68,691 | +0 | 0.00% | 427,631 |
| 2023-11-16 | 2023-11-14 | 6.081 | 68,691 | +0 | 0.00% | 417,686 |
| 2023-11-15 | 2023-11-13 | 6.014 | 68,691 | +0 | 0.00% | 413,096 |
| 2023-11-14 | 2023-11-10 | 5.902 | 68,691 | +0 | 0.00% | 405,446 |
| 2023-11-13 | 2023-11-09 | 6.025 | 68,691 | +0 | 0.00% | 413,861 |
| 2023-11-10 | 2023-11-08 | 6.081 | 68,691 | +0 | 0.00% | 417,686 |
| 2023-11-09 | 2023-11-07 | 6.159 | 68,691 | +0 | 0.00% | 423,041 |
| 2023-11-08 | 2023-11-06 | 6.303 | 68,691 | +0 | 0.00% | 432,986 |
| 2023-11-07 | 2023-11-03 | 6.315 | 68,691 | +0 | 0.00% | 433,751 |
| 2023-11-06 | 2023-11-02 | 6.192 | 68,691 | +0 | 0.00% | 425,336 |
| 2023-11-03 | 2023-11-01 | 6.092 | 68,691 | +0 | 0.00% | 418,451 |
| 2023-11-02 | 2023-10-31 | 6.070 | 68,691 | +0 | 0.00% | 416,921 |
| 2023-11-01 | 2023-10-30 | 6.225 | 68,691 | +0 | 0.00% | 427,631 |
| 2023-10-31 | 2023-10-27 | 6.103 | 68,691 | +0 | 0.00% | 419,216 |
| 2023-10-30 | 2023-10-26 | 6.081 | 68,691 | +0 | 0.00% | 417,686 |
| 2023-10-27 | 2023-10-25 | 6.092 | 68,691 | +0 | 0.00% | 418,451 |
| 2023-10-26 | 2023-10-24 | 6.047 | 68,691 | +0 | 0.00% | 415,391 |
| 2023-10-25 | 2023-10-20 | 6.136 | 68,691 | +0 | 0.00% | 421,511 |
| 2023-10-24 | 2023-10-19 | 6.125 | 68,691 | +0 | 0.00% | 420,746 |
| 2023-10-20 | 2023-10-18 | 6.270 | 68,691 | +0 | 0.00% | 430,691 |
| 2023-10-19 | 2023-10-17 | 6.292 | 68,691 | +0 | 0.00% | 432,221 |
| 2023-10-18 | 2023-10-16 | 6.214 | 68,691 | +0 | 0.00% | 426,866 |
| 2023-10-17 | 2023-10-13 | 6.237 | 68,691 | +0 | 0.00% | 428,396 |
| 2023-10-16 | 2023-10-12 | 6.348 | 68,691 | +0 | 0.00% | 436,045 |
| 2023-10-13 | 2023-10-11 | 6.248 | 68,691 | +0 | 0.00% | 429,161 |
| 2023-10-12 | 2023-10-10 | 6.225 | 68,691 | +0 | 0.00% | 427,631 |
| 2023-10-11 | 2023-10-09 | 6.103 | 68,691 | +0 | 0.00% | 419,216 |
| 2023-10-10 | 2023-10-06 | 6.147 | 68,691 | +0 | 0.00% | 422,276 |
| 2023-10-09 | 2023-10-05 | 5.958 | 68,691 | +0 | 0.00% | 409,271 |
| 2023-10-06 | 2023-10-04 | 5.914 | 68,691 | +0 | 0.00% | 406,211 |
| 2023-10-05 | 2023-10-03 | 5.925 | 68,691 | +0 | 0.00% | 406,976 |
| 2023-10-04 | 2023-09-29 | 6.081 | 68,691 | +0 | 0.00% | 417,686 |
| 2023-10-03 | 2023-09-28 | 5.936 | 68,691 | +0 | 0.00% | 407,741 |
| 2023-09-29 | 2023-09-27 | 6.070 | 68,691 | +0 | 0.00% | 416,921 |
| 2023-09-28 | 2023-09-26 | 6.036 | 68,691 | +0 | 0.00% | 414,626 |
| 2023-09-27 | 2023-09-25 | 6.159 | 68,691 | +0 | 0.00% | 423,041 |
| 2023-09-26 | 2023-09-22 | 6.214 | 68,691 | +0 | 0.00% | 426,866 |
| 2023-09-25 | 2023-09-21 | 6.136 | 68,691 | +0 | 0.00% | 421,511 |
| 2023-09-22 | 2023-09-20 | 6.192 | 68,691 | +0 | 0.00% | 425,336 |
| 2023-09-21 | 2023-09-19 | 6.214 | 68,691 | +0 | 0.00% | 426,866 |
| 2023-09-20 | 2023-09-18 | 6.147 | 68,691 | +0 | 0.00% | 422,276 |
| 2023-09-19 | 2023-09-15 | 6.181 | 68,691 | +0 | 0.00% | 424,571 |
| 2023-09-18 | 2023-09-14 | 6.170 | 68,691 | +0 | 0.00% | 423,806 |
| 2023-09-15 | 2023-09-13 | 6.192 | 68,691 | +0 | 0.00% | 425,336 |
| 2023-09-14 | 2023-09-12 | 6.259 | 68,691 | +0 | 0.00% | 429,926 |
| 2023-09-13 | 2023-09-11 | 6.303 | 68,691 | +0 | 0.00% | 432,986 |
| 2023-09-12 | 2023-09-07 | 6.337 | 68,691 | +0 | 0.00% | 435,280 |
| 2023-09-11 | 2023-09-06 | 6.392 | 68,691 | +0 | 0.00% | 439,105 |
| 2023-09-07 | 2023-09-05 | 6.404 | 68,691 | +0 | 0.00% | 439,870 |
| 2023-09-06 | 2023-09-04 | 6.504 | 68,691 | +0 | 0.00% | 446,755 |
| 2023-09-05 | 2023-08-31 | 6.426 | 68,691 | +0 | 0.00% | 441,400 |
| 2023-09-04 | 2023-08-30 | 6.426 | 68,691 | +0 | 0.00% | 441,400 |
| 2023-08-31 | 2023-08-29 | 6.459 | 68,691 | +0 | 0.00% | 443,695 |
| 2023-08-30 | 2023-08-28 | 6.359 | 68,691 | +0 | 0.00% | 436,810 |
| 2023-08-29 | 2023-08-25 | 6.629 | 68,691 | +0 | 0.00% | 455,363 |
| 2023-08-28 | 2023-08-24 | 6.652 | 68,691 | +1,414 | 0.00% | 456,925 |
| 2023-08-25 | 2023-08-23 | 6.652 | 67,277 | +0 | 0.00% | 447,520 |
| 2023-08-24 | 2023-08-22 | 6.618 | 67,277 | +0 | 0.00% | 445,225 |
| 2023-08-23 | 2023-08-21 | 6.641 | 67,277 | +0 | 0.00% | 446,755 |
| 2023-08-22 | 2023-08-18 | 6.675 | 67,277 | +0 | 0.00% | 449,050 |
| 2023-08-21 | 2023-08-17 | 6.743 | 67,277 | +0 | 0.00% | 453,639 |
| 2023-08-18 | 2023-08-16 | 6.822 | 67,277 | +0 | 0.00% | 458,994 |
| 2023-08-17 | 2023-08-15 | 7.061 | 67,277 | +0 | 0.00% | 475,059 |
| 2023-08-16 | 2023-08-14 | 7.107 | 67,277 | +0 | 0.00% | 478,119 |
| 2023-08-15 | 2023-08-11 | 7.311 | 67,277 | +0 | 0.00% | 491,889 |
| 2023-08-14 | 2023-08-10 | 7.277 | 67,277 | +0 | 0.00% | 489,594 |
| 2023-08-11 | 2023-08-09 | 7.277 | 67,277 | +0 | 0.00% | 489,594 |
| 2023-08-10 | 2023-08-08 | 7.220 | 67,277 | +0 | 0.00% | 485,769 |
| 2023-08-09 | 2023-08-07 | 7.277 | 67,277 | +0 | 0.00% | 489,594 |
| 2023-08-08 | 2023-08-04 | 7.255 | 67,277 | +0 | 0.00% | 488,064 |
| 2023-08-07 | 2023-08-03 | 7.346 | 67,277 | +0 | 0.00% | 494,184 |
| 2023-08-04 | 2023-08-02 | 7.368 | 67,277 | +0 | 0.00% | 495,714 |
| 2023-08-03 | 2023-08-01 | 7.607 | 67,277 | +0 | 0.00% | 511,779 |
| 2023-08-02 | 2023-07-31 | 7.584 | 67,277 | +0 | 0.00% | 510,249 |
| 2023-08-01 | 2023-07-28 | 7.596 | 67,277 | +0 | 0.00% | 511,014 |
| 2023-07-31 | 2023-07-27 | 7.573 | 67,277 | +0 | 0.00% | 509,484 |
| 2023-07-28 | 2023-07-26 | 7.425 | 67,277 | +0 | 0.00% | 499,539 |
| 2023-07-27 | 2023-07-25 | 7.357 | 67,277 | +0 | 0.00% | 494,949 |
| 2023-07-26 | 2023-07-24 | 7.243 | 67,277 | +0 | 0.00% | 487,299 |
| 2023-07-25 | 2023-07-21 | 7.300 | 67,277 | +0 | 0.00% | 491,124 |
| 2023-07-24 | 2023-07-20 | 7.357 | 67,277 | +0 | 0.00% | 494,949 |
| 2023-07-21 | 2023-07-19 | 7.311 | 67,277 | +0 | 0.00% | 491,889 |
| 2023-07-20 | 2023-07-18 | 7.300 | 67,277 | +0 | 0.00% | 491,124 |
| 2023-07-19 | 2023-07-14 | 7.414 | 67,277 | +0 | 0.00% | 498,774 |
| 2023-07-18 | 2023-07-13 | 7.368 | 67,277 | +0 | 0.00% | 495,714 |
| 2023-07-14 | 2023-07-12 | 7.255 | 67,277 | +0 | 0.00% | 488,064 |
| 2023-07-13 | 2023-07-11 | 7.255 | 67,277 | +0 | 0.00% | 488,064 |
| 2023-07-12 | 2023-07-10 | 7.232 | 67,277 | +0 | 0.00% | 486,534 |
| 2023-07-11 | 2023-07-07 | 7.323 | 67,277 | +0 | 0.00% | 492,654 |
| 2023-07-10 | 2023-07-06 | 7.471 | 67,277 | +0 | 0.00% | 502,599 |
| 2023-07-07 | 2023-07-05 | 7.641 | 67,277 | +0 | 0.00% | 514,074 |
| 2023-07-06 | 2023-07-04 | 7.675 | 67,277 | +0 | 0.00% | 516,369 |
| 2023-07-05 | 2023-07-03 | 7.755 | 67,277 | +0 | 0.00% | 521,724 |
| 2023-07-04 | 2023-06-30 | 7.698 | 67,277 | +0 | 0.00% | 517,899 |
| 2023-07-03 | 2023-06-29 | 7.664 | 67,277 | +0 | 0.00% | 515,604 |
| 2023-06-30 | 2023-06-28 | 7.812 | 67,277 | +0 | 0.00% | 525,549 |
| 2023-06-29 | 2023-06-27 | 7.789 | 67,277 | +0 | 0.00% | 524,019 |
| 2023-06-28 | 2023-06-26 | 7.607 | 67,277 | +0 | 0.00% | 511,779 |
| 2023-06-27 | 2023-06-23 | 7.675 | 67,277 | +0 | 0.00% | 516,369 |
| 2023-06-26 | 2023-06-21 | 7.880 | 67,277 | +0 | 0.00% | 530,139 |
| 2023-06-23 | 2023-06-20 | 7.994 | 67,277 | +0 | 0.00% | 537,788 |
| 2023-06-21 | 2023-06-19 | 7.994 | 67,277 | +0 | 0.00% | 537,788 |
| 2023-06-20 | 2023-06-16 | 8.028 | 67,277 | +0 | 0.00% | 540,083 |
| 2023-06-19 | 2023-06-15 | 7.812 | 67,277 | +0 | 0.00% | 525,549 |
| 2023-06-16 | 2023-06-14 | 7.789 | 67,277 | +0 | 0.00% | 524,019 |
| 2023-06-15 | 2023-06-13 | 7.834 | 67,277 | +0 | 0.00% | 527,079 |
| 2023-06-14 | 2023-06-12 | 7.846 | 67,277 | +0 | 0.00% | 527,844 |
| 2023-06-13 | 2023-06-09 | 7.925 | 67,277 | +0 | 0.00% | 533,199 |
| 2023-06-12 | 2023-06-08 | 8.537 | 67,277 | +0 | 0.00% | 574,318 |
| 2023-06-09 | 2023-06-07 | 8.537 | 67,277 | +2,128 | 0.00% | 574,318 |
| 2023-06-08 | 2023-06-06 | 8.537 | 65,149 | +0 | 0.00% | 556,152 |
| 2023-06-07 | 2023-06-05 | 8.584 | 65,149 | +0 | 0.00% | 559,212 |
| 2023-06-06 | 2023-06-02 | 8.466 | 65,149 | +0 | 0.00% | 551,562 |
| 2023-06-05 | 2023-06-01 | 8.314 | 65,149 | +0 | 0.00% | 541,617 |
| 2023-06-02 | 2023-05-31 | 8.290 | 65,149 | +0 | 0.00% | 540,087 |
| 2023-06-01 | 2023-05-30 | 8.466 | 65,149 | +0 | 0.00% | 551,562 |
| 2023-05-31 | 2023-05-29 | 8.548 | 65,149 | +0 | 0.00% | 556,917 |
| 2023-05-30 | 2023-05-25 | 8.607 | 65,149 | +0 | 0.00% | 560,742 |
| 2023-05-29 | 2023-05-24 | 8.631 | 65,149 | +0 | 0.00% | 562,272 |
| 2023-05-25 | 2023-05-23 | 8.595 | 65,149 | +0 | 0.00% | 559,977 |
| 2023-05-24 | 2023-05-22 | 8.678 | 65,149 | +0 | 0.00% | 565,332 |
| 2023-05-23 | 2023-05-19 | 8.736 | 65,149 | +0 | 0.00% | 569,157 |
| 2023-05-22 | 2023-05-18 | 8.572 | 65,149 | +0 | 0.00% | 558,447 |
| 2023-05-19 | 2023-05-17 | 8.654 | 65,149 | +0 | 0.00% | 563,802 |
| 2023-05-18 | 2023-05-16 | 8.701 | 65,149 | +0 | 0.00% | 566,862 |
| 2023-05-17 | 2023-05-15 | 8.760 | 65,149 | +0 | 0.00% | 570,687 |
| 2023-05-16 | 2023-05-12 | 8.783 | 65,149 | +0 | 0.00% | 572,217 |
| 2023-05-15 | 2023-05-11 | 8.983 | 65,149 | +0 | 0.00% | 585,222 |
| 2023-05-12 | 2023-05-10 | 8.865 | 65,149 | +0 | 0.00% | 577,572 |
| 2023-05-11 | 2023-05-09 | 8.983 | 65,149 | +0 | 0.00% | 585,222 |
| 2023-05-10 | 2023-05-08 | 8.454 | 65,149 | +0 | 0.00% | 550,797 |
| 2023-05-09 | 2023-05-05 | 8.396 | 65,149 | +0 | 0.00% | 546,972 |
| 2023-05-08 | 2023-05-04 | 8.231 | 65,149 | +0 | 0.00% | 536,262 |
| 2023-05-05 | 2023-05-03 | 8.114 | 65,149 | +0 | 0.00% | 528,612 |
| 2023-05-04 | 2023-05-02 | 8.208 | 65,149 | +0 | 0.00% | 534,732 |
| 2023-05-03 | 2023-04-28 | 8.173 | 65,149 | +0 | 0.00% | 532,437 |
| 2023-05-02 | 2023-04-27 | 8.196 | 65,149 | +0 | 0.00% | 533,967 |
| 2023-04-28 | 2023-04-26 | 8.102 | 65,149 | +0 | 0.00% | 527,847 |
| 2023-04-27 | 2023-04-25 | 8.043 | 65,149 | +0 | 0.00% | 524,022 |
| 2023-04-26 | 2023-04-24 | 8.055 | 65,149 | +0 | 0.00% | 524,787 |
| 2023-04-25 | 2023-04-21 | 8.008 | 65,149 | +0 | 0.00% | 521,727 |
| 2023-04-24 | 2023-04-20 | 8.043 | 65,149 | +0 | 0.00% | 524,022 |
| 2023-04-21 | 2023-04-19 | 7.996 | 65,149 | +0 | 0.00% | 520,962 |
| 2023-04-20 | 2023-04-18 | 8.090 | 65,149 | +0 | 0.00% | 527,082 |
| 2023-04-19 | 2023-04-17 | 8.137 | 65,149 | +0 | 0.00% | 530,142 |
| 2023-04-18 | 2023-04-14 | 8.043 | 65,149 | +0 | 0.00% | 524,022 |
| 2023-04-17 | 2023-04-13 | 8.043 | 65,149 | +0 | 0.00% | 524,022 |
| 2023-04-14 | 2023-04-12 | 8.055 | 65,149 | +0 | 0.00% | 524,787 |
| 2023-04-13 | 2023-04-11 | 8.055 | 65,149 | +0 | 0.00% | 524,787 |
| 2023-04-12 | 2023-04-06 | 8.008 | 65,149 | +0 | 0.00% | 521,727 |
| 2023-04-11 | 2023-04-04 | 8.043 | 65,149 | +0 | 0.00% | 524,022 |
| 2023-04-06 | 2023-04-03 | 8.043 | 65,149 | +0 | 0.00% | 524,022 |
| 2023-04-04 | 2023-03-31 | 8.114 | 65,149 | +0 | 0.00% | 528,612 |
| 2023-04-03 | 2023-03-30 | 8.137 | 65,149 | +0 | 0.00% | 530,142 |
| 2023-03-31 | 2023-03-29 | 8.161 | 65,149 | +0 | 0.00% | 531,672 |
| 2023-03-30 | 2023-03-28 | 8.090 | 65,149 | +0 | 0.00% | 527,082 |
| 2023-03-29 | 2023-03-27 | 8.043 | 65,149 | +0 | 0.00% | 524,022 |
| 2023-03-28 | 2023-03-24 | 8.149 | 65,149 | +0 | 0.00% | 530,907 |
| 2023-03-27 | 2023-03-23 | 8.208 | 65,149 | +0 | 0.00% | 534,732 |
| 2023-03-24 | 2023-03-22 | 8.196 | 65,149 | +0 | 0.00% | 533,967 |
| 2023-03-23 | 2023-03-21 | 8.161 | 65,149 | +0 | 0.00% | 531,672 |
| 2023-03-22 | 2023-03-20 | 8.337 | 65,149 | +0 | 0.00% | 543,147 |
| 2023-03-21 | 2023-03-17 | 8.466 | 65,149 | +0 | 0.00% | 551,562 |
| 2023-03-20 | 2023-03-16 | 8.454 | 65,149 | +0 | 0.00% | 550,797 |
| 2023-03-17 | 2023-03-15 | 8.431 | 65,149 | +0 | 0.00% | 549,267 |
| 2023-03-16 | 2023-03-14 | 8.407 | 65,149 | +0 | 0.00% | 547,737 |
| 2023-03-15 | 2023-03-13 | 8.314 | 65,149 | +0 | 0.00% | 541,617 |
| 2023-03-14 | 2023-03-10 | 8.302 | 65,149 | +0 | 0.00% | 540,852 |
| 2023-03-13 | 2023-03-09 | 8.384 | 65,149 | +0 | 0.00% | 546,207 |
| 2023-03-10 | 2023-03-08 | 8.454 | 65,149 | +0 | 0.00% | 550,797 |
| 2023-03-09 | 2023-03-07 | 8.548 | 65,149 | +0 | 0.00% | 556,917 |
| 2023-03-08 | 2023-03-06 | 8.525 | 65,149 | +0 | 0.00% | 555,387 |
| 2023-03-07 | 2023-03-03 | 8.501 | 65,149 | +0 | 0.00% | 553,857 |
| 2023-03-06 | 2023-03-02 | 8.654 | 65,149 | +0 | 0.00% | 563,802 |
| 2023-03-03 | 2023-03-01 | 8.701 | 65,149 | +0 | 0.00% | 566,862 |
| 2023-03-02 | 2023-02-28 | 8.666 | 65,149 | +0 | 0.00% | 564,567 |
| 2023-03-01 | 2023-02-27 | 8.642 | 65,149 | +0 | 0.00% | 563,037 |
| 2023-02-28 | 2023-02-24 | 8.654 | 65,149 | +0 | 0.00% | 563,802 |
| 2023-02-27 | 2023-02-23 | 8.619 | 65,149 | +5,110 | 0.00% | 561,507 |
| 2022-09-01 | 2022-08-30 | 9.291 | 60,039 | +930 | 0.00% | 557,827 |
| 2022-06-13 | 2022-06-09 | 10.186 | 59,109 | -5,569 | 0.00% | 602,060 |
| 2022-06-08 | 2022-06-06 | 10.992 | 64,678 | +7,084 | 0.00% | 710,955 |
| 2021-11-19 | 2021-11-17 | 14.297 | 57,594 | -1,633 | 0.00% | 823,435 |
| 2021-11-15 | 2021-11-11 | 14.444 | 59,227 | +1,633 | 0.00% | 855,483 |
| 2021-09-02 | 2021-08-31 | 15.474 | 57,594 | +552 | 0.00% | 891,183 |
| 2021-07-08 | 2021-07-06 | 14.979 | 57,042 | -45,480 | 0.00% | 854,442 |
| 2021-07-05 | 2021-06-30 | 14.905 | 102,522 | +44,928 | 0.00% | 1,528,093 |
| 2021-06-21 | 2021-06-17 | 15.053 | 57,594 | +2,935 | 0.00% | 866,982 |
| 2021-06-10 | 2021-06-08 | 15.127 | 54,659 | -4,046 | 0.00% | 826,853 |
| 2021-06-04 | 2021-06-02 | 17.799 | 58,705 | +3,756 | 0.00% | 1,044,889 |
| 2021-05-28 | 2021-05-26 | 18.037 | 54,949 | +4,098 | 0.00% | 991,096 |
| 2021-05-07 | 2021-05-05 | 16.980 | 50,851 | -8,924 | 0.00% | 863,467 |
| 2021-05-03 | 2021-04-29 | 16.531 | 59,775 | +8,924 | 0.00% | 988,164 |
| 2021-02-09 | 2021-02-05 | 14.392 | 50,851 | +3,030 | 0.00% | 731,865 |
| 2021-01-11 | 2021-01-07 | 15.264 | 47,821 | +3,787 | 0.00% | 729,931 |
| 2020-08-31 | 2020-08-27 | 14.736 | 44,034 | +473 | 0.00% | 648,870 |
| 2020-06-23 | 2020-06-19 | 16.311 | 43,561 | +2,074 | 0.00% | 710,508 |
| 2020-06-09 | 2020-06-05 | 19.471 | 41,487 | +2,639 | 0.00% | 807,803 |
| 2020-05-26 | 2020-05-22 | 18.359 | 38,848 | +2,806 | 0.00% | 713,226 |
| 2020-01-16 | 2020-01-14 | 22.122 | 36,042 | -7,016 | 0.00% | 797,339 |
| 2019-12-06 | 2019-12-04 | 21.011 | 43,058 | +7,016 | 0.00% | 904,678 |
| 2019-09-10 | 2019-09-06 | 22.208 | 36,042 | +278 | 0.00% | 800,422 |
| 2019-08-29 | 2019-08-27 | 22.179 | 35,764 | +1,392 | 0.00% | 793,220 |
| 2019-06-14 | 2019-06-12 | 24.679 | 34,372 | +3,063 | 0.00% | 848,259 |
| 2019-06-13 | 2019-06-11 | 24.765 | 31,309 | +2,846 | 0.00% | 775,366 |
| 2019-05-30 | 2019-05-28 | 30.576 | 28,463 | +2,895 | 0.00% | 870,277 |
| 2018-09-11 | 2018-09-07 | 25.397 | 25,568 | +196 | 0.00% | 649,362 |
| 2018-06-27 | 2018-06-25 | 24.463 | 25,372 | -2,482 | 0.00% | 620,670 |
| 2018-06-22 | 2018-06-20 | 24.012 | 27,854 | +3,378 | 0.00% | 668,818 |
| 2018-06-21 | 2018-06-19 | 23.593 | 24,476 | -1,861 | 0.00% | 577,451 |
| 2018-06-20 | 2018-06-15 | 24.012 | 26,337 | -1,862 | 0.00% | 632,392 |
| 2018-06-13 | 2018-06-11 | 24.721 | 28,199 | -1,862 | 0.00% | 697,097 |
| 2018-06-12 | 2018-06-08 | 24.946 | 30,061 | -3,723 | 0.00% | 749,909 |
| 2018-06-08 | 2018-06-06 | 31.153 | 33,784 | +3,480 | 0.00% | 1,052,461 |
| 2018-02-09 | 2018-02-07 | 26.805 | 30,304 | +1,670 | 0.00% | 812,297 |
| 2017-09-12 | 2017-09-08 | 27.022 | 28,634 | +230 | 0.00% | 773,739 |
| 2017-08-21 | 2017-08-17 | 27.022 | 28,404 | -1,657 | 0.00% | 767,524 |
| 2017-06-26 | 2017-06-22 | 26.841 | 30,061 | -1,656 | 0.00% | 806,855 |
| 2017-06-23 | 2017-06-21 | 26.623 | 31,717 | +2,883 | 0.00% | 844,409 |
| 2017-06-09 | 2017-06-07 | 33.732 | 28,834 | +2,980 | 0.00% | 972,623 |
| 2016-11-15 | 2016-11-11 | 29.530 | 25,854 | +1,486 | 0.00% | 763,481 |
| 2016-11-02 | 2016-10-31 | 30.702 | 24,368 | -1,486 | 0.00% | 748,146 |
| 2016-09-12 | 2016-09-08 | 29.813 | 25,854 | +210 | 0.00% | 770,775 |
| 2016-07-07 | 2016-07-05 | 28.835 | 25,644 | -357 | 0.00% | 739,448 |
| 2016-06-24 | 2016-06-22 | 27.491 | 26,001 | -877 | 0.00% | 714,797 |
| 2016-06-10 | 2016-06-07 | 35.194 | 26,878 | +2,804 | 0.00% | 945,954 |
| 2016-05-12 | 2016-05-10 | 33.239 | 24,074 | -2,639 | 0.00% | 800,199 |
| 2016-05-10 | 2016-05-06 | 32.557 | 26,713 | +2,639 | 0.00% | 869,697 |
| 2016-01-27 | 2016-01-25 | 30.511 | 24,074 | +1,319 | 0.00% | 734,519 |
| 2015-09-15 | 2015-09-11 | 34.148 | 22,755 | +182 | 0.00% | 777,042 |
| 2015-09-07 | 2015-09-02 | 33.002 | 22,573 | -10,560 | 0.00% | 744,960 |
| 2015-09-01 | 2015-08-28 | 33.461 | 33,133 | +1,309 | 0.00% | 1,108,651 |
| 2015-07-13 | 2015-07-09 | 35.752 | 31,824 | +873 | 0.00% | 1,137,786 |
| 2015-06-17 | 2015-06-15 | 36.257 | 30,951 | +434 | 0.00% | 1,122,180 |
| 2015-06-16 | 2015-06-12 | 36.623 | 30,517 | +2,181 | 0.00% | 1,117,635 |
| 2015-06-12 | 2015-06-10 | 36.486 | 28,336 | +2,182 | 0.00% | 1,033,863 |
| 2015-06-04 | 2015-06-02 | 47.579 | 26,154 | +873 | 0.00% | 1,244,371 |
| 2015-06-03 | 2015-06-01 | 47.732 | 25,281 | +2,582 | 0.00% | 1,206,707 |
| 2014-10-08 | 2014-10-06 | 43.444 | 22,699 | +783 | 0.00% | 986,126 |
| 2014-09-16 | 2014-09-12 | 45.541 | 21,916 | +150 | 0.00% | 998,073 |
| 2014-08-04 | 2014-07-31 | 43.588 | 21,766 | -779 | 0.00% | 948,728 |
| 2014-06-20 | 2014-06-18 | 42.971 | 22,545 | +2,050 | 0.00% | 968,777 |
| 2014-06-06 | 2014-06-04 | 54.428 | 20,495 | +2,088 | 0.00% | 1,115,507 |
| 2014-02-13 | 2014-02-11 | 44.699 | 18,407 | +699 | 0.00% | 822,769 |
| 2014-01-07 | 2014-01-03 | 49.907 | 17,708 | +6,989 | 0.00% | 883,750 |
| 2013-12-27 | 2013-12-20 | 49.907 | 10,719 | -1,048 | 0.00% | 534,952 |
| 2013-12-20 | 2013-12-18 | 50.880 | 11,767 | +3,844 | 0.00% | 598,703 |
| 2013-11-20 | 2013-11-18 | 52.024 | 7,923 | -1,747 | 0.00% | 412,190 |
| 2013-11-14 | 2013-11-12 | 51.681 | 9,670 | +699 | 0.00% | 499,756 |
| 2013-10-29 | 2013-10-25 | 51.509 | 8,971 | +1,048 | 0.00% | 462,090 |
| 2013-09-16 | 2013-09-12 | 52.481 | 7,923 | +52 | 0.00% | 415,808 |
| 2013-09-02 | 2013-08-29 | 51.847 | 7,871 | -1,042 | 0.00% | 408,092 |
| 2013-08-30 | 2013-08-28 | 51.675 | 8,913 | +1,042 | 0.00% | 460,576 |
| 2013-08-28 | 2013-08-26 | 53.230 | 7,871 | -2,083 | 0.00% | 418,974 |
| 2013-08-26 | 2013-08-22 | 53.576 | 9,954 | +2,083 | 0.00% | 533,293 |
| 2013-06-24 | 2013-06-20 | 53.172 | 7,871 | +400 | 0.00% | 418,521 |
| 2013-06-11 | 2013-06-07 | 54.670 | 7,471 | +3,471 | 0.00% | 408,442 |
| 2013-06-07 | 2013-06-05 | 70.136 | 4,000 | +403 | 0.00% | 280,544 |
| 2013-06-06 | 2013-06-04 | 71.257 | 3,597 | +1,561 | 0.00% | 256,311 |
| 2013-06-05 | 2013-06-03 | 70.456 | 2,036 | -937 | 0.00% | 143,449 |
| 2013-06-03 | 2013-05-30 | 70.456 | 2,973 | +937 | 0.00% | 209,467 |
| 2012-11-05 | 2012-11-01 | 65.012 | 2,036 | -4,273 | 0.00% | 132,364 |
| 2012-10-29 | 2012-10-25 | 65.652 | 6,309 | -1,718 | 0.00% | 414,201 |
| 2012-09-11 | 2012-09-07 | 59.310 | 8,027 | +52 | 0.00% | 476,079 |
| 2012-07-17 | 2012-07-13 | 55.957 | 7,975 | -2,291 | 0.00% | 446,261 |
| 2012-06-21 | 2012-06-19 | 52.927 | 10,266 | +933 | 0.00% | 543,354 |
| 2012-06-07 | 2012-06-05 | 66.773 | 9,333 | +1,034 | 0.00% | 623,196 |
| 2012-06-06 | 2012-06-04 | 66.193 | 8,299 | +828 | 0.00% | 549,339 |
| 2012-05-28 | 2012-05-24 | 66.411 | 7,471 | +1,379 | 0.00% | 496,156 |
| 2012-04-23 | 2012-04-19 | 73.951 | 6,092 | -5,517 | 0.00% | 450,510 |
| 2012-04-20 | 2012-04-18 | 73.407 | 11,609 | +5,517 | 0.00% | 852,185 |
| 2012-02-21 | 2012-02-17 | 68.586 | 6,092 | -1,669 | 0.00% | 417,826 |
| 2011-09-12 | 2011-09-08 | 68.225 | 7,761 | +50 | 0.00% | 529,497 |
| 2011-06-07 | 2011-06-02 | 65.671 | 7,711 | +701 | 0.00% | 506,392 |
| 2011-05-23 | 2011-05-19 | 79.355 | 7,010 | +712 | 0.00% | 556,278 |
| 2010-10-05 | 2010-09-30 | 80.256 | 6,298 | +39 | 0.00% | 505,452 |
| 2010-07-13 | 2010-07-09 | 81.564 | 6,259 | -490 | 0.00% | 510,507 |
| 2010-05-31 | 2010-05-27 | 70.530 | 6,749 | +614 | 0.00% | 476,010 |
| 2010-05-14 | 2010-05-12 | 86.322 | 6,135 | +623 | 0.00% | 529,583 |
| 2010-04-30 | 2010-04-28 | 88.778 | 5,512 | +1,099 | 0.00% | 489,342 |
| 2009-10-06 | 2009-10-02 | 88.596 | 4,413 | +27 | 0.00% | 390,973 |
| 2009-09-18 | 2009-09-16 | 89.145 | 4,386 | -1,322 | 0.00% | 390,989 |
| 2009-05-04 | 2009-04-29 | 65.472 | 5,708 | +91 | 0.00% | 373,713 |
| 2008-10-06 | 2008-10-02 | 83.151 | 5,617 | +38 | 0.00% | 467,061 |
| 2008-05-20 | 2008-05-16 | 91.672 | 5,579 | +410 | 0.00% | 511,440 |
| 2008-05-09 | 2008-05-07 | 92.890 | 5,169 | +1,068 | 0.00% | 480,147 |
| 2008-05-05 | 2008-04-30 | 118.599 | 4,101 | +410 | 0.00% | 486,374 |
| 2008-04-11 | 2008-04-09 | 113.917 | 3,691 | +192 | 0.00% | 420,469 |
| 2008-04-09 | 2008-04-07 | 116.518 | 3,499 | +1,154 | 0.00% | 407,697 |
| 2008-03-03 | 2008-02-28 | 120.940 | 2,345 | -962 | 0.00% | 283,603 |
| 2008-01-28 | 2008-01-24 | 106.115 | 3,307 | +193 | 0.00% | 350,921 |
| 2008-01-03 | 2007-12-31 | 124.321 | 3,114 | -385 | 0.00% | 387,135 |
| 2007-11-26 | 2007-11-22 | 103.930 | 3,499 | +192 | 0.00% | 363,651 |
| 2007-11-19 | 2007-11-15 | 117.558 | 3,307 | +769 | 0.00% | 388,766 |
| 2007-10-09 | 2007-10-05 | 103.847 | 2,538 | +16 | 0.00% | 263,563 |
| 2007-07-17 | 2007-07-13 | 99.241 | 2,522 | -477 | 0.00% | 250,285 |
| 2007-07-16 | 2007-07-12 | 93.483 | 2,999 | -574 | 0.00% | 280,356 |
| 2007-06-26 | 2007-06-22 | 85.527 | 3,573 | 0.00% | 305,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy