History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 62,617,939 +0 0.34% 435,820,855
2025-10-13 2025-10-09 6.840 62,617,939 +0 0.34% 428,306,703
2025-10-10 2025-10-08 6.780 62,617,939 -11,000 0.34% 424,549,626
2025-10-09 2025-10-06 6.750 62,628,939 +227,775 0.34% 422,745,338
2025-10-08 2025-10-03 6.780 62,401,164 -77,510 0.33% 423,079,892
2025-10-06 2025-10-02 6.790 62,478,674 -43,000 0.33% 424,230,196
2025-10-03 2025-09-30 6.760 62,521,674 +234,000 0.34% 422,646,516
2025-10-02 2025-09-29 6.820 62,287,674 -3,000 0.33% 424,801,937
2025-09-30 2025-09-26 6.750 62,290,674 +56,000 0.33% 420,462,050
2025-09-29 2025-09-25 6.770 62,234,674 +63,000 0.33% 421,328,743
2025-09-26 2025-09-24 6.800 62,171,674 +58,975 0.33% 422,767,383
2025-09-25 2025-09-23 6.820 62,112,699 -34,298 0.33% 423,608,607
2025-09-24 2025-09-22 6.780 62,146,997 +218,000 0.33% 421,356,640
2025-09-23 2025-09-19 6.890 61,928,997 +172,000 0.33% 426,690,789
2025-09-22 2025-09-18 6.990 61,756,997 -6,717 0.33% 431,681,409
2025-09-19 2025-09-17 7.020 61,763,714 +140,000 0.33% 433,581,272
2025-09-18 2025-09-16 7.050 61,623,714 -30,841 0.33% 434,447,184
2025-09-17 2025-09-15 7.100 61,654,555 -49,536 0.33% 437,747,340
2025-09-16 2025-09-12 7.090 61,704,091 -87,000 0.33% 437,482,005
2025-09-15 2025-09-11 7.120 61,791,091 -180,000 0.33% 439,952,568
2025-09-12 2025-09-10 7.040 61,971,091 -67,570 0.33% 436,276,481
2025-09-11 2025-09-09 7.000 62,038,661 +3,010 0.33% 434,270,627
2025-09-10 2025-09-08 7.010 62,035,651 -200,659 0.33% 434,869,914
2025-09-09 2025-09-05 6.890 62,236,310 -28,000 0.33% 428,808,176
2025-09-08 2025-09-04 6.840 62,264,310 -56,828 0.33% 425,887,880
2025-09-05 2025-09-03 6.840 62,321,138 +207,000 0.33% 426,276,584
2025-09-04 2025-09-02 6.910 62,114,138 +44,000 0.33% 429,208,694
2025-09-03 2025-09-01 7.172 62,070,138 +243,000 0.33% 445,171,866
2025-09-02 2025-08-29 7.131 61,827,138 +1,042,547 0.33% 440,913,142
2025-09-01 2025-08-28 7.162 60,784,591 -239,847 0.33% 435,333,452
2025-08-29 2025-08-27 7.121 61,024,438 -123,855 0.33% 434,567,968
2025-08-28 2025-08-26 7.111 61,148,293 +112,059 0.33% 434,827,894
2025-08-27 2025-08-25 7.162 61,036,234 -15,827 0.33% 437,135,695
2025-08-26 2025-08-22 7.101 61,052,061 +245,744 0.33% 433,522,492
2025-08-25 2025-08-21 7.081 60,806,317 +329,790 0.33% 430,540,312
2025-08-21 2025-08-19 7.162 60,476,527 +84,536 0.33% 433,127,127
2025-08-20 2025-08-18 7.182 60,391,991 +32,826 0.33% 433,750,443
2025-08-19 2025-08-15 7.253 60,359,165 -36,692 0.33% 437,812,982
2025-08-18 2025-08-14 7.386 60,395,857 -141,577 0.33% 446,066,544
2025-08-15 2025-08-13 7.345 60,537,434 -679,524 0.33% 444,648,763
2025-08-14 2025-08-12 7.264 61,216,958 -519,996 0.33% 444,657,722
2025-08-13 2025-08-11 7.274 61,736,954 -767,050 0.34% 449,062,844
2025-08-12 2025-08-08 7.172 62,504,004 -599,407 0.34% 448,283,587
2025-08-11 2025-08-07 7.162 63,103,411 -411,220 0.34% 451,940,620
2025-08-08 2025-08-06 7.050 63,514,631 +6,965 0.35% 447,778,149
2025-08-07 2025-08-05 7.101 63,507,666 -49,149 0.35% 450,959,414
2025-08-06 2025-08-04 7.081 63,556,815 -56,774 0.35% 450,015,267
2025-08-05 2025-08-01 7.060 63,613,589 +55,047 0.35% 449,122,954
2025-08-04 2025-07-31 7.131 63,558,542 -55,471 0.35% 453,260,451
2025-08-01 2025-07-30 7.243 63,614,013 -244,397 0.35% 460,774,747
2025-07-30 2025-07-28 7.172 63,858,410 +20,102 0.35% 457,997,493
2025-07-29 2025-07-25 7.070 63,838,308 +18,185 0.35% 451,358,946
2025-07-28 2025-07-24 7.111 63,820,123 -299,956 0.35% 453,827,381
2025-07-25 2025-07-23 7.121 64,120,079 +28,649 0.35% 456,612,684
2025-07-24 2025-07-22 7.050 64,091,430 -178,964 0.35% 451,844,582
2025-07-23 2025-07-21 6.948 64,270,394 -784,417 0.35% 446,567,948
2025-07-22 2025-07-18 6.887 65,054,811 +757,034 0.35% 448,047,409
2025-07-21 2025-07-17 6.918 64,297,777 -986,959 0.35% 444,795,877
2025-07-18 2025-07-16 6.928 65,284,736 -791,902 0.36% 452,287,564
2025-07-17 2025-07-15 6.908 66,076,638 -126,377 0.36% 456,429,383
2025-07-16 2025-07-14 6.836 66,203,015 -54,883 0.36% 452,587,884
2025-07-15 2025-07-11 6.826 66,257,898 +2,429,653 0.36% 452,289,032
2025-07-14 2025-07-10 6.826 63,828,245 +302,757 0.35% 435,703,758
2025-07-11 2025-07-09 6.765 63,525,488 +740,541 0.35% 429,759,551
2025-07-10 2025-07-08 6.806 62,784,947 +19,598 0.34% 427,304,565
2025-07-09 2025-07-07 6.836 62,765,349 +70,774 0.34% 429,086,750
2025-07-08 2025-07-04 6.806 62,694,575 -681,204 0.34% 426,689,507
2025-07-07 2025-07-03 6.816 63,375,779 -99,667 0.35% 431,970,407
2025-07-04 2025-07-02 6.775 63,475,446 +66,842 0.35% 430,066,756
2025-07-03 2025-06-30 6.704 63,408,604 +66,843 0.35% 425,098,418
2025-07-02 2025-06-27 6.765 63,341,761 +71,943 0.35% 428,516,610
2025-06-30 2025-06-26 6.806 63,269,818 -4,435 0.34% 430,604,521
2025-06-27 2025-06-25 6.796 63,274,253 -29,489 0.34% 429,991,006
2025-06-26 2025-06-24 6.775 63,303,742 +1,114,698 0.35% 428,903,405
2025-06-25 2025-06-23 6.714 62,189,044 -10,813 0.34% 417,555,010
2025-06-24 2025-06-20 6.735 62,199,857 +162,191 0.34% 418,893,150
2025-06-23 2025-06-19 6.724 62,037,666 -210,357 0.34% 417,169,734
2025-06-20 2025-06-18 6.755 62,248,023 +59,962 0.34% 420,484,048
2025-06-19 2025-06-17 6.816 62,188,061 +11,795 0.34% 423,874,901
2025-06-18 2025-06-16 6.847 62,176,266 -77,897 0.34% 425,692,093
2025-06-17 2025-06-13 6.918 62,254,163 -1,007,553 0.34% 430,658,669
2025-06-16 2025-06-12 6.867 63,261,716 -36,899 0.34% 434,410,810
2025-06-13 2025-06-11 6.897 63,298,615 +1,169,327 0.35% 436,596,032
2025-06-12 2025-06-10 6.847 62,129,288 +56,676 0.34% 425,370,456
2025-06-11 2025-06-09 6.836 62,072,612 +191,178 0.34% 424,350,947
2025-06-10 2025-06-06 6.928 61,881,434 +87,128 0.34% 428,709,753
2025-06-09 2025-06-05 7.394 61,794,306 +3,932 0.34% 456,884,136
2025-06-06 2025-06-04 7.309 61,790,374 +2,306,837 0.34% 451,656,145
2025-06-05 2025-06-03 7.394 59,483,537 -218,712 0.34% 439,799,169
2025-06-04 2025-06-02 7.288 59,702,249 +77,967 0.34% 435,137,208
2025-06-03 2025-05-30 7.257 59,624,282 +116,951 0.34% 432,687,698
2025-06-02 2025-05-29 7.320 59,507,331 +167,231 0.34% 435,594,118
2025-05-30 2025-05-28 7.331 59,340,100 +34,229 0.33% 434,994,080
2025-05-29 2025-05-27 7.309 59,305,871 +125,508 0.33% 433,495,694
2025-05-28 2025-05-26 7.299 59,180,363 +50,370 0.33% 431,955,880
2025-05-27 2025-05-23 7.331 59,129,993 +119,803 0.33% 433,453,886
2025-05-26 2025-05-22 7.352 59,010,190 +3,349 0.33% 433,816,917
2025-05-23 2025-05-21 7.331 59,006,841 +95,082 0.33% 432,551,117
2025-05-22 2025-05-20 7.394 58,911,759 +15,346 0.33% 435,571,655
2025-05-21 2025-05-19 7.394 58,896,413 +8,158 0.33% 435,458,192
2025-05-20 2025-05-16 7.352 58,888,255 -8,558 0.33% 432,920,504
2025-05-19 2025-05-15 7.352 58,896,813 +156,886 0.33% 432,983,419
2025-05-16 2025-05-14 7.425 58,739,927 -7,072 0.33% 436,154,541
2025-05-15 2025-05-13 7.425 58,746,999 +34,904 0.33% 436,207,052
2025-05-14 2025-05-12 7.478 58,712,095 -951 0.33% 439,035,333
2025-05-13 2025-05-09 7.467 58,713,046 -12,589 0.33% 438,424,944
2025-05-12 2025-05-08 7.404 58,725,635 +19,017 0.33% 434,813,155
2025-05-09 2025-05-07 7.383 58,706,618 +2,757 0.33% 433,437,486
2025-05-08 2025-05-06 7.488 58,703,861 -35,228 0.33% 439,591,164
2025-05-07 2025-05-02 7.394 58,739,089 -98,633 0.33% 434,294,997
2025-05-06 2025-04-30 7.352 58,837,722 -9,508 0.33% 432,549,008
2025-05-02 2025-04-29 7.373 58,847,230 -6,656 0.33% 433,856,729
2025-04-30 2025-04-28 7.352 58,853,886 -9,508 0.33% 432,667,839
2025-04-28 2025-04-24 7.352 58,863,394 +15,189 0.33% 432,737,737
2025-04-25 2025-04-23 7.373 58,848,205 -42,437 0.33% 433,863,917
2025-04-24 2025-04-22 7.320 58,890,642 -96,032 0.33% 431,079,949
2025-04-23 2025-04-17 7.257 58,986,674 -156,095 0.33% 428,060,638
2025-04-22 2025-04-16 7.194 59,142,769 -142,271 0.33% 425,461,288
2025-04-17 2025-04-15 7.089 59,285,040 -681 0.33% 420,249,600
2025-04-16 2025-04-14 7.068 59,285,721 -27,061 0.33% 419,007,381
2025-04-15 2025-04-11 6.941 59,312,782 -26,017 0.33% 411,712,947
2025-04-14 2025-04-10 6.931 59,338,799 -103,955 0.33% 411,269,460
2025-04-11 2025-04-09 6.815 59,442,754 -71,007 0.34% 405,113,040
2025-04-10 2025-04-08 6.836 59,513,761 -11,410 0.34% 406,848,808
2025-04-09 2025-04-07 6.857 59,525,171 -190,958 0.34% 408,178,892
2025-04-08 2025-04-03 7.257 59,716,129 -108,393 0.34% 433,354,223
2025-04-07 2025-04-02 7.152 59,824,522 -28,525 0.34% 427,848,925
2025-04-03 2025-04-01 7.173 59,853,047 -523,627 0.34% 429,311,907
2025-04-02 2025-03-31 7.036 60,376,674 -158,787 0.34% 424,812,804
2025-04-01 2025-03-28 7.036 60,535,461 -213,977 0.34% 425,930,036
2025-03-31 2025-03-27 6.973 60,749,438 -25,154 0.34% 423,602,084
2025-03-28 2025-03-26 6.920 60,774,592 +126,459 0.34% 420,581,572
2025-03-27 2025-03-25 6.952 60,648,133 -297,654 0.34% 421,619,987
2025-03-26 2025-03-24 7.015 60,945,787 -564,322 0.34% 427,535,142
2025-03-25 2025-03-21 6.952 61,510,109 -139,770 0.35% 427,612,361
2025-03-24 2025-03-20 7.036 61,649,879 -12,804 0.35% 433,771,127
2025-03-21 2025-03-19 6.931 61,662,683 -295,968 0.35% 427,375,997
2025-03-20 2025-03-18 6.805 61,958,651 -353,919 0.35% 421,607,695
2025-03-19 2025-03-17 6.805 62,312,570 -220,495 0.35% 424,015,994
2025-03-18 2025-03-14 6.678 62,533,065 -6,864 0.35% 417,624,276
2025-03-17 2025-03-13 6.731 62,539,929 -74,280 0.35% 420,958,858
2025-03-14 2025-03-12 6.731 62,614,209 -429,898 0.35% 421,458,840
2025-03-13 2025-03-11 6.594 63,044,107 -413,047 0.36% 415,732,841
2025-03-12 2025-03-10 6.594 63,457,154 -128,360 0.36% 418,456,604
2025-03-11 2025-03-07 6.573 63,585,514 -483,967 0.36% 417,965,561
2025-03-10 2025-03-06 6.594 64,069,481 -82,155 0.36% 422,494,482
2025-03-07 2025-03-05 6.584 64,151,636 -337,540 0.36% 422,361,539
2025-03-06 2025-03-04 6.510 64,489,176 -247,213 0.36% 419,836,093
2025-03-05 2025-03-03 6.468 64,736,389 -455,855 0.36% 418,722,098
2025-03-04 2025-02-28 6.521 65,192,244 -58,328 0.37% 425,098,835
2025-03-03 2025-02-27 6.542 65,250,572 -17,116 0.37% 426,851,687
2025-02-28 2025-02-26 6.521 65,267,688 -157,372 0.37% 425,590,782
2025-02-27 2025-02-25 6.437 65,425,060 -19,017 0.37% 421,112,222
2025-02-26 2025-02-24 6.437 65,444,077 -197,898 0.37% 421,234,626
2025-02-25 2025-02-21 6.373 65,641,975 +530,081 0.37% 418,366,169
2025-02-24 2025-02-20 6.373 65,111,894 +58,830 0.37% 414,987,722
2025-02-21 2025-02-19 6.437 65,053,064 -23,330 0.37% 418,717,848
2025-02-20 2025-02-18 6.479 65,076,394 -21,869 0.37% 421,605,713
2025-02-19 2025-02-17 6.416 65,098,263 -735,541 0.37% 417,639,465
2025-02-18 2025-02-14 6.394 65,833,804 -21,013 0.37% 420,973,564
2025-02-17 2025-02-13 6.405 65,854,817 -145,561 0.37% 421,800,543
2025-02-14 2025-02-12 6.352 66,000,378 +565,197 0.37% 419,262,149
2025-02-13 2025-02-11 6.247 65,435,181 +20,360 0.37% 408,789,797
2025-02-12 2025-02-10 6.258 65,414,821 -33,813 0.37% 409,350,587
2025-02-11 2025-02-07 6.226 65,448,634 +321,377 0.37% 407,497,162
2025-02-10 2025-02-06 6.331 65,127,257 -22,752 0.37% 412,345,798
2025-02-07 2025-02-05 6.237 65,150,009 -16,354 0.37% 406,323,058
2025-02-06 2025-02-04 6.258 65,166,363 +38,033 0.37% 407,795,795
2025-02-05 2025-02-03 6.258 65,128,330 +10,459 0.37% 407,557,794
2025-02-04 2025-01-28 6.279 65,117,871 +8,558 0.37% 408,862,066
2025-02-03 2025-01-24 6.247 65,109,313 +15,116 0.37% 406,754,019
2025-01-27 2025-01-23 6.226 65,094,197 +77,491 0.37% 405,290,361
2025-01-24 2025-01-22 6.268 65,016,706 +1,902 0.37% 407,543,074
2025-01-23 2025-01-21 6.405 65,014,804 -19,016 0.37% 416,420,254
2025-01-22 2025-01-20 6.373 65,033,820 -38,254 0.37% 414,490,121
2025-01-21 2025-01-17 6.363 65,072,074 -33,048 0.37% 414,049,551
2025-01-20 2025-01-16 6.310 65,105,122 -27,738 0.37% 410,836,199
2025-01-17 2025-01-15 6.237 65,132,860 +57,895 0.37% 406,216,104
2025-01-16 2025-01-14 6.258 65,074,965 +83,013 0.37% 407,223,848
2025-01-15 2025-01-13 6.205 64,991,952 +68,459 0.37% 403,286,689
2025-01-14 2025-01-10 6.300 64,923,493 -9,508 0.37% 409,007,239
2025-01-13 2025-01-09 6.289 64,933,001 +44,544 0.37% 408,384,221
2025-01-10 2025-01-08 6.352 64,888,457 +17,017 0.37% 412,198,759
2025-01-09 2025-01-07 6.384 64,871,440 +9,509 0.37% 414,137,468
2025-01-08 2025-01-06 6.437 64,861,931 -14,657 0.37% 417,487,610
2025-01-07 2025-01-03 6.447 64,876,588 +40,885 0.37% 418,264,274
2025-01-06 2025-01-02 6.426 64,835,703 -10,459 0.37% 416,636,898
2025-01-03 2024-12-31 6.531 64,846,162 -80,820 0.37% 423,524,142
2025-01-02 2024-12-27 6.510 64,926,982 -39,078 0.37% 422,686,288
2024-12-30 2024-12-24 6.458 64,966,060 -23,890 0.37% 419,524,371
2024-12-27 2024-12-20 6.384 64,989,950 -24,184 0.37% 414,894,033
2024-12-23 2024-12-19 6.416 65,014,134 +20,538 0.37% 417,099,733
2024-12-20 2024-12-18 6.479 64,993,596 -236,256 0.37% 421,069,295
2024-12-19 2024-12-17 6.405 65,229,852 -54,196 0.37% 417,797,638
2024-12-18 2024-12-16 6.405 65,284,048 -109,575 0.37% 418,144,764
2024-12-17 2024-12-13 6.363 65,393,623 -96,033 0.37% 416,095,547
2024-12-16 2024-12-12 6.384 65,489,656 -51,344 0.37% 418,084,142
2024-12-13 2024-12-11 6.331 65,541,000 -33,279 0.37% 414,965,364
2024-12-12 2024-12-10 6.289 65,574,279 +31,063 0.37% 412,417,422
2024-12-11 2024-12-09 6.258 65,543,216 +70,361 0.37% 410,154,053
2024-12-10 2024-12-06 6.237 65,472,855 +3,167 0.37% 408,336,561
2024-12-09 2024-12-05 6.184 65,469,688 -24,707 0.37% 404,874,003
2024-12-06 2024-12-04 6.226 65,494,395 +903 0.37% 407,782,079
2024-12-05 2024-12-03 6.216 65,493,492 +40,885 0.37% 407,087,646
2024-12-04 2024-12-02 6.205 65,452,607 +45,955 0.37% 406,145,135
2024-12-03 2024-11-29 6.205 65,406,652 +41,836 0.37% 405,859,976
2024-12-02 2024-11-28 6.205 65,364,816 -802 0.37% 405,600,376
2024-11-29 2024-11-27 6.216 65,365,618 -61,106 0.37% 406,292,820
2024-11-28 2024-11-26 6.205 65,426,724 +14,262 0.37% 405,984,527
2024-11-27 2024-11-25 6.216 65,412,462 +4,761 0.37% 406,583,988
2024-11-26 2024-11-22 6.205 65,407,701 +99,535 0.37% 405,866,485
2024-11-25 2024-11-21 6.300 65,308,166 +46,590 0.37% 411,430,615
2024-11-22 2024-11-20 6.268 65,261,576 +3,804 0.37% 409,077,988
2024-11-21 2024-11-19 6.300 65,257,772 +101,250 0.37% 411,113,141
2024-11-20 2024-11-18 6.268 65,156,522 +64,656 0.37% 408,419,480
2024-11-19 2024-11-15 6.331 65,091,866 -118,852 0.37% 412,121,724
2024-11-18 2024-11-14 6.300 65,210,718 +132,164 0.37% 410,816,709
2024-11-15 2024-11-13 6.342 65,078,554 -161,903 0.37% 412,721,888
2024-11-14 2024-11-12 6.363 65,240,457 +53,505 0.37% 415,120,962
2024-11-13 2024-11-11 6.416 65,186,952 +117,959 0.37% 418,208,451
2024-11-12 2024-11-08 6.394 65,068,993 +23,770 0.37% 416,082,988
2024-11-11 2024-11-07 6.426 65,045,223 -5,704 0.37% 417,983,282
2024-11-08 2024-11-06 6.363 65,050,927 +82,307 0.37% 413,914,994
2024-11-07 2024-11-05 6.458 64,968,620 +3,178 0.37% 419,540,902
2024-11-06 2024-11-04 6.437 64,965,442 -47,636 0.37% 418,153,864
2024-11-05 2024-11-01 6.384 65,013,078 +52,295 0.37% 415,041,681
2024-11-04 2024-10-31 6.342 64,960,783 +104,859 0.37% 411,974,996
2024-11-01 2024-10-30 6.426 64,855,924 +27,453 0.37% 416,766,839
2024-10-31 2024-10-29 6.458 64,828,471 -95,224 0.37% 418,635,877
2024-10-30 2024-10-28 6.447 64,923,695 -15,560 0.37% 418,567,976
2024-10-29 2024-10-25 6.437 64,939,255 +4,754 0.37% 417,985,310
2024-10-28 2024-10-24 6.437 64,934,501 +18,066 0.37% 417,954,711
2024-10-25 2024-10-23 6.416 64,916,435 +34,833 0.37% 416,472,943
2024-10-24 2024-10-22 6.437 64,881,602 +36,131 0.37% 417,614,223
2024-10-23 2024-10-21 6.447 64,845,471 +72,262 0.37% 418,063,660
2024-10-22 2024-10-18 6.521 64,773,209 +20,918 0.37% 422,366,435
2024-10-21 2024-10-17 6.426 64,752,291 +67,509 0.36% 416,100,889
2024-10-18 2024-10-16 6.426 64,684,782 +82,982 0.36% 415,667,073
2024-10-17 2024-10-15 6.405 64,601,800 +199,672 0.36% 413,774,961
2024-10-16 2024-10-14 6.552 64,402,128 +18,110 0.36% 421,978,728
2024-10-15 2024-10-10 6.531 64,384,018 -18,121 0.36% 420,505,781
2024-10-14 2024-10-09 6.500 64,402,139 +264,305 0.36% 418,592,133
2024-10-10 2024-10-08 6.626 64,137,834 -367,223 0.36% 424,968,885
2024-10-09 2024-10-07 6.857 64,505,057 +104,416 0.36% 442,327,208
2024-10-08 2024-10-04 6.794 64,400,641 -1,367 0.36% 437,547,294
2024-10-07 2024-10-03 6.794 64,402,008 -161,896 0.36% 437,556,582
2024-10-04 2024-10-02 6.878 64,563,904 -152,432 0.36% 444,088,806
2024-10-03 2024-09-30 6.731 64,716,336 +576,196 0.36% 435,608,344
2024-10-02 2024-09-27 6.941 64,140,140 -241,605 0.36% 445,221,505
2024-09-30 2024-09-26 6.784 64,381,745 +622,786 0.36% 436,741,793
2024-09-27 2024-09-25 6.805 63,758,959 -43,178 0.36% 433,858,183
2024-09-26 2024-09-24 6.836 63,802,137 -491,811 0.36% 436,165,064
2024-09-25 2024-09-23 6.689 64,293,948 +135,967 0.36% 430,060,450
2024-09-24 2024-09-20 6.689 64,157,981 +42,787 0.36% 429,150,970
2024-09-23 2024-09-19 6.742 64,115,194 -21,556 0.36% 432,236,348
2024-09-20 2024-09-17 6.805 64,136,750 -299,531 0.36% 436,428,923
2024-09-19 2024-09-16 6.636 64,436,281 +15,213 0.36% 427,624,048
2024-09-17 2024-09-13 6.542 64,421,068 -951 0.36% 421,425,295
2024-09-16 2024-09-12 6.458 64,422,019 -8,433 0.36% 416,011,175
2024-09-13 2024-09-11 6.373 64,430,452 +180,656 0.36% 410,644,582
2024-09-12 2024-09-10 6.447 64,249,796 -143,089 0.36% 414,223,298
2024-09-11 2024-09-09 6.500 64,392,885 -21,869 0.36% 418,531,985
2024-09-09 2024-09-04 6.468 64,414,754 -2,778 0.36% 416,641,727
2024-09-05 2024-09-03 6.510 64,417,532 +9,508 0.36% 419,369,677
2024-09-04 2024-09-02 6.605 64,408,024 +108,869 0.36% 425,404,338
2024-09-03 2024-08-30 6.678 64,299,155 -271,416 0.36% 429,419,029
2024-09-02 2024-08-29 6.594 64,570,571 +56,322 0.36% 425,798,829
2024-08-30 2024-08-28 6.839 64,514,249 +53,697 0.36% 441,189,294
2024-08-29 2024-08-27 6.860 64,460,552 +1,240,412 0.36% 442,203,967
2024-08-28 2024-08-26 6.785 63,220,140 -5,644 0.36% 428,951,117
2024-08-27 2024-08-23 6.753 63,225,784 +9,330 0.36% 426,956,287
2024-08-26 2024-08-22 6.774 63,216,454 +8,396 0.36% 428,248,499
2024-08-23 2024-08-21 6.753 63,208,058 +249,094 0.36% 426,836,585
2024-08-22 2024-08-20 6.849 62,958,964 +127,812 0.36% 431,228,118
2024-08-21 2024-08-19 6.892 62,831,152 +29,573 0.36% 433,046,602
2024-08-20 2024-08-16 6.967 62,801,579 +23,323 0.36% 437,554,908
2024-08-19 2024-08-15 7.042 62,778,256 -93,149 0.36% 442,102,791
2024-08-16 2024-08-14 7.074 62,871,405 -2,799 0.36% 444,780,503
2024-08-15 2024-08-13 7.085 62,874,204 -14,460 0.36% 445,474,244
2024-08-14 2024-08-12 7.096 62,888,664 -41,909 0.36% 446,250,790
2024-08-13 2024-08-09 6.967 62,930,573 -5,452 0.36% 438,453,643
2024-08-12 2024-08-08 7.010 62,936,025 -18,659 0.36% 441,190,039
2024-08-09 2024-08-07 6.989 62,954,684 -42,915 0.36% 439,971,236
2024-08-08 2024-08-06 6.882 62,997,599 -450,464 0.36% 433,518,531
2024-08-07 2024-08-05 6.957 63,448,063 -68,524 0.36% 441,379,039
2024-08-06 2024-08-02 6.924 63,516,587 -9,329 0.36% 439,813,253
2024-08-05 2024-08-01 7.021 63,525,916 -284,213 0.36% 446,006,180
2024-08-02 2024-07-31 6.828 63,810,129 +623 0.37% 435,690,103
2024-08-01 2024-07-30 6.828 63,809,506 -31,608 0.37% 435,685,850
2024-07-31 2024-07-29 6.946 63,841,114 -53,177 0.37% 443,429,011
2024-07-30 2024-07-26 6.817 63,894,291 -50,083 0.37% 435,579,880
2024-07-26 2024-07-24 6.710 63,944,374 +27,988 0.37% 429,067,197
2024-07-25 2024-07-23 6.678 63,916,386 -9,329 0.37% 426,824,065
2024-07-24 2024-07-22 6.828 63,925,715 -9,330 0.37% 436,479,315
2024-07-23 2024-07-19 6.764 63,935,045 +100,757 0.37% 432,431,154
2024-07-22 2024-07-18 6.860 63,834,288 -174 0.37% 437,907,752
2024-07-19 2024-07-17 6.871 63,834,462 -72,769 0.37% 438,593,178
2024-07-18 2024-07-16 6.721 63,907,231 +13,994 0.37% 429,502,980
2024-07-17 2024-07-15 6.882 63,893,237 -355,422 0.37% 439,681,871
2024-07-16 2024-07-12 6.999 64,248,659 -573,456 0.37% 449,703,108
2024-07-15 2024-07-11 6.710 64,822,115 -312,517 0.37% 434,956,846
2024-07-12 2024-07-10 6.581 65,134,632 +67,171 0.37% 428,675,808
2024-07-11 2024-07-09 6.517 65,067,461 +7,610 0.37% 424,049,036
2024-07-10 2024-07-08 6.474 65,059,851 -27,988 0.37% 421,209,971
2024-07-09 2024-07-05 6.453 65,087,839 -73,151 0.37% 419,995,835
2024-07-08 2024-07-04 6.442 65,160,990 -92,479 0.37% 419,769,409
2024-07-05 2024-07-03 6.442 65,253,469 -111,085 0.37% 420,365,162
2024-07-04 2024-07-02 6.324 65,364,554 -112,671 0.38% 413,373,807
2024-07-03 2024-06-28 6.367 65,477,225 -728,836 0.38% 416,893,717
2024-07-02 2024-06-27 6.217 66,206,061 -791,938 0.38% 411,599,069
2024-06-28 2024-06-26 6.292 66,997,999 +12,849 0.38% 421,549,495
2024-06-27 2024-06-25 6.238 66,985,150 -38,250 0.38% 417,878,627
2024-06-26 2024-06-24 6.260 67,023,400 +42,915 0.39% 419,554,074
2024-06-25 2024-06-21 6.153 66,980,485 +137,415 0.38% 412,105,889
2024-06-24 2024-06-20 6.313 66,843,070 +13,061 0.38% 422,007,649
2024-06-21 2024-06-19 6.346 66,830,009 +717,817 0.38% 424,074,215
2024-06-20 2024-06-18 6.238 66,112,192 +114,648 0.38% 412,432,786
2024-06-19 2024-06-17 6.260 65,997,544 -20,352 0.38% 413,132,405
2024-06-18 2024-06-14 6.356 66,017,896 -927,337 0.38% 419,628,535
2024-06-17 2024-06-13 6.324 66,945,233 -125,013 0.38% 423,370,223
2024-06-14 2024-06-12 6.206 67,070,246 +132,612 0.39% 416,252,738
2024-06-13 2024-06-11 6.313 66,937,634 +21,457 0.38% 422,604,671
2024-06-12 2024-06-07 6.335 66,916,177 -9,951 0.38% 423,903,734
2024-06-11 2024-06-06 6.324 66,926,128 +222,038 0.38% 423,249,400
2024-06-07 2024-06-05 6.827 66,704,090 +131,624 0.38% 455,375,899
2024-06-06 2024-06-04 6.882 66,572,466 +3,266,892 0.38% 458,184,320
2024-06-05 2024-06-03 6.849 63,305,574 +22,357 0.38% 433,584,921
2024-06-04 2024-05-31 6.760 63,283,217 +102,364 0.38% 427,793,659
2024-06-03 2024-05-30 6.816 63,180,853 +100,477 0.38% 430,619,815
2024-05-31 2024-05-29 6.894 63,080,376 +69,140 0.38% 434,852,554
2024-05-30 2024-05-28 6.960 63,011,236 +4,490 0.38% 438,586,358
2024-05-29 2024-05-27 7.027 63,006,746 +240,645 0.38% 442,765,235
2024-05-28 2024-05-24 6.960 62,766,101 -72,018 0.37% 436,880,109
2024-05-27 2024-05-23 7.105 62,838,119 +14,712 0.38% 446,478,919
2024-05-24 2024-05-22 7.161 62,823,407 -212,002 0.37% 449,872,619
2024-05-23 2024-05-21 7.161 63,035,409 +190,361 0.38% 451,390,746
2024-05-22 2024-05-20 7.272 62,845,048 -10,936 0.38% 457,026,462
2024-05-21 2024-05-17 7.139 62,855,984 +108,051 0.38% 448,705,882
2024-05-20 2024-05-16 7.205 62,747,933 -84,405 0.37% 452,127,380
2024-05-17 2024-05-14 7.083 62,832,338 -46,524 0.38% 445,038,352
2024-05-16 2024-05-13 7.038 62,878,862 -18,856 0.38% 442,566,824
2024-05-14 2024-05-10 6.994 62,897,718 -174,661 0.38% 439,897,644
2024-05-13 2024-05-09 6.827 63,072,379 -1,015 0.38% 430,582,911
2024-05-10 2024-05-08 6.793 63,073,394 +898 0.38% 428,482,549
2024-05-09 2024-05-07 6.860 63,072,496 -174,370 0.38% 432,690,971
2024-05-08 2024-05-06 6.871 63,246,866 -31,428 0.38% 434,591,550
2024-05-07 2024-05-03 6.749 63,278,294 -132,031 0.38% 427,055,667
2024-05-06 2024-05-02 6.649 63,410,325 -4,489 0.38% 421,591,080
2024-05-03 2024-04-30 6.649 63,414,814 +17,958 0.38% 421,620,925
2024-05-02 2024-04-29 6.671 63,396,856 -183,675 0.38% 422,913,595
2024-04-30 2024-04-26 6.660 63,580,531 -54,415 0.38% 423,430,793
2024-04-29 2024-04-25 6.704 63,634,946 -121,220 0.38% 426,627,920
2024-04-26 2024-04-24 6.615 63,756,166 -52,529 0.38% 421,760,342
2024-04-25 2024-04-23 6.482 63,808,695 -275,409 0.38% 413,580,401
2024-04-24 2024-04-22 6.381 64,084,104 +33,223 0.38% 408,942,306
2024-04-23 2024-04-19 6.303 64,050,881 +88,895 0.38% 403,737,084
2024-04-22 2024-04-18 6.337 63,961,986 -13,511 0.38% 405,313,724
2024-04-19 2024-04-17 6.326 63,975,497 +71,835 0.38% 404,686,864
2024-04-18 2024-04-16 6.326 63,903,662 +137,383 0.38% 404,232,460
2024-04-17 2024-04-15 6.493 63,766,279 +32,326 0.38% 414,015,626
2024-04-16 2024-04-12 6.604 63,733,953 +226,278 0.38% 420,903,612
2024-04-15 2024-04-11 6.760 63,507,675 -15,197 0.38% 429,310,992
2024-04-12 2024-04-10 6.749 63,522,872 -94,717 0.38% 428,706,287
2024-04-11 2024-04-09 6.693 63,617,589 -7,218 0.38% 425,803,063
2024-04-10 2024-04-08 6.604 63,624,807 -747,258 0.38% 420,182,804
2024-04-09 2024-04-05 6.537 64,372,065 +115,833 0.38% 420,816,389
2024-04-08 2024-04-03 6.560 64,256,232 +80,814 0.38% 421,490,366
2024-04-05 2024-04-02 6.582 64,175,418 +31,427 0.38% 422,389,671
2024-04-03 2024-03-28 6.604 64,143,991 +91,495 0.38% 423,611,532
2024-04-02 2024-03-27 6.838 64,052,496 +15,519 0.38% 437,987,315
2024-03-28 2024-03-26 6.905 64,036,977 +325,095 0.38% 442,160,166
2024-03-27 2024-03-25 7.027 63,711,882 -539,156 0.38% 447,720,414
2024-03-26 2024-03-22 6.927 64,251,038 +25,591 0.38% 445,069,297
2024-03-25 2024-03-21 7.038 64,225,447 -855,466 0.38% 452,044,633
2024-03-22 2024-03-20 6.660 65,080,913 -53,759 0.39% 433,422,970
2024-03-21 2024-03-19 6.537 65,134,672 +26,938 0.39% 425,801,743
2024-03-20 2024-03-18 6.649 65,107,734 +7,184 0.39% 432,876,505
2024-03-19 2024-03-15 6.604 65,100,550 -57,888 0.39% 429,928,716
2024-03-18 2024-03-14 6.649 65,158,438 +48,140 0.39% 433,213,617
2024-03-15 2024-03-13 6.693 65,110,298 +424,721 0.39% 435,794,012
2024-03-14 2024-03-12 6.782 64,685,577 +133,698 0.39% 438,714,362
2024-03-13 2024-03-11 6.682 64,551,879 -2,408 0.39% 431,337,525
2024-03-12 2024-03-08 6.637 64,554,287 +21,806 0.39% 428,477,924
2024-03-11 2024-03-07 6.593 64,532,481 -8,980 0.39% 425,458,468
2024-03-08 2024-03-06 6.660 64,541,461 +8,980 0.39% 429,830,352
2024-03-07 2024-03-05 6.560 64,532,481 +145,464 0.39% 423,302,429
2024-03-06 2024-03-04 6.793 64,387,017 -8,979 0.38% 437,406,511
2024-03-05 2024-03-01 6.749 64,395,996 -271,390 0.38% 434,598,869
2024-03-04 2024-02-29 6.749 64,667,386 -44,679 0.39% 436,430,439
2024-03-01 2024-02-28 6.793 64,712,065 -546,465 0.39% 439,614,691
2024-02-29 2024-02-27 6.749 65,258,530 -369,948 0.39% 440,419,981
2024-02-28 2024-02-26 6.704 65,628,478 -31,428 0.39% 439,993,162
2024-02-27 2024-02-23 6.727 65,659,906 -3,891 0.39% 441,666,336
2024-02-26 2024-02-22 6.738 65,663,797 -68,692 0.39% 442,423,788
2024-02-23 2024-02-21 6.760 65,732,489 -207,548 0.39% 444,350,703
2024-02-22 2024-02-20 6.671 65,940,037 -97,549 0.39% 439,878,881
2024-02-21 2024-02-19 6.615 66,037,586 -38,611 0.39% 436,852,411
2024-02-20 2024-02-16 6.593 66,076,197 -113,595 0.39% 435,636,088
2024-02-19 2024-02-15 6.415 66,189,792 -6,810 0.40% 424,590,823
2024-02-16 2024-02-14 6.337 66,196,602 -12,571 0.40% 419,474,018
2024-02-15 2024-02-09 6.315 66,209,173 +53,546 0.40% 418,078,973
2024-02-14 2024-02-07 6.392 66,155,627 -20,652 0.39% 422,898,150
2024-02-08 2024-02-06 6.426 66,176,279 -143,605 0.39% 425,241,127
2024-02-07 2024-02-05 6.159 66,319,884 +29,632 0.40% 408,437,860
2024-02-06 2024-02-02 6.181 66,290,252 +8,979 0.40% 409,731,880
2024-02-05 2024-02-01 6.192 66,281,273 -7,183 0.40% 410,414,537
2024-02-02 2024-01-31 6.181 66,288,456 +92,487 0.40% 409,720,779
2024-02-01 2024-01-30 6.292 66,195,969 -15,265 0.40% 416,521,185
2024-01-31 2024-01-29 6.370 66,211,234 -45,415 0.40% 421,778,865
2024-01-30 2024-01-26 6.214 66,256,649 -99,670 0.40% 411,737,828
2024-01-29 2024-01-25 6.259 66,356,319 +95,181 0.40% 415,313,172
2024-01-26 2024-01-24 6.159 66,261,138 +15,128 0.40% 408,076,067
2024-01-25 2024-01-23 6.092 66,246,010 +281,052 0.40% 403,556,322
2024-01-24 2024-01-22 6.136 65,964,958 -281,802 0.39% 404,782,746
2024-01-23 2024-01-19 6.237 66,246,760 +8,979 0.40% 413,151,917
2024-01-22 2024-01-18 6.270 66,237,781 -100,488 0.40% 415,308,933
2024-01-19 2024-01-17 6.192 66,338,269 -35,917 0.40% 410,767,457
2024-01-18 2024-01-16 6.448 66,374,186 -52,080 0.40% 427,991,235
2024-01-17 2024-01-15 6.604 66,426,266 -40,158 0.40% 438,683,840
2024-01-16 2024-01-12 6.560 66,466,424 +17,958 0.40% 435,988,176
2024-01-15 2024-01-11 6.548 66,448,466 +45,427 0.40% 435,130,363
2024-01-12 2024-01-10 6.571 66,403,039 -7,334 0.40% 436,311,912
2024-01-11 2024-01-09 6.593 66,410,373 +263,293 0.40% 437,839,288
2024-01-10 2024-01-08 6.526 66,147,080 -37,844 0.39% 431,683,448
2024-01-08 2024-01-04 6.526 66,184,924 -175,096 0.40% 431,930,422
2024-01-05 2024-01-03 6.504 66,360,020 -8,980 0.40% 431,595,053
2024-01-04 2024-01-02 6.604 66,369,000 -6,214 0.40% 438,305,652
2024-01-03 2023-12-29 6.660 66,375,214 -65,549 0.40% 442,042,698
2024-01-02 2023-12-28 6.649 66,440,763 -193,055 0.40% 441,739,307
2023-12-29 2023-12-27 6.515 66,633,818 -34,122 0.40% 434,117,874
2023-12-28 2023-12-22 6.448 66,667,940 -28,682 0.40% 429,885,407
2023-12-27 2023-12-21 6.448 66,696,622 -5,388 0.40% 430,070,353
2023-12-22 2023-12-20 6.392 66,702,010 -15,449 0.40% 426,390,889
2023-12-21 2023-12-19 6.337 66,717,459 +6,879 0.40% 422,774,580
2023-12-20 2023-12-18 6.404 66,710,580 -49,386 0.40% 427,188,610
2023-12-19 2023-12-15 6.482 66,759,966 -257,265 0.40% 432,709,265
2023-12-18 2023-12-14 6.292 67,017,231 -249,095 0.40% 421,688,765
2023-12-15 2023-12-13 6.014 67,266,326 -10,775 0.40% 404,527,984
2023-12-14 2023-12-12 6.058 67,277,101 -56,591 0.40% 407,589,767
2023-12-13 2023-12-11 5.980 67,333,692 +182,299 0.40% 402,683,483
2023-12-12 2023-12-08 5.958 67,151,393 -20,928 0.40% 400,097,568
2023-12-11 2023-12-07 5.914 67,172,321 +59,373 0.40% 397,229,944
2023-12-08 2023-12-06 5.947 67,112,948 -35,726 0.40% 399,121,089
2023-12-07 2023-12-05 5.869 67,148,674 +22,448 0.40% 394,098,842
2023-12-06 2023-12-04 5.958 67,126,226 -39,150 0.40% 399,947,619
2023-12-05 2023-12-01 5.914 67,165,376 +205,979 0.40% 397,188,874
2023-12-01 2023-11-29 5.902 66,959,397 +29,631 0.40% 395,225,090
2023-11-30 2023-11-28 5.992 66,929,766 -95,019 0.40% 401,013,216
2023-11-29 2023-11-27 6.114 67,024,785 +15,265 0.40% 409,793,322
2023-11-27 2023-11-23 6.214 67,009,520 +21,551 0.40% 416,416,384
2023-11-24 2023-11-22 6.192 66,987,969 +35,917 0.40% 414,790,409
2023-11-23 2023-11-21 6.237 66,952,052 -9,900 0.40% 417,550,514
2023-11-22 2023-11-20 6.225 66,961,952 -5,437 0.40% 416,866,519
2023-11-21 2023-11-17 6.136 66,967,389 +5,388 0.40% 410,933,993
2023-11-20 2023-11-16 6.181 66,962,001 +13,469 0.40% 413,883,878
2023-11-17 2023-11-15 6.225 66,948,532 -209,712 0.40% 416,782,974
2023-11-16 2023-11-14 6.081 67,158,244 +898 0.40% 408,365,531
2023-11-15 2023-11-13 6.014 67,157,346 +5,185 0.40% 403,872,598
2023-11-14 2023-11-10 5.902 67,152,161 +178,865 0.40% 396,362,871
2023-11-13 2023-11-09 6.025 66,973,296 +133,878 0.40% 403,511,616
2023-11-10 2023-11-08 6.081 66,839,418 +108,649 0.40% 406,426,863
2023-11-09 2023-11-07 6.159 66,730,769 -9,900 0.40% 410,968,338
2023-11-08 2023-11-06 6.303 66,740,669 +39,487 0.40% 420,691,842
2023-11-07 2023-11-03 6.315 66,701,182 -225,381 0.40% 421,185,772
2023-11-06 2023-11-02 6.192 66,926,563 +21,551 0.40% 414,410,182
2023-11-03 2023-11-01 6.092 66,905,012 +2,693 0.40% 407,570,819
2023-11-02 2023-10-31 6.070 66,902,319 +61,958 0.40% 406,064,270
2023-11-01 2023-10-30 6.225 66,840,361 -178,625 0.40% 416,109,564
2023-10-31 2023-10-27 6.103 67,018,986 +13,469 0.40% 409,011,495
2023-10-30 2023-10-26 6.081 67,005,517 +418,436 0.40% 407,436,853
2023-10-27 2023-10-25 6.092 66,587,081 +3,224 0.40% 405,634,053
2023-10-26 2023-10-24 6.047 66,583,857 -52,080 0.40% 402,648,311
2023-10-25 2023-10-20 6.136 66,635,937 +57,467 0.40% 408,900,094
2023-10-24 2023-10-19 6.125 66,578,470 +16,163 0.40% 407,805,993
2023-10-20 2023-10-18 6.270 66,562,307 -353,785 0.40% 417,343,702
2023-10-19 2023-10-17 6.292 66,916,092 +74,793 0.40% 421,052,374
2023-10-18 2023-10-16 6.214 66,841,299 -48,739 0.40% 415,371,011
2023-10-17 2023-10-13 6.237 66,890,038 +6,285 0.40% 417,163,760
2023-10-16 2023-10-12 6.348 66,883,753 -5,388 0.40% 424,573,216
2023-10-13 2023-10-11 6.248 66,889,141 -897 0.40% 417,903,091
2023-10-12 2023-10-10 6.225 66,890,038 -58,868 0.40% 416,418,824
2023-10-11 2023-10-09 6.103 66,948,906 -4,490 0.40% 408,583,803
2023-10-10 2023-10-06 6.147 66,953,396 -25,142 0.40% 411,593,768
2023-10-09 2023-10-05 5.958 66,978,538 -46,077 0.40% 399,067,673
2023-10-06 2023-10-04 5.914 67,024,615 +258,968 0.40% 396,356,470
2023-10-05 2023-10-03 5.925 66,765,647 +303,085 0.40% 395,568,588
2023-10-04 2023-09-29 6.081 66,462,562 -96,981 0.40% 404,135,335
2023-10-03 2023-09-28 5.936 66,559,543 +134,689 0.40% 395,088,732
2023-09-29 2023-09-27 6.070 66,424,854 -50,169 0.40% 403,166,292
2023-09-28 2023-09-26 6.036 66,475,023 +208,070 0.40% 401,249,853
2023-09-27 2023-09-25 6.159 66,266,953 +161,627 0.40% 408,111,879
2023-09-26 2023-09-22 6.214 66,105,326 +11,673 0.39% 410,797,463
2023-09-25 2023-09-21 6.136 66,093,653 +87,522 0.39% 405,572,461
2023-09-22 2023-09-20 6.192 66,006,131 -88,862 0.39% 408,710,854
2023-09-21 2023-09-19 6.214 66,094,993 -151,706 0.39% 410,733,251
2023-09-20 2023-09-18 6.147 66,246,699 +109,592 0.40% 407,249,372
2023-09-19 2023-09-15 6.181 66,137,107 +10,378 0.39% 408,785,309
2023-09-18 2023-09-14 6.170 66,126,729 +45,794 0.39% 407,984,730
2023-09-15 2023-09-13 6.192 66,080,935 +189,464 0.39% 409,174,042
2023-09-14 2023-09-12 6.259 65,891,471 -19,417 0.39% 412,403,765
2023-09-13 2023-09-11 6.303 65,910,888 +26,040 0.39% 415,461,416
2023-09-12 2023-09-07 6.337 65,884,848 +37,713 0.39% 417,498,498
2023-09-11 2023-09-06 6.392 65,847,135 +107,390 0.39% 420,926,123
2023-09-07 2023-09-05 6.404 65,739,745 +45,428 0.39% 420,971,760
2023-09-06 2023-09-04 6.504 65,694,317 -73,165 0.39% 427,265,427
2023-09-05 2023-08-31 6.426 65,767,482 -8,597 0.39% 422,614,244
2023-08-31 2023-08-29 6.459 65,776,079 +714,753 0.39% 424,867,076
2023-08-30 2023-08-28 6.359 65,061,326 +47,590 0.39% 413,729,151
2023-08-29 2023-08-25 6.629 65,013,736 +140,976 0.39% 430,986,064
2023-08-28 2023-08-24 6.652 64,872,760 +1,400,277 0.39% 431,526,818
2023-08-25 2023-08-23 6.652 63,472,483 +44,005 0.39% 422,212,322
2023-08-24 2023-08-22 6.618 63,428,478 +108,243 0.39% 419,755,915
2023-08-23 2023-08-21 6.641 63,320,235 +45,598 0.39% 420,479,585
2023-08-22 2023-08-18 6.675 63,274,637 +216,344 0.39% 422,335,233
2023-08-21 2023-08-17 6.743 63,058,293 +62,793 0.38% 425,193,340
2023-08-18 2023-08-16 6.822 62,995,500 +347,382 0.38% 429,784,083
2023-08-17 2023-08-15 7.061 62,648,118 +57,123 0.38% 442,373,577
2023-08-16 2023-08-14 7.107 62,590,995 +82,290 0.38% 444,817,047
2023-08-15 2023-08-11 7.311 62,508,705 -13,236 0.38% 457,026,123
2023-08-14 2023-08-10 7.277 62,521,941 -4,397 0.38% 454,990,130
2023-08-11 2023-08-09 7.277 62,526,338 +8,241 0.38% 455,022,128
2023-08-10 2023-08-08 7.220 62,518,097 +73,874 0.38% 451,407,764
2023-08-09 2023-08-07 7.277 62,444,223 +46,610 0.38% 454,424,554
2023-08-08 2023-08-04 7.255 62,397,613 +34,583 0.38% 452,666,343
2023-08-07 2023-08-03 7.346 62,363,030 -150,497 0.38% 458,088,380
2023-08-04 2023-08-02 7.368 62,513,527 +26,383 0.38% 460,615,510
2023-08-03 2023-08-01 7.607 62,487,144 -27,421 0.38% 475,342,168
2023-08-02 2023-07-31 7.584 62,514,565 -29,901 0.38% 474,129,084
2023-08-01 2023-07-28 7.596 62,544,466 +8,794 0.38% 475,067,041
2023-07-31 2023-07-27 7.573 62,535,672 -26,339 0.38% 473,578,088
2023-07-28 2023-07-26 7.425 62,562,011 -15,298 0.38% 464,529,641
2023-07-27 2023-07-25 7.357 62,577,309 -55,812 0.38% 460,373,921
2023-07-26 2023-07-24 7.243 62,633,121 +63,644 0.38% 453,662,660
2023-07-25 2023-07-21 7.300 62,569,477 +6,156 0.38% 456,758,988
2023-07-24 2023-07-20 7.357 62,563,321 -70,356 0.38% 460,271,013
2023-07-21 2023-07-19 7.311 62,633,677 +7,036 0.38% 457,939,843
2023-07-20 2023-07-18 7.300 62,626,641 +20,227 0.38% 457,176,287
2023-07-19 2023-07-14 7.414 62,606,414 +2,042 0.38% 464,147,456
2023-07-18 2023-07-13 7.368 62,604,372 -17,332 0.38% 461,284,879
2023-07-14 2023-07-12 7.255 62,621,704 +24,040 0.38% 454,292,021
2023-07-13 2023-07-11 7.255 62,597,664 +67,058 0.38% 454,117,622
2023-07-12 2023-07-10 7.232 62,530,606 +116,087 0.38% 452,209,105
2023-07-11 2023-07-07 7.323 62,414,519 +35,266 0.38% 457,047,192
2023-07-10 2023-07-06 7.471 62,379,253 +36,915 0.38% 466,009,842
2023-07-07 2023-07-05 7.641 62,342,338 +22,865 0.38% 476,367,263
2023-07-06 2023-07-04 7.675 62,319,473 +32,540 0.38% 478,318,408
2023-07-05 2023-07-03 7.755 62,286,933 -17,589 0.38% 483,026,403
2023-07-03 2023-06-29 7.664 62,304,522 +26,383 0.38% 477,495,205
2023-06-30 2023-06-28 7.812 62,278,139 -6,156 0.38% 486,498,957
2023-06-29 2023-06-27 7.789 62,284,295 +13,192 0.38% 485,130,606
2023-06-28 2023-06-26 7.607 62,271,103 -12,187 0.38% 473,698,736
2023-06-27 2023-06-23 7.675 62,283,290 +58,923 0.38% 478,040,693
2023-06-26 2023-06-21 7.880 62,224,367 -880 0.38% 490,324,136
2023-06-23 2023-06-20 7.994 62,225,247 -26,383 0.38% 497,406,554
2023-06-21 2023-06-19 7.994 62,251,630 -10,554 0.38% 497,617,451
2023-06-20 2023-06-16 8.028 62,262,184 -31,660 0.38% 499,825,721
2023-06-19 2023-06-15 7.812 62,293,844 -6,134 0.38% 486,621,640
2023-06-16 2023-06-14 7.789 62,299,978 -32,540 0.38% 485,252,760
2023-06-15 2023-06-13 7.834 62,332,518 -63,342 0.38% 488,341,286
2023-06-14 2023-06-12 7.846 62,395,860 +5,277 0.38% 489,547,025
2023-06-13 2023-06-09 7.925 62,390,583 -24,736 0.38% 494,471,621
2023-06-12 2023-06-08 8.537 62,415,319 +109,051 0.38% 532,815,569
2023-06-09 2023-06-07 8.537 62,306,268 +1,968,642 0.38% 531,884,643
2023-06-08 2023-06-06 8.537 60,337,626 +22,103 0.38% 515,079,103
2023-06-07 2023-06-05 8.584 60,315,523 -18,483 0.38% 517,723,378
2023-06-06 2023-06-02 8.466 60,334,006 +8,310 0.38% 510,797,459
2023-06-05 2023-06-01 8.314 60,325,696 +21,377 0.38% 501,518,433
2023-06-02 2023-05-31 8.290 60,304,319 +17,884 0.38% 499,924,499
2023-06-01 2023-05-30 8.466 60,286,435 -4,194 0.38% 510,394,715
2023-05-31 2023-05-29 8.548 60,290,629 +69,986 0.38% 515,385,856
2023-05-30 2023-05-25 8.607 60,220,643 -55,356 0.38% 518,323,219
2023-05-29 2023-05-24 8.631 60,275,999 -34,065 0.38% 520,215,224
2023-05-24 2023-05-22 8.678 60,310,064 +38,260 0.38% 523,341,927
2023-05-23 2023-05-19 8.736 60,271,804 -60,466 0.38% 526,548,558
2023-05-22 2023-05-18 8.572 60,332,270 +43,889 0.38% 517,158,691
2023-05-19 2023-05-17 8.654 60,288,381 +73,970 0.38% 521,737,930
2023-05-18 2023-05-16 8.701 60,214,411 +3,385 0.38% 523,926,001
2023-05-17 2023-05-15 8.760 60,211,026 +2,555 0.38% 527,431,613
2023-05-16 2023-05-12 8.783 60,208,471 +22,015 0.38% 528,823,197
2023-05-15 2023-05-11 8.983 60,186,456 -37,472 0.38% 540,644,149
2023-05-12 2023-05-10 8.865 60,223,928 -45,223 0.38% 533,909,110
2023-05-11 2023-05-09 8.983 60,269,151 -262,749 0.38% 541,386,984
2023-05-10 2023-05-08 8.454 60,531,900 +8,431 0.38% 511,762,081
2023-05-09 2023-05-05 8.396 60,523,469 -20,507 0.38% 508,137,393
2023-05-08 2023-05-04 8.231 60,543,976 -56,326 0.38% 498,356,650
2023-05-05 2023-05-03 8.114 60,600,302 +852 0.38% 491,704,448
2023-05-04 2023-05-02 8.208 60,599,450 +7,508 0.38% 497,390,126
2023-05-03 2023-04-28 8.173 60,591,942 -19,143 0.38% 495,194,045
2023-05-02 2023-04-27 8.196 60,611,085 -40,027 0.38% 496,773,914
2023-04-28 2023-04-26 8.102 60,651,112 -178,841 0.38% 491,404,535
2023-04-27 2023-04-25 8.043 60,829,953 +6,813 0.38% 489,282,129
2023-04-25 2023-04-21 8.008 60,823,140 -31,256 0.38% 487,084,728
2023-04-24 2023-04-20 8.043 60,854,396 +106,209 0.38% 489,478,735
2023-04-21 2023-04-19 7.996 60,748,187 +95,041 0.38% 485,771,168
2023-04-20 2023-04-18 8.090 60,653,146 -3,449 0.38% 490,708,810
2023-04-19 2023-04-17 8.137 60,656,595 +31,510 0.38% 493,585,693
2023-04-18 2023-04-14 8.043 60,625,085 -14,478 0.38% 487,634,286
2023-04-17 2023-04-13 8.043 60,639,563 +17,033 0.38% 487,750,739
2023-04-14 2023-04-12 8.055 60,622,530 -2,115 0.38% 488,325,580
2023-04-13 2023-04-11 8.055 60,624,645 +4,237 0.38% 488,342,616
2023-04-12 2023-04-06 8.008 60,620,408 +68,130 0.38% 485,461,207
2023-04-11 2023-04-04 8.043 60,552,278 -8,516 0.38% 487,048,667
2023-04-06 2023-04-03 8.043 60,560,794 +112,414 0.38% 487,117,165
2023-04-04 2023-03-31 8.114 60,448,380 +1,812 0.38% 490,471,769
2023-04-03 2023-03-30 8.137 60,446,568 +9,368 0.38% 491,876,624
2023-03-31 2023-03-29 8.161 60,437,200 +3,145 0.38% 493,219,731
2023-03-30 2023-03-28 8.090 60,434,055 +8,750 0.38% 488,936,274
2023-03-29 2023-03-27 8.043 60,425,305 +91,886 0.38% 486,027,367
2023-03-28 2023-03-24 8.149 60,333,419 +37,472 0.38% 491,664,338
2023-03-27 2023-03-23 8.208 60,295,947 +28,104 0.38% 494,899,024
2023-03-24 2023-03-22 8.196 60,267,843 -59,614 0.38% 493,960,671
2023-03-23 2023-03-21 8.161 60,327,457 +95,361 0.38% 492,324,133
2023-03-22 2023-03-20 8.337 60,232,096 -183,722 0.38% 502,154,809
2023-03-21 2023-03-17 8.466 60,415,818 -88,759 0.38% 511,490,093
2023-03-20 2023-03-16 8.454 60,504,577 +51,097 0.38% 511,531,081
2023-03-17 2023-03-15 8.431 60,453,480 -20,982 0.38% 509,679,366
2023-03-16 2023-03-14 8.407 60,474,462 -22,412 0.38% 508,436,051
2023-03-15 2023-03-13 8.314 60,496,874 +39,175 0.38% 502,941,524
2023-03-14 2023-03-10 8.302 60,457,699 -7,162 0.38% 501,905,933
2023-03-13 2023-03-09 8.384 60,464,861 +102,755 0.38% 506,935,344
2023-03-10 2023-03-08 8.454 60,362,106 +25,549 0.38% 510,326,571
2023-03-09 2023-03-07 8.548 60,336,557 -27,030 0.38% 515,778,465
2023-03-07 2023-03-03 8.501 60,363,587 +69,713 0.38% 513,174,309
2023-03-06 2023-03-02 8.654 60,293,874 -26,401 0.38% 521,785,466
2023-03-03 2023-03-01 8.701 60,320,275 +3,407 0.38% 524,847,124
2023-03-02 2023-02-28 8.666 60,316,868 -1,703 0.38% 522,692,713
2023-03-01 2023-02-27 8.642 60,318,571 -8,517 0.38% 521,290,919
2023-02-28 2023-02-24 8.654 60,327,088 +33,214 0.38% 522,072,902
2023-02-27 2023-02-23 8.619 60,293,874 +123,485 0.38% 519,661,509
2023-02-24 2023-02-22 8.724 60,170,389 -29,477 0.38% 524,956,037
2023-02-23 2023-02-21 8.818 60,199,866 +10,220 0.38% 530,868,263
2023-02-22 2023-02-20 8.724 60,189,646 +22,142 0.38% 525,124,044
2023-02-21 2023-02-17 8.760 60,167,504 +342,944 0.38% 527,050,372
2023-02-20 2023-02-16 8.924 59,824,560 +31,510 0.38% 533,880,928
2023-02-17 2023-02-15 8.995 59,793,050 +42,581 0.38% 537,812,359
2023-02-16 2023-02-14 9.065 59,750,469 -127,744 0.38% 541,638,991
2023-02-15 2023-02-13 9.018 59,878,213 +18,736 0.38% 539,984,573
2023-02-14 2023-02-10 9.053 59,859,477 -18,736 0.38% 541,924,265
2023-02-13 2023-02-09 9.077 59,878,213 +111,458 0.38% 543,500,097
2023-02-10 2023-02-08 9.053 59,766,755 -4,259 0.38% 541,084,827
2023-02-09 2023-02-07 9.006 59,771,014 +40,802 0.38% 538,316,001
2023-02-08 2023-02-06 9.112 59,730,212 +17,492 0.38% 544,260,829
2023-02-07 2023-02-03 9.147 59,712,720 +78,350 0.38% 546,204,927
2023-02-06 2023-02-02 9.253 59,634,370 -18,392 0.38% 551,790,418
2023-02-03 2023-02-01 9.265 59,652,762 -55,356 0.38% 552,661,055
2023-02-02 2023-01-31 9.229 59,708,118 +48,350 0.38% 551,070,585
2023-02-01 2023-01-30 9.476 59,659,768 -56,208 0.38% 565,335,680
2023-01-31 2023-01-27 9.182 59,715,976 -35,853 0.38% 548,338,310
2023-01-30 2023-01-26 9.018 59,751,829 +26,220 0.38% 538,844,836
2023-01-27 2023-01-20 9.018 59,725,609 -17,033 0.38% 538,608,382
2023-01-26 2023-01-19 8.936 59,742,642 +8,752 0.38% 533,851,396
2023-01-20 2023-01-18 8.948 59,733,890 -22,142 0.38% 534,474,599
2023-01-19 2023-01-17 8.889 59,756,032 +26,696 0.38% 531,164,366
2023-01-18 2023-01-16 8.995 59,729,336 -4,258 0.38% 537,239,279
2023-01-17 2023-01-13 9.006 59,733,594 +20,439 0.38% 537,978,985
2023-01-16 2023-01-12 9.006 59,713,155 -8,516 0.38% 537,794,905
2023-01-13 2023-01-11 8.971 59,721,671 +46,780 0.38% 535,767,802
2023-01-12 2023-01-10 9.030 59,674,891 -43,600 0.38% 538,851,723
2023-01-11 2023-01-09 8.983 59,718,491 -53,298 0.38% 536,440,504
2023-01-10 2023-01-06 8.959 59,771,789 +2,555 0.38% 535,515,560
2023-01-09 2023-01-05 8.936 59,769,234 -5,109 0.38% 534,089,018
2023-01-06 2023-01-04 8.924 59,774,343 -62,277 0.38% 533,432,786
2023-01-05 2023-01-03 8.842 59,836,620 -127,385 0.38% 529,070,237
2023-01-04 2022-12-30 8.713 59,964,005 -5,526 0.38% 522,451,329
2023-01-03 2022-12-29 8.783 59,969,531 +37,717 0.38% 526,724,539
2022-12-30 2022-12-28 8.865 59,931,814 -38,282 0.38% 531,319,403
2022-12-29 2022-12-23 8.642 59,970,096 +851 0.38% 518,279,295
2022-12-28 2022-12-22 8.689 59,969,245 -234,197 0.38% 521,088,636
2022-12-23 2022-12-21 8.548 60,203,442 +52,780 0.38% 514,640,550
2022-12-22 2022-12-20 8.689 60,150,662 -34,346 0.38% 522,665,016
2022-12-21 2022-12-19 8.607 60,185,008 -6,835 0.38% 518,016,506
2022-12-20 2022-12-16 8.736 60,191,843 -72,826 0.38% 525,850,000
2022-12-19 2022-12-15 8.795 60,264,669 -32,405 0.38% 530,024,438
2022-12-16 2022-12-14 8.771 60,297,074 +778,816 0.38% 528,893,392
2022-12-15 2022-12-13 8.537 59,518,258 +7,665 0.37% 508,084,474
2022-12-14 2022-12-12 8.419 59,510,593 -17,884 0.37% 501,031,158
2022-12-13 2022-12-09 8.443 59,528,477 -122,579 0.37% 502,579,724
2022-12-12 2022-12-08 8.055 59,651,056 +6,371 0.38% 480,500,179
2022-12-09 2022-12-07 8.055 59,644,685 +35,768 0.38% 480,448,859
2022-12-08 2022-12-06 8.184 59,608,917 -41,730 0.38% 487,860,112
2022-12-07 2022-12-05 7.926 59,650,647 +40,027 0.38% 472,792,123
2022-12-06 2022-12-02 7.820 59,610,620 +43,433 0.38% 466,175,204
2022-12-05 2022-12-01 7.914 59,567,187 +74,681 0.37% 471,431,165
2022-12-02 2022-11-30 7.797 59,492,506 -188,209 0.37% 463,854,361
2022-11-30 2022-11-28 7.574 59,680,715 -79,201 0.38% 452,006,868
2022-11-29 2022-11-25 7.691 59,759,916 +8,516 0.38% 459,623,875
2022-11-28 2022-11-24 7.644 59,751,400 -5,961 0.38% 456,751,913
2022-11-24 2022-11-22 7.762 59,757,361 -98,150 0.38% 463,814,339
2022-11-23 2022-11-21 7.691 59,855,511 +4,258 0.38% 460,359,112
2022-11-22 2022-11-18 7.738 59,851,253 +19,413 0.38% 463,137,517
2022-11-21 2022-11-17 7.856 59,831,840 +35,731 0.38% 470,012,900
2022-11-18 2022-11-16 7.820 59,796,109 -8,517 0.38% 467,625,790
2022-11-17 2022-11-15 7.879 59,804,626 -3,157 0.38% 471,203,600
2022-11-16 2022-11-14 7.738 59,807,783 -75,059 0.38% 462,801,140
2022-11-15 2022-11-11 7.585 59,882,842 -113,352 0.38% 454,240,887
2022-11-14 2022-11-10 7.233 59,996,194 +7,266 0.38% 433,966,009
2022-11-11 2022-11-09 7.445 59,988,928 +16,334 0.38% 446,592,742
2022-11-10 2022-11-08 7.492 59,972,594 -110,712 0.38% 449,287,994
2022-11-09 2022-11-07 7.480 60,083,306 +61,492 0.38% 449,411,886
2022-11-08 2022-11-04 7.339 60,021,814 +17,884 0.38% 440,494,444
2022-11-07 2022-11-03 7.257 60,003,930 +25,919 0.38% 435,431,128
2022-11-04 2022-11-02 7.480 59,978,011 -41,415 0.38% 448,624,299
2022-11-03 2022-11-01 7.292 60,019,426 -36,525 0.38% 437,657,867
2022-11-02 2022-10-31 7.116 60,055,951 +30,488 0.38% 427,346,325
2022-11-01 2022-10-28 7.233 60,025,463 -26,401 0.38% 434,177,718
2022-10-31 2022-10-27 7.351 60,051,864 +329 0.38% 441,420,122
2022-10-28 2022-10-26 7.386 60,051,535 +58,050 0.38% 443,533,124
2022-10-27 2022-10-25 7.163 59,993,485 +69,804 0.38% 429,719,664
2022-10-26 2022-10-24 7.151 59,923,681 -62,360 0.38% 428,516,035
2022-10-25 2022-10-21 7.304 59,986,041 +115,821 0.38% 438,118,797
2022-10-24 2022-10-20 7.574 59,870,220 +23,410 0.38% 453,442,131
2022-10-21 2022-10-19 7.656 59,846,810 +61,317 0.38% 458,183,983
2022-10-20 2022-10-18 7.726 59,785,493 +80,905 0.38% 461,926,640
2022-10-19 2022-10-17 7.773 59,704,588 +29,593 0.38% 464,105,801
2022-10-18 2022-10-14 7.809 59,674,995 -12,316 0.38% 465,977,919
2022-10-17 2022-10-13 7.809 59,687,311 +111,235 0.38% 466,074,090
2022-10-14 2022-10-12 7.961 59,576,076 +24,046 0.37% 474,299,744
2022-10-13 2022-10-11 8.055 59,552,030 +21,703 0.37% 479,702,506
2022-10-12 2022-10-10 8.102 59,530,327 -17,033 0.37% 482,323,764
2022-10-11 2022-10-07 8.243 59,547,360 -137,409 0.37% 490,852,408
2022-10-10 2022-10-06 8.360 59,684,769 +44,009 0.38% 498,993,412
2022-10-07 2022-10-05 8.278 59,640,760 -242,451 0.38% 493,723,259
2022-10-06 2022-10-03 7.996 59,883,211 -6,541 0.38% 478,854,412
2022-10-05 2022-09-30 8.126 59,889,752 -38,536 0.38% 486,642,361
2022-10-03 2022-09-29 8.079 59,928,288 -26,401 0.38% 484,140,719
2022-09-30 2022-09-28 7.985 59,954,689 +213,068 0.38% 478,721,980
2022-09-29 2022-09-27 8.302 59,741,621 +66,427 0.38% 495,961,218
2022-09-28 2022-09-26 8.407 59,675,194 +14,478 0.38% 501,716,245
2022-09-27 2022-09-23 8.490 59,660,716 -7,665 0.38% 506,498,379
2022-09-26 2022-09-22 8.501 59,668,381 -13,626 0.38% 507,264,093
2022-09-23 2022-09-21 8.619 59,682,007 -59,327 0.38% 514,387,943
2022-09-22 2022-09-20 8.666 59,741,334 -137,552 0.38% 517,705,262
2022-09-21 2022-09-19 8.607 59,878,886 +30,658 0.38% 515,381,693
2022-09-20 2022-09-16 8.584 59,848,228 -18,255 0.38% 513,712,312
2022-09-19 2022-09-15 8.501 59,866,483 +34,916 0.38% 508,948,235
2022-09-16 2022-09-14 8.525 59,831,567 -89,439 0.38% 510,056,515
2022-09-15 2022-09-13 8.713 59,921,006 -223,571 0.38% 522,076,690
2022-09-14 2022-09-09 8.642 60,144,577 -354 0.38% 519,787,212
2022-09-13 2022-09-08 8.560 60,144,931 +1,111,562 0.38% 514,846,614
2022-09-09 2022-09-07 8.666 59,033,369 -73,112 0.37% 511,570,193
2022-09-08 2022-09-06 8.736 59,106,481 -1,703 0.37% 516,368,024
2022-09-07 2022-09-05 8.736 59,108,184 -81,224 0.37% 516,382,901
2022-09-06 2022-09-02 8.818 59,189,408 +7,665 0.37% 521,957,611
2022-09-05 2022-09-01 8.830 59,181,743 +70,191 0.37% 522,584,944
2022-09-02 2022-08-31 9.243 59,111,552 +40,697 0.37% 546,389,733
2022-09-01 2022-08-30 9.291 59,070,855 +1,037,303 0.37% 548,831,691
2022-08-31 2022-08-29 9.363 58,033,552 +102,202 0.37% 543,347,002
2022-08-30 2022-08-26 9.506 57,931,350 -1,235 0.37% 550,681,436
2022-08-29 2022-08-25 9.375 57,932,585 +24,724 0.37% 543,092,643
2022-08-26 2022-08-24 9.410 57,907,861 +124,806 0.37% 544,932,854
2022-08-25 2022-08-23 9.577 57,783,055 +33,542 0.37% 553,406,825
2022-08-24 2022-08-22 9.709 57,749,513 -10,061 0.37% 560,662,097
2022-08-23 2022-08-19 9.744 57,759,574 -4,737 0.37% 562,826,456
2022-08-22 2022-08-18 9.565 57,764,311 -5,995 0.37% 552,538,357
2022-08-19 2022-08-17 9.756 57,770,306 -44,997 0.37% 563,620,054
2022-08-18 2022-08-16 9.840 57,815,303 +12,420 0.37% 568,885,966
2022-08-17 2022-08-15 9.875 57,802,883 -737 0.37% 570,831,989
2022-08-16 2022-08-12 9.697 57,803,620 -8,384 0.37% 560,497,976
2022-08-15 2022-08-11 9.637 57,812,004 -94,115 0.37% 557,131,675
2022-08-12 2022-08-10 9.613 57,906,119 +190,460 0.37% 556,657,374
2022-08-11 2022-08-09 9.744 57,715,659 -34,588 0.37% 562,398,536
2022-08-10 2022-08-08 9.780 57,750,247 -54,281 0.37% 564,801,920
2022-08-09 2022-08-05 9.732 57,804,528 -21,068 0.37% 562,575,071
2022-08-08 2022-08-04 9.732 57,825,596 +4,192 0.37% 562,780,113
2022-08-05 2022-08-03 9.637 57,821,404 +56,176 0.37% 557,222,263
2022-08-04 2022-08-02 9.649 57,765,228 +27,467 0.37% 557,369,859
2022-08-03 2022-08-01 9.768 57,737,761 +30,184 0.37% 563,991,172
2022-08-02 2022-07-29 9.875 57,707,577 +25,153 0.37% 569,890,795
2022-08-01 2022-07-28 10.007 57,682,424 -105,643 0.37% 577,210,110
2022-07-29 2022-07-27 9.864 57,788,067 -47,127 0.37% 569,996,440
2022-07-28 2022-07-26 9.768 57,835,194 -21,647 0.37% 564,942,912
2022-07-27 2022-07-25 9.780 57,856,841 +16,769 0.37% 565,844,418
2022-07-26 2022-07-22 9.792 57,840,072 -16,992 0.37% 566,370,270
2022-07-25 2022-07-21 9.792 57,857,064 -5,031 0.37% 566,536,655
2022-07-22 2022-07-20 9.852 57,862,095 -970 0.37% 570,036,503
2022-07-21 2022-07-19 9.864 57,863,065 -2,096 0.37% 570,736,188
2022-07-20 2022-07-18 9.959 57,865,161 -57,257 0.37% 576,278,089
2022-07-19 2022-07-15 9.768 57,922,418 +51,145 0.37% 565,794,929
2022-07-18 2022-07-14 9.899 57,871,273 +69,590 0.37% 572,887,827
2022-07-15 2022-07-13 9.983 57,801,683 +58,434 0.37% 577,024,705
2022-07-14 2022-07-12 9.983 57,743,249 +39,406 0.37% 576,441,368
2022-07-13 2022-07-11 10.090 57,703,843 -17,679 0.37% 582,242,049
2022-07-12 2022-07-08 10.198 57,721,522 -27,669 0.37% 588,616,395
2022-07-11 2022-07-07 10.126 57,749,191 -11,738 0.37% 584,765,929
2022-07-08 2022-07-06 10.019 57,760,929 +35,215 0.37% 578,684,595
2022-07-07 2022-07-05 10.209 57,725,714 -59,099 0.37% 589,347,633
2022-07-06 2022-07-04 10.054 57,784,813 -44,418 0.37% 580,991,465
2022-07-05 2022-06-30 10.078 57,829,231 -17,806 0.37% 582,817,511
2022-07-04 2022-06-29 10.042 57,847,037 +22,218 0.37% 580,927,153
2022-06-30 2022-06-28 10.233 57,824,819 -21,799 0.37% 591,738,785
2022-06-29 2022-06-27 10.042 57,846,618 -62,045 0.37% 580,922,945
2022-06-28 2022-06-24 9.983 57,908,663 -18,514 0.37% 578,092,669
2022-06-27 2022-06-23 9.840 57,927,177 -17,045 0.37% 569,986,774
2022-06-24 2022-06-22 9.899 57,944,222 +51,983 0.37% 573,609,974
2022-06-23 2022-06-21 9.959 57,892,239 +116,543 0.37% 576,547,758
2022-06-22 2022-06-20 9.875 57,775,696 -9,199 0.37% 570,563,504
2022-06-21 2022-06-17 9.840 57,784,895 +81,219 0.37% 568,586,760
2022-06-20 2022-06-16 9.875 57,703,676 +245,621 0.37% 569,852,271
2022-06-17 2022-06-15 10.042 57,458,055 +110,590 0.37% 577,020,813
2022-06-16 2022-06-14 10.174 57,347,465 +796 0.37% 583,433,984
2022-06-15 2022-06-13 10.198 57,346,669 -78,060 0.37% 584,793,824
2022-06-14 2022-06-10 10.245 57,424,729 -256 0.37% 588,329,444
2022-06-13 2022-06-09 10.186 57,424,985 -11,646 0.37% 584,907,550
2022-06-10 2022-06-08 10.162 57,436,631 +42,676 0.37% 583,656,086
2022-06-09 2022-06-07 10.980 57,393,955 +6,468 0.37% 630,185,015
2022-06-08 2022-06-06 10.992 57,387,487 +1,468,972 0.37% 630,816,465
2022-06-07 2022-06-02 10.833 55,918,515 -20,424 0.37% 605,770,858
2022-06-06 2022-06-01 10.845 55,938,939 +1,634 0.37% 606,676,850
2022-06-02 2022-05-31 10.870 55,937,305 +30,227 0.37% 608,028,562
2022-06-01 2022-05-30 10.711 55,907,078 -20,525 0.37% 598,803,491
2022-05-31 2022-05-27 10.723 55,927,603 -52,325 0.37% 599,707,926
2022-05-30 2022-05-26 10.539 55,979,928 +121,724 0.37% 589,990,425
2022-05-27 2022-05-25 10.601 55,858,204 -73,093 0.37% 592,126,279
2022-05-26 2022-05-24 10.454 55,931,297 +25,046 0.37% 584,685,384
2022-05-25 2022-05-23 10.552 55,906,251 -2,014 0.37% 589,898,256
2022-05-24 2022-05-20 10.662 55,908,265 -154,762 0.37% 596,078,759
2022-05-23 2022-05-19 10.270 56,063,027 -22,879 0.37% 575,768,604
2022-05-20 2022-05-18 10.405 56,085,906 -30,655 0.37% 583,555,467
2022-05-19 2022-05-17 10.270 56,116,561 +59,980 0.37% 576,318,400
2022-05-18 2022-05-16 10.343 56,056,581 -29,556 0.37% 579,819,465
2022-05-17 2022-05-13 10.405 56,086,137 -5,719 0.37% 583,557,870
2022-05-16 2022-05-12 10.221 56,091,856 -13,888 0.37% 573,318,244
2022-05-13 2022-05-11 10.282 56,105,744 +72,906 0.37% 576,894,088
2022-05-12 2022-05-10 10.295 56,032,838 +98,033 0.37% 576,830,335
2022-05-11 2022-05-06 10.454 55,934,805 +37,579 0.37% 584,722,055
2022-05-10 2022-05-05 10.527 55,897,226 +144,599 0.37% 588,434,576
2022-05-06 2022-05-04 10.637 55,752,627 +8,169 0.37% 593,054,476
2022-05-05 2022-05-03 10.515 55,744,458 +49,173 0.37% 586,144,018
2022-05-04 2022-04-29 10.637 55,695,285 +100,443 0.37% 592,444,515
2022-05-03 2022-04-28 10.711 55,594,842 +6,092 0.36% 595,459,227
2022-04-29 2022-04-27 10.601 55,588,750 -36,803 0.36% 589,269,926
2022-04-28 2022-04-26 10.772 55,625,553 +99,667 0.36% 599,192,667
2022-04-27 2022-04-25 10.845 55,525,886 +32,677 0.36% 602,197,149
2022-04-26 2022-04-22 10.968 55,493,209 +5,294 0.36% 608,635,564
2022-04-25 2022-04-21 11.017 55,487,915 +16,339 0.36% 611,294,364
2022-04-22 2022-04-20 11.004 55,471,576 +91,032 0.36% 610,435,346
2022-04-21 2022-04-19 10.992 55,380,544 +231,908 0.36% 608,755,686
2022-04-20 2022-04-14 11.139 55,148,636 +77,462 0.36% 614,307,254
2022-04-19 2022-04-13 11.078 55,071,174 -1,560 0.36% 610,073,822
2022-04-14 2022-04-12 11.164 55,072,734 +197,892 0.36% 614,810,041
2022-04-13 2022-04-11 11.237 54,874,842 -54,394 0.36% 616,631,122
2022-04-12 2022-04-08 11.359 54,929,236 +21,337 0.36% 623,966,123
2022-04-11 2022-04-07 11.347 54,907,899 -80,020 0.36% 623,051,630
2022-04-08 2022-04-06 11.347 54,987,919 +82,323 0.36% 623,959,634
2022-04-07 2022-04-04 11.604 54,905,596 -61,381 0.36% 637,139,344
2022-04-06 2022-04-01 11.568 54,966,977 +63,915 0.36% 635,833,108
2022-04-04 2022-03-31 11.617 54,903,062 +122,867 0.36% 637,781,995
2022-04-01 2022-03-30 11.702 54,780,195 +41,856 0.36% 641,048,580
2022-03-31 2022-03-29 11.776 54,738,339 -12,506 0.36% 644,579,016
2022-03-30 2022-03-28 11.714 54,750,845 +198,974 0.36% 641,375,314
2022-03-29 2022-03-25 11.898 54,551,871 +47,299 0.36% 649,060,816
2022-03-28 2022-03-24 11.910 54,504,572 +48,294 0.36% 649,165,230
2022-03-25 2022-03-23 11.739 54,456,278 +326,505 0.36% 639,257,803
2022-03-24 2022-03-22 12.216 54,129,773 +1,295,253 0.36% 661,266,046
2022-03-23 2022-03-21 14.224 52,834,520 -184,483 0.35% 751,507,589
2022-03-22 2022-03-18 14.003 53,019,003 +142,147 0.35% 742,449,737
2022-03-21 2022-03-17 13.979 52,876,856 +60,045 0.35% 739,164,677
2022-03-18 2022-03-16 13.710 52,816,811 +69,440 0.35% 724,101,879
2022-03-17 2022-03-15 13.636 52,747,371 +174,601 0.35% 719,275,861
2022-03-16 2022-03-14 14.052 52,572,770 -116,077 0.34% 738,775,058
2022-03-15 2022-03-11 14.003 52,688,847 +4,953 0.35% 737,826,409
2022-03-14 2022-03-10 14.150 52,683,894 +49,834 0.35% 745,495,760
2022-03-11 2022-03-09 13.930 52,634,060 +178,211 0.35% 733,193,506
2022-03-10 2022-03-08 14.273 52,455,849 +1,633 0.34% 748,689,853
2022-03-09 2022-03-07 14.150 52,454,216 +3,268 0.34% 742,245,735
2022-03-08 2022-03-04 14.248 52,450,948 +88,230 0.34% 747,335,820
2022-03-07 2022-03-03 14.371 52,362,718 +34,311 0.34% 752,488,305
2022-03-04 2022-03-02 14.273 52,328,407 +106,203 0.34% 746,870,904
2022-03-03 2022-03-01 14.469 52,222,204 +47,215 0.34% 755,582,951
2022-03-02 2022-02-28 14.469 52,174,989 -85,691 0.34% 754,899,815
2022-03-01 2022-02-25 14.542 52,260,680 -148,806 0.34% 759,977,917
2022-02-28 2022-02-24 14.518 52,409,486 +153,250 0.34% 760,858,796
2022-02-25 2022-02-23 14.664 52,256,236 +178,093 0.34% 766,309,869
2022-02-24 2022-02-22 14.689 52,078,143 +9,804 0.34% 764,973,185
2022-02-23 2022-02-21 14.836 52,068,339 +38,386 0.34% 772,477,467
2022-02-22 2022-02-18 14.836 52,029,953 -4,085 0.34% 771,907,978
2022-02-21 2022-02-17 14.885 52,034,038 +58,698 0.34% 774,516,334
2022-02-18 2022-02-16 14.885 51,975,340 +1,633 0.34% 773,642,626
2022-02-17 2022-02-15 14.860 51,973,707 +9,804 0.34% 772,345,920
2022-02-16 2022-02-14 14.811 51,963,903 +88,229 0.34% 769,655,913
2022-02-15 2022-02-11 14.958 51,875,674 +10,620 0.34% 775,969,113
2022-02-14 2022-02-10 14.983 51,865,054 +124,992 0.34% 777,079,995
2022-02-11 2022-02-09 15.007 51,740,062 -261,596 0.34% 776,473,952
2022-02-10 2022-02-08 14.836 52,001,658 -133,978 0.34% 771,488,198
2022-02-09 2022-02-07 14.811 52,135,636 +181,882 0.34% 772,199,511
2022-02-08 2022-02-04 14.885 51,953,754 -35,546 0.34% 773,321,322
2022-02-07 2022-01-31 14.689 51,989,300 +18,830 0.34% 763,668,175
2022-02-04 2022-01-27 14.811 51,970,470 -250,801 0.34% 769,753,179
2022-01-28 2022-01-26 14.811 52,221,271 +30,227 0.34% 773,467,882
2022-01-27 2022-01-25 14.811 52,191,044 +159,312 0.34% 773,020,179
2022-01-26 2022-01-24 14.909 52,031,732 +93,090 0.34% 775,755,828
2022-01-25 2022-01-21 14.885 51,938,642 -201,294 0.34% 773,096,383
2022-01-24 2022-01-20 14.860 52,139,936 +187,519 0.34% 774,816,136
2022-01-21 2022-01-19 14.762 51,952,417 +83,736 0.34% 766,942,035
2022-01-20 2022-01-18 14.860 51,868,681 +38,397 0.34% 770,785,200
2022-01-19 2022-01-17 14.885 51,830,284 +59,636 0.34% 771,483,496
2022-01-18 2022-01-14 14.860 51,770,648 -29,420 0.34% 769,328,398
2022-01-17 2022-01-13 14.885 51,800,068 +17,213 0.34% 771,033,737
2022-01-14 2022-01-12 14.689 51,782,855 +72,708 0.34% 760,635,715
2022-01-13 2022-01-11 14.738 51,710,147 +39,061 0.34% 762,099,603
2022-01-12 2022-01-10 14.811 51,671,086 +57,676 0.34% 765,318,895
2022-01-11 2022-01-07 14.836 51,613,410 +82,953 0.34% 765,728,214
2022-01-10 2022-01-06 14.836 51,530,457 +3,666 0.34% 764,497,536
2022-01-07 2022-01-05 14.983 51,526,791 -17,683 0.34% 772,011,892
2022-01-06 2022-01-04 14.934 51,544,474 +116,865 0.34% 769,753,051
2022-01-05 2022-01-03 15.032 51,427,609 -198,444 0.34% 773,043,934
2022-01-04 2021-12-31 14.860 51,626,053 -23,161 0.34% 767,179,670
2022-01-03 2021-12-29 14.983 51,649,214 -130,439 0.34% 773,846,123
2021-12-30 2021-12-28 14.885 51,779,653 -638 0.34% 770,729,863
2021-12-29 2021-12-24 14.664 51,780,291 -54,860 0.34% 759,330,389
2021-12-28 2021-12-22 14.616 51,835,151 -58,417 0.34% 757,596,869
2021-12-23 2021-12-21 14.469 51,893,568 -68,623 0.34% 750,828,043
2021-12-22 2021-12-20 14.542 51,962,191 -29,410 0.34% 755,637,273
2021-12-21 2021-12-17 14.567 51,991,601 -60,453 0.34% 757,337,791
2021-12-20 2021-12-16 14.469 52,052,054 +5,718 0.34% 753,121,116
2021-12-17 2021-12-15 14.469 52,046,336 -38,668 0.34% 753,038,384
2021-12-16 2021-12-14 14.346 52,085,004 -17,156 0.34% 747,222,240
2021-12-15 2021-12-13 14.371 52,102,160 +1,634 0.34% 748,743,907
2021-12-14 2021-12-10 14.395 52,100,526 -17,156 0.34% 749,995,929
2021-12-13 2021-12-09 14.420 52,117,682 -107,749 0.34% 751,518,816
2021-12-10 2021-12-08 14.273 52,225,431 +191,981 0.34% 745,401,152
2021-12-09 2021-12-07 14.420 52,033,450 +12,308 0.34% 750,304,220
2021-12-08 2021-12-06 14.371 52,021,142 +15,522 0.34% 747,579,623
2021-12-07 2021-12-03 14.518 52,005,620 +7,834 0.34% 754,995,640
2021-12-06 2021-12-02 14.444 51,997,786 -10,620 0.34% 751,062,945
2021-12-03 2021-12-01 14.248 52,008,406 -26,042 0.34% 741,030,358
2021-12-02 2021-11-30 14.248 52,034,448 +68,207 0.34% 741,401,411
2021-12-01 2021-11-29 14.493 51,966,241 -102,968 0.34% 753,151,736
2021-11-30 2021-11-26 14.444 52,069,209 -10,641 0.34% 752,094,588
2021-11-29 2021-11-25 14.591 52,079,850 -5,719 0.34% 759,898,271
2021-11-26 2021-11-24 14.591 52,085,569 -140,513 0.34% 759,981,717
2021-11-25 2021-11-23 14.395 52,226,082 -47,383 0.34% 751,803,329
2021-11-24 2021-11-22 14.273 52,273,465 +100,484 0.34% 746,086,730
2021-11-23 2021-11-19 14.297 52,172,981 -12,254 0.34% 745,929,822
2021-11-22 2021-11-18 14.371 52,185,235 +34,311 0.34% 749,937,752
2021-11-19 2021-11-17 14.297 52,150,924 -14,305 0.34% 745,614,468
2021-11-18 2021-11-16 14.297 52,165,229 +77,417 0.34% 745,818,990
2021-11-17 2021-11-15 14.322 52,087,812 +33,495 0.34% 745,987,333
2021-11-16 2021-11-12 14.273 52,054,317 +175,741 0.34% 742,958,882
2021-11-15 2021-11-11 14.444 51,878,576 +35,964 0.34% 749,341,060
2021-11-11 2021-11-09 14.542 51,842,612 +3,294 0.34% 753,898,348
2021-11-10 2021-11-08 14.616 51,839,318 -24,508 0.34% 757,657,772
2021-11-09 2021-11-05 14.518 51,863,826 +2,450 0.34% 752,937,134
2021-11-08 2021-11-04 14.493 51,861,376 +18,790 0.34% 751,631,918
2021-11-05 2021-11-03 14.567 51,842,586 +30,166 0.34% 755,167,158
2021-11-04 2021-11-02 14.738 51,812,420 -59,514 0.34% 763,606,894
2021-11-03 2021-11-01 14.689 51,871,934 -58,819 0.34% 761,944,192
2021-11-02 2021-10-29 14.811 51,930,753 -80,061 0.34% 769,164,916
2021-11-01 2021-10-28 14.469 52,010,814 -50,650 0.34% 752,524,430
2021-10-29 2021-10-27 14.542 52,061,464 +74,342 0.34% 757,080,907
2021-10-28 2021-10-26 14.444 51,987,122 -76,793 0.34% 750,908,913
2021-10-27 2021-10-25 14.346 52,063,915 +8,170 0.34% 746,919,693
2021-10-26 2021-10-22 14.273 52,055,745 -6,638 0.34% 742,979,264
2021-10-25 2021-10-21 14.224 52,062,383 +84,962 0.34% 740,524,867
2021-10-22 2021-10-20 14.322 51,977,421 -35,129 0.34% 744,406,343
2021-10-21 2021-10-19 14.273 52,012,550 +35,946 0.34% 742,362,752
2021-10-20 2021-10-18 14.224 51,976,604 -26,808 0.34% 739,304,764
2021-10-19 2021-10-15 14.101 52,003,412 -12,254 0.34% 733,320,447
2021-10-18 2021-10-12 14.199 52,015,666 +83,328 0.34% 738,586,948
2021-10-15 2021-10-11 14.224 51,932,338 +202,866 0.34% 738,675,134
2021-10-12 2021-10-08 14.395 51,729,472 +35,945 0.34% 744,654,543
2021-10-11 2021-10-07 14.444 51,693,527 -6,535 0.34% 746,668,188
2021-10-08 2021-10-06 14.297 51,700,062 +15,521 0.34% 739,168,384
2021-10-07 2021-10-05 14.346 51,684,541 -10,211 0.34% 741,477,115
2021-10-06 2021-10-04 14.248 51,694,752 +83,328 0.34% 736,561,327
2021-10-05 2021-09-30 14.444 51,611,424 -21,743 0.34% 745,482,281
2021-10-04 2021-09-29 14.469 51,633,167 +171,557 0.34% 747,060,401
2021-09-30 2021-09-28 14.420 51,461,610 +63,722 0.34% 742,058,486
2021-09-29 2021-09-27 14.493 51,397,888 +105,385 0.34% 744,914,542
2021-09-28 2021-09-24 14.518 51,292,503 +211,503 0.34% 744,642,908
2021-09-27 2021-09-23 14.811 51,081,000 +57,186 0.34% 756,578,921
2021-09-24 2021-09-21 14.811 51,023,814 +48,496 0.33% 755,731,919
2021-09-23 2021-09-20 14.860 50,975,318 +44,931 0.33% 757,509,540
2021-09-21 2021-09-17 15.056 50,930,387 +9,553 0.33% 766,816,702
2021-09-20 2021-09-16 15.130 50,920,834 +7,352 0.33% 770,412,739
2021-09-17 2021-09-15 15.252 50,913,482 -44,932 0.33% 776,533,718
2021-09-16 2021-09-14 15.179 50,958,414 +36,763 0.33% 773,476,395
2021-09-15 2021-09-13 15.301 50,921,651 -8,578 0.33% 779,151,597
2021-09-14 2021-09-10 15.325 50,930,229 -26,748 0.33% 780,529,702
2021-09-13 2021-09-09 15.301 50,956,977 -34,536 0.33% 779,692,120
2021-09-10 2021-09-08 15.228 50,991,513 +1,614 0.33% 776,475,496
2021-09-09 2021-09-07 15.301 50,989,899 -38,427 0.33% 780,195,859
2021-09-08 2021-09-06 15.277 51,028,326 +4,085 0.33% 779,534,576
2021-09-07 2021-09-03 15.228 51,024,241 +18,372 0.33% 776,973,863
2021-09-06 2021-09-02 15.252 51,005,869 -17,572 0.33% 777,942,807
2021-09-03 2021-09-01 15.498 51,023,441 -8,104 0.33% 790,774,575
2021-09-02 2021-08-31 15.474 51,031,545 +535,616 0.33% 789,638,769
2021-09-01 2021-08-30 15.597 50,495,929 +26,701 0.33% 787,591,714
2021-08-31 2021-08-27 15.622 50,469,228 +1,618 0.33% 788,422,759
2021-08-30 2021-08-26 15.597 50,467,610 -61,493 0.33% 787,150,019
2021-08-27 2021-08-25 15.548 50,529,103 +103,568 0.33% 785,611,165
2021-08-26 2021-08-24 15.572 50,425,535 +405,840 0.33% 785,247,345
2021-08-25 2021-08-23 16.289 50,019,695 -171,289 0.33% 814,782,826
2021-08-24 2021-08-20 15.943 50,190,984 -261,451 0.33% 800,204,220
2021-08-23 2021-08-19 15.869 50,452,435 +25,494 0.33% 800,631,314
2021-08-20 2021-08-18 16.017 50,426,941 -71,368 0.33% 807,705,504
2021-08-19 2021-08-17 15.820 50,498,309 -13,836 0.33% 798,862,844
2021-08-18 2021-08-16 15.943 50,512,145 -21,300 0.33% 805,324,550
2021-08-17 2021-08-13 15.770 50,533,445 -13,068 0.33% 796,920,498
2021-08-16 2021-08-12 15.696 50,546,513 +10,519 0.33% 793,378,338
2021-08-13 2021-08-11 15.474 50,535,994 +10,316 0.33% 781,970,840
2021-08-12 2021-08-10 15.498 50,525,678 +41,907 0.33% 783,060,114
2021-08-11 2021-08-09 15.795 50,483,771 +179,585 0.33% 797,384,995
2021-08-10 2021-08-06 15.820 50,304,186 +33,943 0.33% 795,791,896
2021-08-09 2021-08-05 15.869 50,270,243 +57,447 0.33% 797,740,104
2021-08-06 2021-08-04 16.289 50,212,796 -132,240 0.33% 817,928,295
2021-08-05 2021-08-03 15.968 50,345,036 -65,152 0.33% 803,904,734
2021-08-04 2021-08-02 15.795 50,410,188 -47,935 0.33% 796,222,760
2021-08-03 2021-07-30 15.647 50,458,123 -105,886 0.33% 789,496,508
2021-08-02 2021-07-29 15.597 50,564,009 -5,017 0.33% 788,653,567
2021-07-30 2021-07-28 15.671 50,569,026 -42,458 0.33% 792,481,731
2021-07-29 2021-07-27 15.745 50,611,484 -178,143 0.34% 796,900,165
2021-07-28 2021-07-26 15.548 50,789,627 -54,211 0.34% 789,661,713
2021-07-27 2021-07-23 15.474 50,843,838 -8,338 0.34% 786,734,277
2021-07-26 2021-07-22 15.622 50,852,176 -49,516 0.34% 794,405,116
2021-07-23 2021-07-21 15.498 50,901,692 -215,715 0.34% 788,887,677
2021-07-22 2021-07-20 15.276 51,117,407 +43,361 0.34% 780,859,149
2021-07-21 2021-07-19 15.301 51,074,046 +4,046 0.34% 781,459,230
2021-07-20 2021-07-16 15.276 51,070,000 -72,368 0.34% 780,134,969
2021-07-19 2021-07-15 15.399 51,142,368 -156,948 0.34% 787,561,164
2021-07-16 2021-07-14 15.152 51,299,316 -17,012 0.34% 777,297,841
2021-07-15 2021-07-13 15.251 51,316,328 -131,449 0.34% 782,629,383
2021-07-14 2021-07-12 15.127 51,447,777 -19,702 0.34% 778,275,661
2021-07-13 2021-07-09 15.127 51,467,479 -79,097 0.34% 778,573,703
2021-07-12 2021-07-08 15.004 51,546,576 -47,940 0.34% 773,399,570
2021-07-09 2021-07-07 14.905 51,594,516 -8,662 0.34% 769,017,579
2021-07-08 2021-07-06 14.979 51,603,178 -3,237 0.34% 772,973,287
2021-07-07 2021-07-05 15.053 51,606,415 -81,516 0.34% 776,848,615
2021-07-06 2021-07-02 14.856 51,687,931 +1,495 0.34% 767,854,675
2021-07-05 2021-06-30 14.905 51,686,436 -8,091 0.34% 770,387,649
2021-07-02 2021-06-29 14.954 51,694,527 +18,610 0.34% 773,063,828
2021-06-30 2021-06-28 15.078 51,675,917 +11,060 0.34% 779,172,183
2021-06-29 2021-06-25 15.029 51,664,857 +35,581 0.34% 776,451,304
2021-06-28 2021-06-24 15.103 51,629,276 -12,747 0.34% 779,745,106
2021-06-25 2021-06-23 15.127 51,642,023 -141,439 0.34% 781,214,115
2021-06-24 2021-06-22 15.053 51,783,462 -162,700 0.34% 779,513,763
2021-06-23 2021-06-21 14.510 51,946,162 +283,193 0.34% 753,714,689
2021-06-22 2021-06-18 14.880 51,662,969 +67,157 0.34% 768,760,861
2021-06-21 2021-06-17 15.053 51,595,812 +2,479,378 0.34% 776,689,004
2021-06-18 2021-06-16 14.930 49,116,434 +36,411 0.34% 733,295,769
2021-06-17 2021-06-15 15.053 49,080,023 +1,213 0.34% 738,817,992
2021-06-16 2021-06-11 15.226 49,078,810 +18,610 0.34% 747,291,683
2021-06-15 2021-06-10 15.202 49,060,200 +20,795 0.34% 745,795,644
2021-06-11 2021-06-09 15.078 49,039,405 +6,437 0.34% 739,418,717
2021-06-10 2021-06-08 15.127 49,032,968 -33,174 0.34% 741,745,665
2021-06-09 2021-06-07 14.930 49,066,142 +27,510 0.34% 732,544,923
2021-06-08 2021-06-04 15.350 49,038,632 -241,464 0.34% 752,740,632
2021-06-07 2021-06-03 17.667 49,280,096 -71,581 0.34% 870,628,210
2021-06-04 2021-06-02 17.799 49,351,677 +3,178,685 0.34% 878,409,216
2021-06-03 2021-06-01 17.825 46,172,992 -28,954 0.34% 823,051,220
2021-06-02 2021-05-31 17.825 46,201,946 -97,995 0.34% 823,567,336
2021-06-01 2021-05-28 18.037 46,299,941 -35,860 0.34% 835,095,635
2021-05-31 2021-05-27 18.010 46,335,801 -113,337 0.34% 834,518,794
2021-05-28 2021-05-26 18.037 46,449,138 -180,943 0.35% 837,786,648
2021-05-27 2021-05-25 17.773 46,630,081 -6,059 0.35% 828,736,194
2021-05-26 2021-05-24 17.720 46,636,140 -104,514 0.35% 826,380,746
2021-05-25 2021-05-21 17.614 46,740,654 -13,367 0.35% 823,295,404
2021-05-24 2021-05-20 17.667 46,754,021 -90,882 0.35% 826,000,210
2021-05-21 2021-05-18 17.641 46,844,903 -51,133 0.35% 826,368,737
2021-05-20 2021-05-17 17.429 46,896,036 -61,783 0.35% 817,363,316
2021-05-18 2021-05-14 17.429 46,957,819 -163,587 0.35% 818,440,148
2021-05-17 2021-05-13 17.376 47,121,406 -1,189 0.35% 818,802,587
2021-05-14 2021-05-12 17.456 47,122,595 -44,684 0.35% 822,556,484
2021-05-13 2021-05-11 17.456 47,167,279 -29,500 0.35% 823,336,474
2021-05-12 2021-05-10 17.852 47,196,779 -34,917 0.35% 842,546,985
2021-05-11 2021-05-07 17.561 47,231,696 -383,242 0.35% 829,450,089
2021-05-10 2021-05-06 17.165 47,614,938 -24,678 0.35% 817,319,107
2021-05-07 2021-05-05 16.980 47,639,616 -122,703 0.35% 808,936,250
2021-05-06 2021-05-04 16.637 47,762,319 -255,158 0.35% 794,622,808
2021-05-05 2021-05-03 16.399 48,017,477 +37,110 0.36% 787,455,480
2021-05-04 2021-04-30 16.452 47,980,367 +8,861 0.36% 789,381,028
2021-05-03 2021-04-29 16.531 47,971,506 +978,455 0.36% 793,035,736
2021-04-30 2021-04-28 16.373 46,993,051 +49,985 0.35% 769,414,566
2021-04-29 2021-04-27 16.399 46,943,066 -9,563 0.35% 769,835,836
2021-04-28 2021-04-26 16.479 46,952,629 +59,639 0.35% 773,712,434
2021-04-27 2021-04-23 16.505 46,892,990 -51,500 0.35% 773,968,017
2021-04-26 2021-04-22 16.373 46,944,490 +66,457 0.35% 768,619,480
2021-04-23 2021-04-21 16.531 46,878,033 -51,499 0.35% 774,959,106
2021-04-22 2021-04-20 16.452 46,929,532 +14,389 0.35% 772,092,515
2021-04-21 2021-04-19 16.505 46,915,143 +53,772 0.35% 774,333,652
2021-04-20 2021-04-16 16.347 46,861,371 +150,333 0.35% 766,021,063
2021-04-19 2021-04-15 16.294 46,711,038 -2,129 0.35% 761,096,552
2021-04-16 2021-04-14 16.241 46,713,167 -49,985 0.35% 758,664,041
2021-04-15 2021-04-13 16.162 46,763,152 +31,052 0.35% 755,771,083
2021-04-14 2021-04-12 16.109 46,732,100 +32,566 0.35% 752,801,030
2021-04-13 2021-04-09 16.214 46,699,534 +12,507 0.35% 757,209,389
2021-04-09 2021-04-07 16.082 46,687,027 -33,323 0.35% 750,842,045
2021-04-08 2021-04-01 16.003 46,720,350 +294,532 0.35% 747,676,592
2021-04-07 2021-03-31 16.241 46,425,818 -70,981 0.34% 753,997,234
2021-04-01 2021-03-30 16.347 46,496,799 -126,477 0.35% 760,061,574
2021-03-31 2021-03-29 16.241 46,623,276 -249,633 0.35% 757,204,130
2021-03-30 2021-03-26 15.898 46,872,909 +98,661 0.35% 745,166,755
2021-03-29 2021-03-25 16.030 46,774,248 -63,617 0.35% 749,774,347
2021-03-26 2021-03-24 15.924 46,837,865 -201,454 0.35% 745,846,532
2021-03-25 2021-03-23 16.030 47,039,319 -6,400 0.35% 754,023,340
2021-03-24 2021-03-22 16.162 47,045,719 -202,533 0.35% 760,337,840
2021-03-23 2021-03-19 15.845 47,248,252 -58,051 0.35% 748,638,346
2021-03-22 2021-03-18 15.660 47,306,303 -13,072 0.35% 740,813,307
2021-03-19 2021-03-17 15.634 47,319,375 -92,843 0.35% 739,768,405
2021-03-18 2021-03-16 15.554 47,412,218 +25,779 0.35% 737,463,686
2021-03-17 2021-03-15 15.501 47,386,439 +146,925 0.35% 734,559,952
2021-03-16 2021-03-12 15.422 47,239,514 +127,234 0.35% 728,539,898
2021-03-15 2021-03-11 15.475 47,112,280 +352,399 0.35% 729,065,942
2021-03-12 2021-03-10 15.501 46,759,881 +306,560 0.35% 724,847,375
2021-03-11 2021-03-09 15.660 46,453,321 -183,431 0.35% 727,455,670
2021-03-10 2021-03-08 15.449 46,636,752 -130,947 0.35% 720,475,530
2021-03-09 2021-03-05 15.237 46,767,699 -8,037 0.35% 712,618,165
2021-03-08 2021-03-04 15.264 46,775,736 +16,661 0.35% 713,975,880
2021-03-05 2021-03-03 15.053 46,759,075 -65,132 0.35% 703,843,070
2021-03-04 2021-03-02 14.973 46,824,207 +168,889 0.35% 701,113,876
2021-03-03 2021-03-01 15.211 46,655,318 +43,168 0.35% 709,673,698
2021-03-02 2021-02-26 15.449 46,612,150 -188,238 0.35% 720,095,461
2021-03-01 2021-02-25 15.422 46,800,388 +58,316 0.35% 721,767,584
2021-02-26 2021-02-24 15.475 46,742,072 -147,683 0.35% 723,336,946
2021-02-25 2021-02-23 15.211 46,889,755 -288,549 0.35% 713,239,717
2021-02-24 2021-02-22 14.815 47,178,304 +46,955 0.35% 698,940,583
2021-02-23 2021-02-19 14.656 47,131,349 +80,279 0.35% 690,777,090
2021-02-22 2021-02-18 14.604 47,051,070 +83,308 0.35% 687,115,440
2021-02-19 2021-02-17 14.604 46,967,762 +103,457 0.35% 685,898,843
2021-02-18 2021-02-16 14.709 46,864,305 +644 0.35% 689,338,363
2021-02-17 2021-02-11 14.498 46,863,661 -173,967 0.35% 679,428,295
2021-02-16 2021-02-09 14.392 47,037,628 +127,757 0.35% 676,981,791
2021-02-10 2021-02-08 14.419 46,909,871 +127,234 0.35% 676,381,863
2021-02-09 2021-02-05 14.392 46,782,637 +223,418 0.35% 673,311,873
2021-02-08 2021-02-04 14.419 46,559,219 +82,952 0.35% 671,325,898
2021-02-05 2021-02-03 14.472 46,476,267 +234,020 0.35% 672,584,522
2021-02-04 2021-02-02 14.604 46,242,247 +94,733 0.34% 675,303,705
2021-02-03 2021-02-01 14.604 46,147,514 +34,838 0.34% 673,920,262
2021-02-02 2021-01-29 14.709 46,112,676 +188,579 0.34% 678,282,470
2021-02-01 2021-01-28 14.788 45,924,097 -217,851 0.34% 679,146,903
2021-01-29 2021-01-27 14.736 46,141,948 +83,106 0.34% 679,931,555
2021-01-28 2021-01-26 14.709 46,058,842 -9,845 0.34% 677,490,613
2021-01-27 2021-01-25 14.736 46,068,687 +224,356 0.34% 678,852,006
2021-01-26 2021-01-22 14.894 45,844,331 -96,524 0.34% 682,809,910
2021-01-25 2021-01-21 14.921 45,940,855 +56,411 0.34% 685,460,753
2021-01-22 2021-01-20 14.736 45,884,444 +440,723 0.34% 676,137,066
2021-01-21 2021-01-19 14.921 45,443,721 +277,947 0.34% 678,043,263
2021-01-20 2021-01-18 14.841 45,165,774 +61,167 0.34% 670,317,943
2021-01-19 2021-01-15 14.894 45,104,607 +82,172 0.34% 671,792,389
2021-01-18 2021-01-14 14.947 45,022,435 +25,750 0.33% 672,946,414
2021-01-15 2021-01-13 14.973 44,996,685 +267,752 0.33% 673,749,802
2021-01-14 2021-01-12 15.132 44,728,933 +81,542 0.33% 676,827,868
2021-01-13 2021-01-11 15.211 44,647,391 +5,028 0.33% 679,131,135
2021-01-12 2021-01-08 15.317 44,642,363 -13,633 0.33% 683,770,312
2021-01-11 2021-01-07 15.264 44,655,996 +33,324 0.33% 681,620,574
2021-01-08 2021-01-06 15.449 44,622,672 +3,029 0.33% 689,360,684
2021-01-07 2021-01-05 15.634 44,619,643 -68,161 0.33% 697,562,090
2021-01-06 2021-01-04 15.449 44,687,804 -4,626 0.33% 690,366,886
2021-01-05 2020-12-31 15.290 44,692,430 -107,543 0.33% 683,356,932
2021-01-04 2020-12-29 15.105 44,799,973 -16,457 0.33% 676,719,753
2020-12-30 2020-12-28 15.079 44,816,430 +43,055 0.33% 675,784,831
2020-12-29 2020-12-24 15.000 44,773,375 +54,617 0.33% 671,588,484
2020-12-28 2020-12-22 14.973 44,718,758 +2,659 0.33% 669,588,312
2020-12-23 2020-12-21 15.053 44,716,099 -6,627 0.33% 673,091,083
2020-12-22 2020-12-18 15.132 44,722,726 +4,294 0.33% 676,733,946
2020-12-21 2020-12-17 15.211 44,718,432 +205,960 0.33% 680,211,739
2020-12-18 2020-12-16 15.211 44,512,472 +12,118 0.33% 677,078,883
2020-12-17 2020-12-15 15.211 44,500,354 +122,380 0.33% 676,894,556
2020-12-16 2020-12-14 15.475 44,377,974 -4,544 0.33% 686,752,359
2020-12-15 2020-12-11 15.475 44,382,518 -29,157 0.33% 686,822,677
2020-12-14 2020-12-10 15.554 44,411,675 +7,573 0.33% 690,792,351
2020-12-11 2020-12-09 15.581 44,404,102 +3,361 0.33% 691,847,181
2020-12-10 2020-12-08 15.528 44,400,741 +31,890 0.33% 689,449,747
2020-12-09 2020-12-07 15.528 44,368,851 +12,118 0.33% 688,954,562
2020-12-08 2020-12-04 15.686 44,356,733 +9,195 0.33% 695,794,624
2020-12-07 2020-12-03 15.766 44,347,538 +18,623 0.33% 699,163,774
2020-12-04 2020-12-02 15.686 44,328,915 +3,030 0.33% 695,358,261
2020-12-03 2020-12-01 15.634 44,325,885 +67,861 0.33% 692,969,618
2020-12-02 2020-11-30 15.766 44,258,024 +211,300 0.33% 697,752,536
2020-12-01 2020-11-27 15.977 44,046,724 -9,088 0.33% 703,726,750
2020-11-30 2020-11-26 15.845 44,055,812 +12,117 0.33% 698,054,824
2020-11-27 2020-11-25 16.056 44,043,695 -90,314 0.33% 707,167,671
2020-11-26 2020-11-24 15.950 44,134,009 -28,779 0.33% 703,955,798
2020-11-25 2020-11-23 15.871 44,162,788 +6,059 0.33% 700,916,086
2020-11-24 2020-11-20 15.924 44,156,729 -51,829 0.33% 703,152,101
2020-11-23 2020-11-19 16.030 44,208,558 -49,455 0.33% 708,647,261
2020-11-20 2020-11-18 16.082 44,258,013 -63,570 0.33% 711,777,535
2020-11-19 2020-11-17 15.898 44,321,583 +165,102 0.33% 704,606,795
2020-11-18 2020-11-16 15.950 44,156,481 +7,711 0.33% 704,314,236
2020-11-17 2020-11-13 15.898 44,148,770 -43,434 0.33% 701,859,483
2020-11-16 2020-11-12 15.977 44,192,204 -56,943 0.33% 706,051,059
2020-11-13 2020-11-11 15.898 44,249,147 -70,434 0.33% 703,455,236
2020-11-12 2020-11-10 15.369 44,319,581 -40,431 0.33% 681,167,161
2020-11-11 2020-11-09 15.211 44,360,012 -24,235 0.33% 674,759,815
2020-11-10 2020-11-06 15.158 44,384,247 -289,940 0.33% 672,784,258
2020-11-09 2020-11-05 15.053 44,674,187 -119,320 0.33% 672,460,200
2020-11-06 2020-11-04 14.947 44,793,507 -118,904 0.33% 669,524,647
2020-11-05 2020-11-03 14.868 44,912,411 -24,235 0.33% 667,743,758
2020-11-04 2020-11-02 14.709 44,936,646 -104,362 0.33% 660,983,962
2020-11-03 2020-10-30 14.709 45,041,008 +3,029 0.33% 662,519,047
2020-11-02 2020-10-29 14.762 45,037,979 +78,007 0.33% 664,853,217
2020-10-30 2020-10-28 14.815 44,959,972 +78,007 0.33% 666,076,276
2020-10-29 2020-10-27 15.026 44,881,965 -90,238 0.33% 674,402,546
2020-10-28 2020-10-23 14.973 44,972,203 -104,022 0.33% 673,383,225
2020-10-27 2020-10-22 14.788 45,076,225 +19,691 0.33% 666,608,178
2020-10-23 2020-10-21 14.788 45,056,534 +99,213 0.33% 666,316,978
2020-10-22 2020-10-20 14.921 44,957,321 -49,016 0.33% 670,785,929
2020-10-21 2020-10-19 14.894 45,006,337 -31,748 0.33% 670,328,746
2020-10-20 2020-10-16 14.683 45,038,085 +124,205 0.33% 661,286,688
2020-10-19 2020-10-15 14.841 44,913,880 +56,801 0.33% 666,579,514
2020-10-16 2020-10-14 15.079 44,857,079 -67,745 0.33% 676,397,775
2020-10-15 2020-10-12 14.921 44,924,824 -32,565 0.33% 670,301,057
2020-10-14 2020-10-09 14.788 44,957,389 -1,335 0.33% 664,850,776
2020-10-12 2020-10-08 14.736 44,958,724 +12,875 0.33% 662,495,981
2020-10-09 2020-10-07 14.973 44,945,849 -44,683 0.33% 672,988,619
2020-10-08 2020-10-06 14.788 44,990,532 +6,816 0.33% 665,340,910
2020-10-07 2020-10-05 14.683 44,983,716 +50,742 0.33% 660,488,397
2020-10-06 2020-09-30 14.656 44,932,974 +9,845 0.33% 658,556,772
2020-10-05 2020-09-29 14.656 44,923,129 +62,860 0.33% 658,412,479
2020-09-30 2020-09-28 14.762 44,860,269 +30,294 0.33% 662,229,851
2020-09-29 2020-09-25 14.947 44,829,975 -61,345 0.33% 670,069,731
2020-09-28 2020-09-24 14.709 44,891,320 +26,431 0.33% 660,317,250
2020-09-25 2020-09-23 14.788 44,864,889 -7,850 0.33% 663,482,843
2020-09-23 2020-09-21 14.868 44,872,739 +42,922 0.33% 667,153,927
2020-09-22 2020-09-18 15.000 44,829,817 +161,315 0.33% 672,435,099
2020-09-21 2020-09-17 15.079 44,668,502 +80,961 0.33% 673,554,231
2020-09-18 2020-09-16 15.079 44,587,541 +5,116 0.33% 672,333,424
2020-09-17 2020-09-15 15.158 44,582,425 -48,471 0.33% 675,788,275
2020-09-16 2020-09-14 15.026 44,630,896 +16,634 0.33% 670,629,949
2020-09-15 2020-09-11 15.105 44,614,262 -12,875 0.33% 673,914,521
2020-09-14 2020-09-10 15.211 44,627,137 +41,503 0.33% 678,823,052
2020-09-11 2020-09-09 15.132 44,585,634 -266,594 0.33% 674,659,501
2020-09-10 2020-09-08 14.762 44,852,228 -127,992 0.33% 662,111,150
2020-09-09 2020-09-07 14.604 44,980,220 +33,324 0.33% 656,873,556
2020-09-08 2020-09-04 14.656 44,946,896 +76,492 0.33% 658,760,818
2020-09-07 2020-09-03 14.683 44,870,404 -758 0.33% 658,824,656
2020-09-04 2020-09-02 14.709 44,871,162 +138,595 0.33% 660,020,742
2020-09-03 2020-09-01 14.709 44,732,567 +94,290 0.33% 657,982,114
2020-09-02 2020-08-31 14.894 44,638,277 -260,982 0.33% 664,846,825
2020-09-01 2020-08-28 14.896 44,899,259 -63,083 0.33% 668,811,244
2020-08-31 2020-08-27 14.736 44,962,342 +623,873 0.33% 662,549,295
2020-08-28 2020-08-26 14.816 44,338,469 +83,162 0.33% 656,906,969
2020-08-27 2020-08-25 15.029 44,255,307 -20,978 0.33% 665,126,033
2020-08-26 2020-08-24 15.003 44,276,285 -2,248 0.33% 664,259,361
2020-08-25 2020-08-21 14.869 44,278,533 +48,721 0.33% 658,383,006
2020-08-24 2020-08-20 14.629 44,229,812 +173,815 0.33% 647,032,127
2020-08-21 2020-08-19 14.789 44,055,997 +30,718 0.33% 651,545,864
2020-08-20 2020-08-18 14.816 44,025,279 +360,366 0.33% 652,266,830
2020-08-19 2020-08-17 15.083 43,664,913 -151,339 0.33% 658,584,099
2020-08-18 2020-08-14 14.949 43,816,252 -2,247 0.33% 655,018,319
2020-08-17 2020-08-13 15.056 43,818,499 +50,946 0.33% 659,730,852
2020-08-14 2020-08-12 15.189 43,767,553 -80,203 0.33% 664,805,687
2020-08-13 2020-08-11 14.762 43,847,756 +8,019 0.33% 647,295,663
2020-08-12 2020-08-10 14.629 43,839,737 +46,893 0.33% 641,325,771
2020-08-11 2020-08-07 14.602 43,792,844 +98,546 0.33% 639,470,729
2020-08-10 2020-08-06 14.736 43,694,298 +19,105 0.33% 643,863,843
2020-08-07 2020-08-05 14.842 43,675,193 +23,787 0.33% 648,245,959
2020-08-06 2020-08-04 14.923 43,651,406 -48,924 0.33% 651,388,727
2020-08-05 2020-08-03 14.816 43,700,330 +53,969 0.33% 647,452,472
2020-08-04 2020-07-31 14.842 43,646,361 -1,723 0.33% 647,818,022
2020-08-03 2020-07-30 14.816 43,648,084 +49,071 0.33% 646,678,409
2020-07-31 2020-07-29 14.495 43,599,013 -14,984 0.33% 631,984,869
2020-07-30 2020-07-28 14.522 43,613,997 -30,544 0.33% 633,366,345
2020-07-29 2020-07-27 14.575 43,644,541 +32,441 0.33% 636,140,091
2020-07-28 2020-07-24 14.736 43,612,100 +68,461 0.33% 642,652,602
2020-07-27 2020-07-23 14.923 43,543,639 +35,587 0.33% 649,780,572
2020-07-24 2020-07-22 14.949 43,508,052 +30,643 0.33% 650,410,973
2020-07-23 2020-07-21 15.109 43,477,409 -39,361 0.33% 656,916,665
2020-07-22 2020-07-20 15.029 43,516,770 +39,333 0.33% 654,026,343
2020-07-21 2020-07-17 15.109 43,477,437 +68,927 0.33% 656,917,088
2020-07-20 2020-07-16 15.189 43,408,510 +85,858 0.33% 659,352,017
2020-07-17 2020-07-15 15.163 43,322,652 +119,933 0.33% 656,891,381
2020-07-16 2020-07-14 15.323 43,202,719 +182,846 0.32% 661,992,648
2020-07-15 2020-07-13 15.483 43,019,873 +142,116 0.32% 666,081,407
2020-07-14 2020-07-10 15.723 42,877,757 +180,521 0.32% 674,182,611
2020-07-13 2020-07-09 15.803 42,697,236 +196,280 0.32% 674,763,624
2020-07-10 2020-07-08 16.044 42,500,956 +116,988 0.32% 681,872,796
2020-07-09 2020-07-07 16.070 42,383,968 +59,187 0.32% 681,127,316
2020-07-08 2020-07-06 16.337 42,324,781 -319,250 0.32% 691,474,765
2020-07-07 2020-07-03 16.150 42,644,031 -220,314 0.32% 688,721,782
2020-07-06 2020-07-02 16.150 42,864,345 +29,481 0.32% 692,279,960
2020-07-03 2020-06-30 16.017 42,834,864 -3,841 0.32% 686,086,441
2020-07-02 2020-06-29 15.964 42,838,705 +163,776 0.32% 683,860,802
2020-06-30 2020-06-26 16.017 42,674,929 +13,092 0.32% 683,524,760
2020-06-29 2020-06-24 16.150 42,661,837 +19,594 0.32% 689,009,358
2020-06-26 2020-06-23 16.311 42,642,243 +36,711 0.32% 695,522,917
2020-06-24 2020-06-22 16.097 42,605,532 +78,666 0.32% 685,825,294
2020-06-23 2020-06-19 16.311 42,526,866 +2,040,228 0.32% 693,641,043
2020-06-22 2020-06-18 16.391 40,486,638 +13,486 0.32% 663,605,962
2020-06-19 2020-06-17 16.391 40,473,152 +78,666 0.32% 663,384,916
2020-06-18 2020-06-16 16.444 40,394,486 -17,231 0.32% 664,252,185
2020-06-17 2020-06-15 16.284 40,411,717 +104,139 0.32% 658,062,786
2020-06-16 2020-06-12 16.738 40,307,578 +42,705 0.32% 674,659,185
2020-06-15 2020-06-11 16.711 40,264,873 +39,707 0.32% 672,869,527
2020-06-12 2020-06-10 16.951 40,225,166 +53,194 0.32% 681,870,283
2020-06-11 2020-06-09 17.165 40,171,972 +63,120 0.32% 689,547,706
2020-06-10 2020-06-08 19.528 40,108,852 +65,580 0.32% 783,255,165
2020-06-09 2020-06-05 19.471 40,043,272 +2,587,290 0.32% 779,691,366
2020-06-08 2020-06-04 19.072 37,455,982 +115,756 0.32% 714,364,344
2020-06-05 2020-06-03 19.243 37,340,226 -12,834 0.31% 718,543,688
2020-06-04 2020-06-02 19.215 37,353,060 -27,430 0.31% 717,725,780
2020-06-03 2020-06-01 19.072 37,380,490 -104,551 0.31% 712,924,553
2020-06-02 2020-05-29 18.587 37,485,041 -4,911 0.32% 696,751,721
2020-06-01 2020-05-28 18.302 37,489,952 +154,143 0.32% 686,155,228
2020-05-29 2020-05-27 18.331 37,335,809 +118,974 0.31% 684,398,428
2020-05-28 2020-05-26 18.759 37,216,835 +54,656 0.31% 698,132,401
2020-05-27 2020-05-25 18.217 37,162,179 +139,305 0.31% 676,977,903
2020-05-26 2020-05-22 18.359 37,022,874 +800,555 0.31% 679,717,514
2020-05-25 2020-05-21 19.414 36,222,319 +78,573 0.31% 703,227,470
2020-05-22 2020-05-20 19.870 36,143,746 -35,147 0.30% 718,188,429
2020-05-21 2020-05-19 19.785 36,178,893 -102,777 0.30% 715,792,607
2020-05-20 2020-05-18 19.471 36,281,670 -2,105 0.31% 706,448,385
2020-05-19 2020-05-15 19.414 36,283,775 +2,806 0.31% 704,420,589
2020-05-18 2020-05-14 19.357 36,280,969 +35,078 0.31% 702,297,490
2020-05-15 2020-05-13 19.528 36,245,891 +26,659 0.31% 707,818,347
2020-05-14 2020-05-12 19.414 36,219,232 +83,484 0.31% 703,167,538
2020-05-13 2020-05-11 19.671 36,135,748 +31,048 0.30% 710,818,306
2020-05-12 2020-05-08 19.642 36,104,700 +35,078 0.30% 709,178,281
2020-05-11 2020-05-07 19.557 36,069,622 +16,837 0.30% 705,404,410
2020-05-08 2020-05-06 19.699 36,052,785 -86,992 0.30% 710,214,165
2020-05-07 2020-05-05 19.329 36,139,777 -2,806 0.30% 698,534,123
2020-05-06 2020-05-04 19.101 36,142,583 +373,907 0.30% 690,345,429
2020-05-05 2020-04-29 19.756 35,768,676 +63,070 0.30% 706,656,834
2020-05-04 2020-04-28 19.956 35,705,606 -1,845 0.30% 712,536,166
2020-04-29 2020-04-27 19.842 35,707,451 -14,031 0.30% 708,501,139
2020-04-28 2020-04-24 19.500 35,721,482 +30,868 0.30% 696,559,202
2020-04-27 2020-04-23 19.699 35,690,614 +15,223 0.30% 703,079,655
2020-04-24 2020-04-22 19.500 35,675,391 +92,605 0.30% 695,660,440
2020-04-23 2020-04-21 19.614 35,582,786 +115,755 0.30% 697,912,298
2020-04-22 2020-04-20 20.070 35,467,031 +135,399 0.30% 711,819,625
2020-04-21 2020-04-17 20.498 35,331,632 -69,453 0.30% 724,210,893
2020-04-20 2020-04-16 20.469 35,401,085 -145,221 0.30% 724,625,280
2020-04-17 2020-04-15 20.555 35,546,306 +16,837 0.30% 730,637,913
2020-04-16 2020-04-14 20.583 35,529,469 -13,329 0.30% 731,304,723
2020-04-15 2020-04-09 20.070 35,542,798 -119,453 0.30% 713,340,261
2020-04-14 2020-04-08 19.642 35,662,251 +22,449 0.30% 700,487,578
2020-04-09 2020-04-07 19.785 35,639,802 -60,333 0.30% 705,126,793
2020-04-08 2020-04-06 19.500 35,700,135 -93,306 0.30% 696,142,942
2020-04-07 2020-04-03 18.616 35,793,441 +58,229 0.30% 666,329,585
2020-04-06 2020-04-02 18.445 35,735,212 +96,813 0.30% 659,133,079
2020-04-03 2020-04-01 18.359 35,638,399 +16,124 0.30% 654,299,393
2020-04-02 2020-03-31 18.217 35,622,275 -182,247 0.30% 648,925,700
2020-04-01 2020-03-30 17.276 35,804,522 +68,854 0.30% 618,561,618
2020-03-31 2020-03-27 17.789 35,735,668 -16,200 0.30% 635,709,876
2020-03-30 2020-03-26 17.590 35,751,868 +146,624 0.30% 628,863,468
2020-03-27 2020-03-25 17.960 35,605,244 +39,409 0.30% 639,480,020
2020-03-26 2020-03-24 17.618 35,565,835 +3,778 0.30% 626,605,133
2020-03-25 2020-03-23 17.048 35,562,057 -98,323 0.30% 606,262,243
2020-03-24 2020-03-20 19.015 35,660,380 +143,684 0.30% 678,085,199
2020-03-23 2020-03-19 20.783 35,516,696 -10,427 0.30% 738,129,479
2020-03-20 2020-03-18 20.726 35,527,123 -71,698 0.30% 736,320,538
2020-03-19 2020-03-17 20.925 35,598,821 -97,515 0.30% 744,910,573
2020-03-18 2020-03-16 20.526 35,696,336 +216,778 0.30% 732,704,065
2020-03-17 2020-03-13 20.954 35,479,558 +468,986 0.30% 743,426,442
2020-03-16 2020-03-12 21.353 35,010,572 +195,592 0.29% 747,572,794
2020-03-13 2020-03-11 21.780 34,814,980 -190,822 0.29% 758,284,140
2020-03-12 2020-03-10 21.581 35,005,802 -80,672 0.29% 755,454,610
2020-03-11 2020-03-09 21.296 35,086,474 +48,930 0.30% 747,192,995
2020-03-10 2020-03-06 21.552 35,037,544 +11,225 0.30% 755,140,765
2020-03-09 2020-03-05 21.752 35,026,319 -82,783 0.29% 761,888,644
2020-03-06 2020-03-04 21.410 35,109,102 -193,969 0.30% 751,678,490
2020-03-05 2020-03-03 21.381 35,303,071 +34,628 0.30% 754,824,892
2020-03-04 2020-03-02 21.267 35,268,443 +133,294 0.30% 750,062,717
2020-03-03 2020-02-28 21.381 35,135,149 +93,306 0.30% 751,234,504
2020-03-02 2020-02-27 21.552 35,041,843 +73,045 0.30% 755,233,419
2020-02-28 2020-02-26 21.324 34,968,798 +73,663 0.29% 745,683,900
2020-02-27 2020-02-25 21.324 34,895,135 +164,162 0.29% 744,113,090
2020-02-26 2020-02-24 21.381 34,730,973 +159,953 0.29% 742,592,704
2020-02-25 2020-02-21 21.495 34,571,020 +86,291 0.29% 743,114,958
2020-02-24 2020-02-20 21.581 34,484,729 +96,813 0.29% 744,209,417
2020-02-21 2020-02-19 21.638 34,387,916 +49,810 0.29% 744,080,798
2020-02-20 2020-02-18 21.609 34,338,106 +18,942 0.29% 742,024,093
2020-02-19 2020-02-17 21.752 34,319,164 -55,422 0.29% 746,506,686
2020-02-18 2020-02-14 21.695 34,374,586 +25,957 0.29% 745,752,292
2020-02-17 2020-02-13 21.581 34,348,629 -1,198 0.29% 741,272,264
2020-02-14 2020-02-12 21.638 34,349,827 -16,206 0.29% 743,256,634
2020-02-13 2020-02-11 21.524 34,366,033 +26,360 0.29% 739,688,418
2020-02-12 2020-02-10 21.467 34,339,673 +35,779 0.29% 737,163,113
2020-02-11 2020-02-07 21.581 34,303,894 +4,911 0.29% 740,306,845
2020-02-10 2020-02-06 21.638 34,298,983 -48,855 0.29% 742,156,478
2020-02-07 2020-02-05 21.182 34,347,838 +61,034 0.29% 727,546,379
2020-02-06 2020-02-04 21.239 34,286,804 +98,919 0.29% 728,208,496
2020-02-05 2020-02-03 21.182 34,187,885 +207,658 0.29% 724,158,299
2020-02-04 2020-01-31 21.324 33,980,227 -31,231 0.29% 724,603,350
2020-02-03 2020-01-30 21.239 34,011,458 +42,093 0.29% 722,360,494
2020-01-31 2020-01-29 21.524 33,969,365 +124,269 0.29% 731,150,606
2020-01-30 2020-01-24 22.094 33,845,096 +119,964 0.29% 747,773,236
2020-01-29 2020-01-22 22.379 33,725,132 +3,508 0.28% 754,737,239
2020-01-23 2020-01-21 22.294 33,721,624 -93,306 0.28% 751,774,687
2020-01-22 2020-01-20 22.664 33,814,930 +32,271 0.28% 766,386,922
2020-01-21 2020-01-17 22.664 33,782,659 +28,027 0.28% 765,655,527
2020-01-20 2020-01-16 22.265 33,754,632 -9,120 0.28% 751,548,263
2020-01-17 2020-01-15 22.094 33,763,752 +42,093 0.28% 745,976,022
2020-01-16 2020-01-14 22.122 33,721,659 -54,019 0.28% 746,007,369
2020-01-15 2020-01-13 22.037 33,775,678 -7,707 0.28% 744,313,736
2020-01-14 2020-01-10 21.780 33,783,385 +41,391 0.28% 735,815,590
2020-01-13 2020-01-09 21.809 33,741,994 +28,491 0.28% 735,876,007
2020-01-10 2020-01-08 21.666 33,713,503 +39,286 0.28% 730,449,063
2020-01-09 2020-01-07 21.695 33,674,217 -13,329 0.28% 730,557,876
2020-01-08 2020-01-06 21.666 33,687,546 +40,927 0.28% 729,886,669
2020-01-07 2020-01-03 21.723 33,646,619 +75,065 0.28% 730,918,351
2020-01-06 2020-01-02 21.752 33,571,554 +22,380 0.28% 730,244,756
2020-01-03 2019-12-31 21.695 33,549,174 -24,975 0.28% 727,845,084
2020-01-02 2019-12-27 21.638 33,574,149 +29,465 0.28% 726,472,624
2019-12-30 2019-12-24 21.524 33,544,684 +77,030 0.28% 722,009,847
2019-12-27 2019-12-20 21.524 33,467,654 +66,415 0.28% 720,351,867
2019-12-23 2019-12-19 21.495 33,401,239 +40,045 0.28% 717,970,147
2019-12-20 2019-12-18 21.552 33,361,194 +28,062 0.28% 719,011,514
2019-12-19 2019-12-17 21.695 33,333,132 -2,104 0.28% 723,158,080
2019-12-18 2019-12-16 21.609 33,335,236 -23,713 0.28% 720,352,726
2019-12-17 2019-12-13 21.581 33,358,949 +62,929 0.28% 719,914,139
2019-12-16 2019-12-12 21.324 33,296,020 +16,837 0.28% 710,013,139
2019-12-13 2019-12-11 21.182 33,279,183 +163,803 0.28% 704,910,425
2019-12-12 2019-12-10 21.011 33,115,380 +136,295 0.28% 695,776,402
2019-12-11 2019-12-09 21.011 32,979,085 +45,690 0.28% 692,912,752
2019-12-10 2019-12-06 21.096 32,933,395 +52,616 0.28% 694,769,407
2019-12-09 2019-12-05 21.153 32,880,779 +72,666 0.28% 695,534,165
2019-12-06 2019-12-04 21.011 32,808,113 +93,306 0.28% 689,320,515
2019-12-05 2019-12-03 21.210 32,714,807 +230,810 0.28% 693,888,615
2019-12-04 2019-12-02 21.239 32,483,997 +86,290 0.27% 689,919,148
2019-12-03 2019-11-29 21.267 32,397,707 +106,635 0.27% 689,010,063
2019-12-02 2019-11-28 21.438 32,291,072 +5,613 0.27% 692,265,626
2019-11-29 2019-11-27 21.552 32,285,459 -170,583 0.27% 695,826,917
2019-11-28 2019-11-26 21.438 32,456,042 +20,404 0.27% 695,802,302
2019-11-27 2019-11-25 21.524 32,435,638 +25,886 0.27% 698,138,937
2019-11-26 2019-11-22 21.381 32,409,752 +46,529 0.27% 692,962,024
2019-11-25 2019-11-21 21.353 32,363,223 +63,139 0.27% 691,044,552
2019-11-22 2019-11-20 21.552 32,300,084 +30,167 0.27% 696,142,120
2019-11-21 2019-11-19 21.638 32,269,917 +43,496 0.27% 698,251,839
2019-11-20 2019-11-18 21.381 32,226,421 -10,523 0.27% 689,042,173
2019-11-19 2019-11-15 21.239 32,236,944 +151,534 0.27% 684,672,054
2019-11-18 2019-11-14 21.267 32,085,410 +176,790 0.27% 682,368,365
2019-11-15 2019-11-13 21.410 31,908,620 +178,895 0.27% 683,156,843
2019-11-14 2019-11-12 21.723 31,729,725 +162,058 0.27% 689,276,931
2019-11-13 2019-11-11 21.695 31,567,667 +204,969 0.27% 684,856,540
2019-11-12 2019-11-08 21.980 31,362,698 +57,527 0.26% 689,350,759
2019-11-11 2019-11-07 22.122 31,305,171 +21,187 0.26% 692,548,616
2019-11-08 2019-11-06 21.866 31,283,984 +123,412 0.26% 684,053,207
2019-11-07 2019-11-05 22.008 31,160,572 +58,229 0.26% 685,796,376
2019-11-06 2019-11-04 22.094 31,102,343 +41,633 0.26% 687,174,876
2019-11-05 2019-11-01 21.980 31,060,710 -87,460 0.26% 682,713,076
2019-11-04 2019-10-31 21.695 31,148,170 +12,628 0.26% 675,755,606
2019-11-01 2019-10-30 21.723 31,135,542 +47,004 0.26% 676,369,267
2019-10-31 2019-10-29 21.866 31,088,538 +702 0.26% 679,779,599
2019-10-30 2019-10-28 21.894 31,087,836 -4,210 0.26% 680,650,513
2019-10-29 2019-10-25 21.809 31,092,046 +30,868 0.26% 678,083,537
2019-10-28 2019-10-24 21.980 31,061,178 -51,213 0.26% 682,723,362
2019-10-25 2019-10-23 21.695 31,112,391 +48,407 0.26% 674,979,385
2019-10-24 2019-10-22 21.809 31,063,984 +14,733 0.26% 677,471,536
2019-10-23 2019-10-21 21.780 31,049,251 -11,927 0.26% 676,265,062
2019-10-22 2019-10-18 21.695 31,061,178 +15,435 0.26% 673,868,325
2019-10-21 2019-10-17 21.923 31,045,743 -14,031 0.26% 680,613,974
2019-10-18 2019-10-16 21.780 31,059,774 -12,628 0.26% 676,494,257
2019-10-17 2019-10-15 21.695 31,072,402 +23,852 0.26% 674,111,829
2019-10-16 2019-10-14 21.780 31,048,550 +32,608 0.26% 676,249,794
2019-10-15 2019-10-11 21.894 31,015,942 -22,870 0.26% 679,076,435
2019-10-14 2019-10-10 21.324 31,038,812 +29,816 0.26% 661,879,839
2019-10-11 2019-10-09 21.438 31,008,996 +25,835 0.26% 664,780,099
2019-10-10 2019-10-08 21.552 30,983,161 -44,969 0.26% 667,759,358
2019-10-09 2019-10-04 21.609 31,028,130 +34,375 0.26% 670,497,668
2019-10-08 2019-10-03 21.923 30,993,755 -72,169 0.26% 679,474,245
2019-10-03 2019-09-30 21.780 31,065,924 -9,120 0.26% 676,628,206
2019-10-02 2019-09-27 21.809 31,075,044 -31,865 0.26% 677,712,742
2019-09-30 2019-09-26 21.837 31,106,909 -43,496 0.26% 679,294,491
2019-09-27 2019-09-25 21.695 31,150,405 +58,930 0.26% 675,804,094
2019-09-26 2019-09-24 22.094 31,091,475 -2,245 0.26% 686,934,759
2019-09-25 2019-09-23 22.037 31,093,720 +121,368 0.26% 685,211,497
2019-09-24 2019-09-20 22.265 30,972,352 +14,031 0.26% 689,600,685
2019-09-23 2019-09-19 22.151 30,958,321 +32,973 0.26% 685,757,999
2019-09-20 2019-09-18 22.322 30,925,348 +33,674 0.26% 690,317,402
2019-09-19 2019-09-17 22.237 30,891,674 +21,748 0.26% 686,923,715
2019-09-18 2019-09-16 22.379 30,869,926 +110,143 0.26% 690,840,372
2019-09-17 2019-09-13 22.750 30,759,783 -82,044 0.26% 699,775,322
2019-09-16 2019-09-12 22.265 30,841,827 -19,644 0.26% 686,694,541
2019-09-13 2019-09-11 22.180 30,861,471 +23,151 0.26% 684,492,484
2019-09-12 2019-09-10 22.065 30,838,320 +103,616 0.26% 680,462,404
2019-09-11 2019-09-09 22.380 30,734,704 +17,536 0.26% 687,855,034
2019-09-10 2019-09-06 22.208 30,717,168 +244,247 0.26% 682,167,610
2019-09-09 2019-09-05 22.064 30,472,921 +82,145 0.26% 672,365,984
2019-09-06 2019-09-04 22.294 30,390,776 +61,463 0.26% 677,538,438
2019-09-05 2019-09-03 21.547 30,329,313 +29,934 0.26% 653,513,050
2019-09-04 2019-09-02 21.404 30,299,379 -257,920 0.26% 648,515,601
2019-09-03 2019-08-30 21.748 30,557,299 +292,242 0.26% 664,570,824
2019-09-02 2019-08-29 22.151 30,265,057 -9,451 0.26% 670,388,108
2019-08-30 2019-08-28 21.978 30,274,508 +29,057 0.26% 665,378,796
2019-08-29 2019-08-27 22.179 30,245,451 +85,890 0.26% 670,822,766
2019-08-28 2019-08-26 22.294 30,159,561 +25,548 0.26% 672,383,681
2019-08-27 2019-08-23 22.754 30,134,013 +177,517 0.26% 685,665,946
2019-08-26 2019-08-22 22.438 29,956,496 +273,834 0.25% 672,159,706
2019-08-23 2019-08-21 23.271 29,682,662 +355,889 0.25% 690,745,864
2019-08-22 2019-08-20 24.564 29,326,773 +32,719 0.25% 720,378,628
2019-08-21 2019-08-19 24.305 29,294,054 +10,421 0.25% 712,000,451
2019-08-20 2019-08-16 23.874 29,283,633 +67,140 0.25% 699,127,535
2019-08-19 2019-08-15 23.472 29,216,493 -63,788 0.25% 685,773,294
2019-08-16 2019-08-14 23.271 29,280,281 +73,416 0.25% 681,382,047
2019-08-15 2019-08-13 23.702 29,206,865 -180,998 0.25% 692,260,130
2019-08-14 2019-08-12 24.277 29,387,863 +15,873 0.25% 713,436,202
2019-08-13 2019-08-09 24.478 29,371,990 -11,690 0.25% 718,957,791
2019-08-12 2019-08-08 24.449 29,383,680 +1,392 0.25% 718,399,752
2019-08-09 2019-08-07 24.162 29,382,288 -39,680 0.25% 709,924,288
2019-08-08 2019-08-06 24.219 29,421,968 -61,128 0.25% 712,573,588
2019-08-07 2019-08-05 24.277 29,483,096 +38,984 0.25% 715,748,132
2019-08-06 2019-08-02 24.880 29,444,112 +34,666 0.25% 732,566,038
2019-08-05 2019-08-01 24.851 29,409,446 +45,249 0.25% 730,858,629
2019-08-02 2019-07-31 24.909 29,364,197 -50,301 0.25% 731,421,386
2019-08-01 2019-07-30 25.167 29,414,498 -4,525 0.25% 740,279,929
2019-07-31 2019-07-29 24.966 29,419,023 +16,708 0.25% 734,477,422
2019-07-30 2019-07-26 25.138 29,402,315 +91,682 0.25% 739,128,599
2019-07-29 2019-07-25 25.196 29,310,633 -23,529 0.25% 738,508,025
2019-07-26 2019-07-24 25.196 29,334,162 -8,354 0.25% 739,100,859
2019-07-25 2019-07-23 25.311 29,342,516 +27,449 0.25% 742,683,347
2019-07-24 2019-07-22 25.253 29,315,067 +35,347 0.25% 740,304,167
2019-07-23 2019-07-19 25.512 29,279,720 -2,575 0.25% 746,982,303
2019-07-22 2019-07-18 25.397 29,282,295 +41,699 0.25% 743,682,915
2019-07-19 2019-07-17 25.397 29,240,596 -8,354 0.25% 742,623,885
2019-07-18 2019-07-16 25.397 29,248,950 +9,746 0.25% 742,836,051
2019-07-17 2019-07-15 25.368 29,239,204 +13,227 0.25% 741,748,500
2019-07-16 2019-07-12 25.541 29,225,977 -37,662 0.25% 746,450,867
2019-07-15 2019-07-11 25.512 29,263,639 +10,051 0.25% 746,572,045
2019-07-12 2019-07-10 25.282 29,253,588 +1,949 0.25% 739,592,061
2019-07-11 2019-07-09 25.167 29,251,639 +123,081 0.25% 736,181,228
2019-07-10 2019-07-08 25.311 29,128,558 +89,802 0.25% 737,267,894
2019-07-09 2019-07-05 25.713 29,038,756 +196,244 0.25% 746,674,759
2019-07-08 2019-07-04 25.627 28,842,512 -5,800 0.24% 739,142,823
2019-07-05 2019-07-03 25.282 28,848,312 -32,619 0.24% 729,345,833
2019-07-04 2019-07-02 25.196 28,880,931 +95,094 0.25% 727,681,292
2019-07-03 2019-06-28 24.880 28,785,837 +28,172 0.24% 716,188,234
2019-07-02 2019-06-27 25.196 28,757,665 +13,922 0.24% 724,575,494
2019-06-28 2019-06-26 24.966 28,743,743 +72,399 0.24% 717,618,333
2019-06-27 2019-06-25 25.368 28,671,344 +96,765 0.24% 727,342,865
2019-06-26 2019-06-24 25.368 28,574,579 -12,531 0.24% 724,888,103
2019-06-25 2019-06-21 25.138 28,587,110 +11,486 0.24% 718,635,610
2019-06-24 2019-06-20 25.311 28,575,624 +56,736 0.24% 723,272,677
2019-06-21 2019-06-19 24.937 28,518,888 +38,775 0.24% 711,185,250
2019-06-20 2019-06-18 24.679 28,480,113 +11,272 0.24% 702,854,290
2019-06-19 2019-06-17 24.621 28,468,841 +2,924 0.24% 700,940,310
2019-06-18 2019-06-14 24.679 28,465,917 +14,944 0.24% 702,503,950
2019-06-17 2019-06-13 24.708 28,450,973 +48,731 0.24% 702,952,537
2019-06-14 2019-06-12 24.679 28,402,242 -117,649 0.24% 700,932,529
2019-06-13 2019-06-11 24.765 28,519,891 +2,588,383 0.24% 706,294,062
2019-06-12 2019-06-10 24.478 25,931,508 +56,805 0.24% 634,742,818
2019-06-11 2019-06-06 24.305 25,874,703 +134,356 0.24% 628,892,136
2019-06-10 2019-06-05 24.219 25,740,347 +95,093 0.24% 623,408,041
2019-06-06 2019-06-04 24.420 25,645,254 -65,437 0.24% 626,262,429
2019-06-05 2019-06-03 24.449 25,710,691 -175,339 0.24% 628,599,074
2019-06-04 2019-05-31 24.880 25,886,030 -20,188 0.24% 644,041,377
2019-06-03 2019-05-30 24.535 25,906,218 +29,934 0.24% 635,612,331
2019-05-31 2019-05-29 30.928 25,876,284 +55,145 0.24% 800,289,794
2019-05-30 2019-05-28 30.576 25,821,139 +2,571,314 0.24% 789,500,089
2019-05-29 2019-05-27 31.407 23,249,825 +5,628 0.24% 730,213,860
2019-05-28 2019-05-24 31.631 23,244,197 -51,489 0.24% 735,241,030
2019-05-27 2019-05-23 31.567 23,295,686 -137,643 0.24% 735,379,556
2019-05-24 2019-05-22 31.503 23,433,329 -60,232 0.24% 738,225,625
2019-05-23 2019-05-21 31.055 23,493,561 -2,987 0.24% 729,603,611
2019-05-22 2019-05-20 30.864 23,496,548 -93,175 0.24% 725,187,436
2019-05-21 2019-05-17 30.320 23,589,723 +18,135 0.25% 715,237,167
2019-05-20 2019-05-16 30.544 23,571,588 +21,886 0.24% 719,964,543
2019-05-17 2019-05-15 30.416 23,549,702 -31,042 0.24% 716,283,304
2019-05-16 2019-05-14 30.448 23,580,744 -93,491 0.25% 717,981,654
2019-05-15 2019-05-10 29.936 23,674,235 -5,346 0.25% 708,713,489
2019-05-14 2019-05-09 29.744 23,679,581 +3,548 0.25% 704,329,466
2019-05-10 2019-05-08 29.904 23,676,033 +70,262 0.25% 708,010,084
2019-05-09 2019-05-07 30.096 23,605,771 +14,514 0.25% 710,438,860
2019-05-08 2019-05-06 29.904 23,591,257 +10,630 0.25% 705,474,935
2019-05-07 2019-05-03 30.288 23,580,627 +80,596 0.25% 714,207,199
2019-05-06 2019-05-02 30.064 23,500,031 +11,580 0.24% 706,504,910
2019-05-03 2019-04-30 29.936 23,488,451 +29,672 0.24% 703,151,846
2019-05-02 2019-04-29 30.224 23,458,779 -15,008 0.24% 709,016,118
2019-04-30 2019-04-26 29.904 23,473,787 +21,761 0.24% 701,962,102
2019-04-29 2019-04-25 29.776 23,452,026 +1,876 0.24% 698,311,097
2019-04-26 2019-04-24 29.776 23,450,150 +6,782 0.24% 698,255,237
2019-04-25 2019-04-23 29.904 23,443,368 +21,261 0.24% 701,052,450
2019-04-24 2019-04-18 29.520 23,422,107 +35,644 0.24% 691,427,354
2019-04-23 2019-04-17 29.680 23,386,463 +8,465 0.24% 694,114,977
2019-04-18 2019-04-16 29.840 23,377,998 +34,080 0.24% 697,602,224
2019-04-17 2019-04-15 29.904 23,343,918 +64,410 0.24% 698,078,489
2019-04-16 2019-04-12 30.256 23,279,508 -334,109 0.24% 704,342,395
2019-04-15 2019-04-11 30.064 23,613,617 -36,895 0.25% 709,919,759
2019-04-12 2019-04-10 30.192 23,650,512 +31,267 0.25% 714,054,626
2019-04-11 2019-04-09 30.352 23,619,245 +74,481 0.25% 716,887,684
2019-04-10 2019-04-08 30.352 23,544,764 +106,932 0.24% 714,627,048
2019-04-09 2019-04-04 30.544 23,437,832 +143,201 0.24% 715,879,134
2019-04-08 2019-04-03 30.800 23,294,631 +4,052 0.24% 717,465,493
2019-04-04 2019-04-02 30.608 23,290,579 -7,704 0.24% 712,871,280
2019-04-03 2019-04-01 30.576 23,298,283 -102,563 0.24% 712,361,934
2019-04-02 2019-03-29 30.096 23,400,846 -54,296 0.24% 704,271,441
2019-04-01 2019-03-28 29.584 23,455,142 -25,610 0.24% 693,902,888
2019-03-29 2019-03-27 29.456 23,480,752 -13,757 0.24% 691,656,603
2019-03-28 2019-03-26 29.360 23,494,509 -62,121 0.24% 689,807,561
2019-03-27 2019-03-25 29.136 23,556,630 -5,003 0.24% 686,357,578
2019-03-26 2019-03-22 29.296 23,561,633 +78,167 0.24% 690,271,204
2019-03-25 2019-03-21 29.424 23,483,466 -97,519 0.24% 690,985,476
2019-03-22 2019-03-20 28.849 23,580,985 +2,596 0.25% 680,279,486
2019-03-21 2019-03-19 29.360 23,578,389 +25,639 0.25% 692,270,309
2019-03-20 2019-03-18 29.392 23,552,750 -2,349 0.24% 692,270,825
2019-03-19 2019-03-15 29.200 23,555,099 +58,180 0.24% 687,819,695
2019-03-18 2019-03-14 29.264 23,496,919 +14,695 0.24% 687,623,815
2019-03-15 2019-03-13 29.232 23,482,224 +18,760 0.24% 686,442,743
2019-03-14 2019-03-12 29.200 23,463,464 -47,415 0.24% 685,143,911
2019-03-13 2019-03-11 29.041 23,510,879 -85,804 0.24% 682,768,711
2019-03-12 2019-03-08 28.849 23,596,683 +3,127 0.25% 680,732,352
2019-03-11 2019-03-07 28.785 23,593,556 +5,003 0.25% 679,132,958
2019-03-08 2019-03-06 28.753 23,588,553 +4,377 0.25% 678,234,516
2019-03-07 2019-03-05 28.817 23,584,176 -11,051 0.25% 679,617,250
2019-03-06 2019-03-04 28.913 23,595,227 -19,708 0.25% 682,199,640
2019-03-05 2019-03-01 28.945 23,614,935 -15,249 0.25% 683,524,726
2019-03-04 2019-02-28 29.073 23,630,184 -2,263 0.25% 686,989,156
2019-03-01 2019-02-27 28.785 23,632,447 -119,867 0.25% 680,252,423
2019-02-28 2019-02-26 28.497 23,752,314 +20,636 0.25% 676,865,729
2019-02-27 2019-02-25 28.465 23,731,678 +20,995 0.25% 675,518,659
2019-02-26 2019-02-22 28.753 23,710,683 -54,075 0.25% 681,746,083
2019-02-25 2019-02-21 28.657 23,764,758 -46,413 0.25% 681,020,682
2019-02-22 2019-02-20 28.561 23,811,171 -72,851 0.25% 680,066,071
2019-02-21 2019-02-19 28.113 23,884,022 +30,016 0.25% 671,452,404
2019-02-20 2019-02-18 28.209 23,854,006 +40,647 0.25% 672,897,330
2019-02-19 2019-02-15 28.081 23,813,359 +13,619 0.25% 668,704,231
2019-02-18 2019-02-14 28.401 23,799,740 -16,372 0.25% 675,933,660
2019-02-15 2019-02-13 28.657 23,816,112 -24,757 0.25% 682,492,321
2019-02-14 2019-02-12 28.433 23,840,869 -51,432 0.25% 677,864,262
2019-02-13 2019-02-11 27.985 23,892,301 -25,251 0.25% 668,628,564
2019-02-12 2019-02-08 27.729 23,917,552 -26,588 0.25% 663,215,580
2019-02-11 2019-02-04 27.313 23,944,140 -34,191 0.25% 653,997,381
2019-02-08 2019-01-31 27.218 23,978,331 +6,253 0.25% 652,630,561
2019-02-01 2019-01-30 27.313 23,972,078 -15,008 0.25% 654,760,465
2019-01-31 2019-01-29 27.377 23,987,086 -35,007 0.25% 656,704,742
2019-01-30 2019-01-28 27.345 24,022,093 -22,636 0.25% 656,894,846
2019-01-29 2019-01-25 27.377 24,044,729 -147,177 0.25% 658,282,859
2019-01-28 2019-01-24 27.154 24,191,906 +122,889 0.25% 656,896,083
2019-01-25 2019-01-23 27.058 24,069,017 -84,810 0.25% 651,249,814
2019-01-24 2019-01-22 26.866 24,153,827 -16,259 0.25% 648,909,501
2019-01-23 2019-01-21 26.834 24,170,086 -13,810 0.25% 648,573,279
2019-01-22 2019-01-18 26.706 24,183,896 +5,628 0.25% 645,849,961
2019-01-21 2019-01-17 26.706 24,178,268 -9,380 0.25% 645,699,661
2019-01-18 2019-01-16 26.738 24,187,648 +28,765 0.25% 646,723,754
2019-01-17 2019-01-15 26.802 24,158,883 +1,255 0.25% 647,499,988
2019-01-16 2019-01-14 26.578 24,157,628 +47,495 0.25% 642,057,922
2019-01-15 2019-01-11 26.642 24,110,133 +10,006 0.25% 642,337,834
2019-01-14 2019-01-10 26.514 24,100,127 -7,504 0.25% 638,988,081
2019-01-11 2019-01-09 26.610 24,107,631 -103,661 0.25% 641,500,143
2019-01-10 2019-01-08 26.290 24,211,292 -38,270 0.25% 636,515,053
2019-01-09 2019-01-07 26.194 24,249,562 -84,628 0.25% 635,194,452
2019-01-08 2019-01-04 26.034 24,334,190 -101,855 0.25% 633,519,803
2019-01-07 2019-01-03 25.874 24,436,045 +850 0.25% 632,263,824
2019-01-04 2019-01-02 26.002 24,435,195 -21,844 0.25% 635,367,872
2019-01-03 2018-12-31 25.906 24,457,039 -13,915 0.25% 633,589,236
2019-01-02 2018-12-27 25.938 24,470,954 -75,571 0.25% 634,732,375
2018-12-28 2018-12-24 25.842 24,546,525 -3,581 0.26% 634,337,338
2018-12-27 2018-12-20 25.650 24,550,106 -14,761 0.26% 629,718,766
2018-12-21 2018-12-19 25.618 24,564,867 -1,250 0.26% 629,311,733
2018-12-20 2018-12-18 25.682 24,566,117 -13,918 0.26% 630,915,151
2018-12-19 2018-12-17 25.842 24,580,035 -297,880 0.26% 635,203,311
2018-12-18 2018-12-14 25.682 24,877,915 -118,377 0.26% 638,922,850
2018-12-17 2018-12-13 25.522 24,996,292 -19,160 0.26% 637,965,768
2018-12-14 2018-12-12 25.394 25,015,452 +21,261 0.26% 635,254,503
2018-12-13 2018-12-11 25.394 24,994,191 +217 0.26% 634,714,591
2018-12-12 2018-12-10 25.394 24,993,974 +16,784 0.26% 634,709,081
2018-12-11 2018-12-07 25.490 24,977,190 -49,393 0.26% 636,679,394
2018-12-10 2018-12-06 25.522 25,026,583 -16,258 0.26% 638,738,868
2018-12-06 2018-12-04 25.586 25,042,841 -129,305 0.26% 640,755,701
2018-12-05 2018-12-03 25.458 25,172,146 -59,188 0.26% 640,843,827
2018-12-04 2018-11-30 25.235 25,231,334 -1,250 0.26% 636,701,849
2018-12-03 2018-11-29 24.947 25,232,584 +2,501 0.26% 629,470,274
2018-11-30 2018-11-28 25.426 25,230,083 -138,213 0.26% 641,511,880
2018-11-29 2018-11-27 25.203 25,368,296 -38,770 0.26% 639,346,673
2018-11-28 2018-11-26 25.107 25,407,066 -149,718 0.26% 637,885,996
2018-11-27 2018-11-23 24.627 25,556,784 -20,010 0.27% 629,384,181
2018-11-26 2018-11-22 24.755 25,576,794 -72,803 0.27% 633,149,053
2018-11-23 2018-11-21 24.467 25,649,597 -1,250 0.27% 627,568,124
2018-11-22 2018-11-20 24.435 25,650,847 -32,518 0.27% 626,778,318
2018-11-21 2018-11-19 24.435 25,683,365 +16,259 0.27% 627,572,895
2018-11-20 2018-11-16 24.275 25,667,106 +11,881 0.27% 623,071,054
2018-11-19 2018-11-15 24.563 25,655,225 -135,072 0.27% 630,167,416
2018-11-16 2018-11-14 24.147 25,790,297 -38,284 0.27% 622,762,123
2018-11-15 2018-11-13 24.083 25,828,581 -8,755 0.27% 622,034,423
2018-11-14 2018-11-12 23.955 25,837,336 -63,159 0.27% 618,939,851
2018-11-13 2018-11-09 23.699 25,900,495 +54,477 0.27% 613,825,841
2018-11-12 2018-11-08 23.859 25,846,018 -18,135 0.27% 616,667,933
2018-11-09 2018-11-07 23.731 25,864,153 +61,908 0.27% 613,791,771
2018-11-08 2018-11-06 23.955 25,802,245 +4,771 0.27% 618,099,238
2018-11-07 2018-11-05 23.891 25,797,474 +747 0.27% 616,334,787
2018-11-06 2018-11-02 24.211 25,796,727 -33,768 0.27% 624,567,502
2018-11-05 2018-11-01 23.763 25,830,495 -1,263,322 0.27% 613,819,157
2018-11-02 2018-10-31 23.923 27,093,817 +23,137 0.28% 648,172,627
2018-11-01 2018-10-30 23.827 27,070,680 -26,534 0.28% 645,021,712
2018-10-31 2018-10-29 23.923 27,097,214 +12,507 0.28% 648,253,895
2018-10-30 2018-10-26 23.795 27,084,707 +4,377 0.28% 644,489,688
2018-10-29 2018-10-25 23.923 27,080,330 -30,712 0.28% 647,849,974
2018-10-26 2018-10-24 23.699 27,111,042 +21,886 0.28% 642,515,063
2018-10-24 2018-10-22 24.147 27,089,156 -22,512 0.28% 654,125,864
2018-10-23 2018-10-19 24.019 27,111,668 -51,902 0.28% 651,201,017
2018-10-22 2018-10-18 23.603 27,163,570 +8,361 0.28% 641,153,628
2018-10-19 2018-10-16 23.539 27,155,209 +32,517 0.28% 639,219,271
2018-10-18 2018-10-15 23.539 27,122,692 +78,166 0.28% 638,453,838
2018-10-16 2018-10-12 23.699 27,044,526 +30,016 0.28% 640,938,674
2018-10-15 2018-10-11 23.699 27,014,510 +27,522 0.28% 640,227,313
2018-10-12 2018-10-10 24.019 26,986,988 -625 0.28% 648,206,301
2018-10-11 2018-10-09 23.827 26,987,613 +11,973 0.28% 643,042,448
2018-10-10 2018-10-08 23.827 26,975,640 +52,528 0.28% 642,757,163
2018-10-09 2018-10-05 23.859 26,923,112 +81,293 0.28% 642,366,643
2018-10-08 2018-10-04 23.859 26,841,819 +242,004 0.28% 640,427,049
2018-10-05 2018-10-03 24.147 26,599,815 +120,689 0.28% 642,309,674
2018-10-04 2018-10-02 24.275 26,479,126 +246,381 0.28% 642,782,904
2018-10-03 2018-09-28 24.851 26,232,745 +66,911 0.27% 651,904,009
2018-10-02 2018-09-27 24.883 26,165,834 +7,504 0.27% 651,078,080
2018-09-28 2018-09-26 24.915 26,158,330 +26,187 0.27% 651,727,982
2018-09-27 2018-09-24 24.851 26,132,143 +33,768 0.27% 649,403,972
2018-09-26 2018-09-21 24.915 26,098,375 +102,554 0.27% 650,234,218
2018-09-24 2018-09-20 25.075 25,995,821 +41,897 0.27% 651,836,231
2018-09-21 2018-09-19 25.203 25,953,924 -2,501 0.27% 654,106,013
2018-09-19 2018-09-17 25.235 25,956,425 -6,253 0.27% 654,999,209
2018-09-18 2018-09-14 25.426 25,962,678 -25,014 0.27% 660,139,183
2018-09-17 2018-09-13 25.458 25,987,692 -38,145 0.27% 661,606,364
2018-09-14 2018-09-12 25.075 26,025,837 -32,517 0.27% 652,588,872
2018-09-13 2018-09-11 24.851 26,058,354 +11,574 0.27% 647,570,258
2018-09-12 2018-09-10 25.204 26,046,780 +115,348 0.27% 656,484,871
2018-09-11 2018-09-07 25.397 25,931,432 +292,664 0.27% 658,592,294
2018-09-10 2018-09-06 25.430 25,638,768 -3,724 0.27% 651,985,719
2018-09-07 2018-09-05 25.591 25,642,492 +172,623 0.27% 656,212,741
2018-09-06 2018-09-04 25.913 25,469,869 -12,443 0.27% 660,004,182
2018-09-05 2018-09-03 25.945 25,482,312 -31,937 0.27% 661,147,921
2018-09-04 2018-08-31 26.042 25,514,249 -52,585 0.27% 664,443,531
2018-09-03 2018-08-30 25.784 25,566,834 -11,169 0.27% 659,220,746
2018-08-31 2018-08-29 25.784 25,578,003 +310 0.27% 659,508,729
2018-08-30 2018-08-28 25.752 25,577,693 -209,120 0.27% 658,676,360
2018-08-29 2018-08-27 25.688 25,786,813 -47,858 0.27% 662,399,384
2018-08-28 2018-08-24 25.236 25,834,671 +79,738 0.27% 651,971,520
2018-08-27 2018-08-23 25.365 25,754,933 +27,304 0.27% 653,279,581
2018-08-24 2018-08-22 25.430 25,727,629 +33,511 0.27% 654,245,426
2018-08-23 2018-08-21 25.494 25,694,118 +128,748 0.27% 655,049,509
2018-08-22 2018-08-20 25.623 25,565,370 +425,451 0.27% 655,063,104
2018-08-21 2018-08-17 25.462 25,139,919 +56,469 0.26% 640,110,414
2018-08-20 2018-08-16 25.559 25,083,450 +58,951 0.26% 641,097,944
2018-08-17 2018-08-15 25.752 25,024,499 +16,754 0.26% 644,430,517
2018-08-16 2018-08-14 26.074 25,007,745 -176,873 0.26% 652,059,132
2018-08-15 2018-08-13 25.688 25,184,618 +9,866 0.26% 646,930,485
2018-08-14 2018-08-10 25.623 25,174,752 +43,438 0.26% 645,054,274
2018-08-13 2018-08-09 25.849 25,131,314 +1,089 0.26% 649,611,182
2018-08-10 2018-08-08 25.849 25,130,225 -11,169 0.26% 649,583,033
2018-08-09 2018-08-07 26.042 25,141,394 -65,777 0.26% 654,733,620
2018-08-08 2018-08-06 25.591 25,207,171 -18,104 0.26% 645,072,514
2018-08-07 2018-08-03 25.107 25,225,275 -36,612 0.26% 633,340,550
2018-08-06 2018-08-02 24.946 25,261,887 -32,578 0.26% 630,188,794
2018-08-03 2018-08-01 25.494 25,294,465 -99,037 0.26% 644,860,698
2018-08-02 2018-07-31 25.816 25,393,502 -7,401 0.27% 655,569,955
2018-08-01 2018-07-30 26.010 25,400,903 -16,626 0.27% 660,673,090
2018-07-31 2018-07-27 25.978 25,417,529 -19,286 0.27% 660,286,316
2018-07-30 2018-07-26 25.945 25,436,815 -3,723 0.27% 659,967,485
2018-07-27 2018-07-25 26.010 25,440,538 +3,103 0.27% 661,703,990
2018-07-26 2018-07-24 26.171 25,437,435 -25,566 0.27% 665,722,558
2018-07-25 2018-07-23 26.139 25,463,001 -116,312 0.27% 665,570,966
2018-07-24 2018-07-20 26.139 25,579,313 -404,661 0.27% 668,611,216
2018-07-23 2018-07-19 25.462 25,983,974 -101,855 0.27% 661,601,668
2018-07-20 2018-07-18 25.365 26,085,829 -128,966 0.27% 661,672,832
2018-07-19 2018-07-17 24.978 26,214,795 -150,542 0.27% 654,805,164
2018-07-18 2018-07-16 24.753 26,365,337 -94,570 0.28% 652,617,138
2018-07-17 2018-07-13 24.592 26,459,907 -96,927 0.28% 650,693,965
2018-07-16 2018-07-12 24.592 26,556,834 -23,580 0.28% 653,077,564
2018-07-13 2018-07-11 24.559 26,580,414 +142,723 0.28% 652,800,742
2018-07-12 2018-07-10 24.656 26,437,691 -42,129 0.28% 651,851,824
2018-07-11 2018-07-09 24.656 26,479,820 -106,094 0.28% 652,890,563
2018-07-10 2018-07-06 24.334 26,585,914 -1,861 0.28% 646,937,721
2018-07-09 2018-07-05 24.302 26,587,775 +36,611 0.28% 646,126,076
2018-07-06 2018-07-04 24.173 26,551,164 +2,281 0.28% 641,813,364
2018-07-05 2018-07-03 24.205 26,548,883 -20,135 0.28% 642,613,904
2018-07-04 2018-06-29 24.205 26,569,018 -75,333 0.28% 643,101,270
2018-07-03 2018-06-28 24.302 26,644,351 +13,018 0.28% 647,500,964
2018-06-29 2018-06-27 24.398 26,631,333 -45,485 0.28% 649,759,611
2018-06-28 2018-06-26 24.592 26,676,818 -146,165 0.28% 656,028,174
2018-06-27 2018-06-25 24.463 26,822,983 -46,167 0.28% 656,164,571
2018-06-26 2018-06-22 24.076 26,869,150 +1,700 0.28% 646,901,945
2018-06-25 2018-06-21 23.915 26,867,450 +75,705 0.28% 642,531,290
2018-06-22 2018-06-20 24.012 26,791,745 +2,367,839 0.28% 643,311,331
2018-06-21 2018-06-19 23.593 24,423,906 +191,125 0.28% 576,222,388
2018-06-20 2018-06-15 24.012 24,232,781 +237,044 0.28% 581,866,639
2018-06-19 2018-06-14 23.947 23,995,737 +163,200 0.28% 574,628,067
2018-06-15 2018-06-13 24.173 23,832,537 +97,424 0.27% 576,096,805
2018-06-14 2018-06-12 24.495 23,735,113 +68,880 0.27% 581,391,695
2018-06-13 2018-06-11 24.721 23,666,233 +38,167 0.27% 585,043,862
2018-06-12 2018-06-08 24.946 23,628,066 +42,755 0.27% 589,431,123
2018-06-11 2018-06-07 31.045 23,585,311 +200,647 0.27% 732,202,685
2018-06-08 2018-06-06 31.153 23,384,664 +2,377,524 0.27% 728,494,369
2018-06-07 2018-06-05 31.045 21,007,140 +10,410 0.27% 652,163,727
2018-06-06 2018-06-04 30.829 20,996,730 -120,741 0.27% 647,313,879
2018-06-05 2018-06-01 30.578 21,117,471 -131,349 0.27% 645,724,752
2018-06-04 2018-05-31 30.470 21,248,820 +50,652 0.27% 647,450,599
2018-06-01 2018-05-30 30.434 21,198,168 +13,359 0.27% 645,145,552
2018-05-31 2018-05-29 30.614 21,184,809 +17,255 0.27% 648,544,999
2018-05-30 2018-05-28 30.721 21,167,554 +1,057 0.27% 650,298,509
2018-05-29 2018-05-25 30.686 21,166,497 -9,462 0.27% 649,505,492
2018-05-28 2018-05-24 30.650 21,175,959 +26,717 0.27% 649,034,953
2018-05-25 2018-05-23 30.470 21,149,242 +60,671 0.27% 644,416,462
2018-05-24 2018-05-21 30.793 21,088,571 -47,966 0.27% 649,387,525
2018-05-23 2018-05-18 30.578 21,136,537 +53,992 0.27% 646,307,747
2018-05-21 2018-05-17 30.506 21,082,545 -5,567 0.27% 643,141,736
2018-05-18 2018-05-16 30.398 21,088,112 +63,454 0.27% 641,038,377
2018-05-17 2018-05-15 30.614 21,024,658 +41,190 0.27% 643,642,187
2018-05-16 2018-05-14 30.865 20,983,468 -106,597 0.27% 647,658,990
2018-05-15 2018-05-11 30.254 21,090,065 -47,390 0.27% 638,066,549
2018-05-14 2018-05-10 29.967 21,137,455 +8,349 0.27% 633,424,291
2018-05-11 2018-05-09 29.859 21,129,106 +12,023 0.27% 630,896,493
2018-05-10 2018-05-08 29.823 21,117,083 -10,305 0.27% 629,778,727
2018-05-09 2018-05-07 29.751 21,127,388 +21,137 0.27% 628,567,775
2018-05-08 2018-05-04 29.715 21,106,251 -18,633 0.27% 627,180,541
2018-05-07 2018-05-03 29.679 21,124,884 -4,320 0.27% 626,975,178
2018-05-04 2018-05-02 29.859 21,129,204 -148,527 0.27% 630,899,419
2018-05-03 2018-04-30 29.536 21,277,731 -52,906 0.27% 628,453,427
2018-05-02 2018-04-27 29.105 21,330,637 +48,982 0.27% 620,818,730
2018-04-30 2018-04-26 29.105 21,281,655 -38,883 0.27% 619,393,131
2018-04-27 2018-04-25 29.105 21,320,538 +14,536 0.27% 620,524,803
2018-04-26 2018-04-24 29.140 21,306,002 -20,344 0.27% 620,867,297
2018-04-25 2018-04-23 29.140 21,326,346 +67,350 0.27% 621,460,131
2018-04-24 2018-04-20 29.033 21,258,996 +8,349 0.27% 617,205,913
2018-04-23 2018-04-19 29.140 21,250,647 +18,266 0.27% 619,254,226
2018-04-20 2018-04-18 29.105 21,232,381 -20,595 0.27% 617,959,033
2018-04-19 2018-04-17 29.033 21,252,976 -1,669 0.27% 617,031,137
2018-04-18 2018-04-16 29.033 21,254,645 -16,699 0.27% 617,079,592
2018-04-17 2018-04-13 29.105 21,271,344 +17,737 0.27% 619,093,034
2018-04-16 2018-04-12 29.140 21,253,607 +22,821 0.27% 619,340,481
2018-04-13 2018-04-11 29.069 21,230,786 +7,559 0.27% 617,149,756
2018-04-12 2018-04-10 29.069 21,223,227 -2,297 0.27% 616,930,026
2018-04-11 2018-04-09 29.033 21,225,524 +10,090 0.27% 616,234,131
2018-04-10 2018-04-06 28.853 21,215,434 +42,181 0.27% 612,129,674
2018-04-09 2018-04-04 28.817 21,173,253 +2,783 0.27% 610,151,836
2018-04-06 2018-04-03 29.033 21,170,470 -13,916 0.27% 614,635,765
2018-04-04 2018-03-29 28.961 21,184,386 +16,359 0.27% 613,517,408
2018-04-03 2018-03-28 29.140 21,168,027 +22,031 0.27% 616,846,638
2018-03-29 2018-03-27 29.464 21,145,996 -43,416 0.27% 623,042,920
2018-03-28 2018-03-26 28.997 21,189,412 +32,729 0.27% 614,424,334
2018-03-27 2018-03-23 29.033 21,156,683 +77,019 0.27% 614,235,491
2018-03-26 2018-03-22 29.392 21,079,664 -16,095 0.27% 619,573,673
2018-03-23 2018-03-21 29.572 21,095,759 -94,179 0.27% 623,836,754
2018-03-22 2018-03-20 29.069 21,189,938 -63,682 0.27% 615,962,361
2018-03-21 2018-03-19 28.961 21,253,620 -1,670 0.27% 615,522,483
2018-03-20 2018-03-16 28.853 21,255,290 -60,265 0.27% 613,279,641
2018-03-19 2018-03-15 28.709 21,315,555 +36,180 0.27% 611,954,865
2018-03-16 2018-03-14 28.709 21,279,375 -86,553 0.27% 610,916,162
2018-03-15 2018-03-13 28.566 21,365,928 -86,070 0.27% 610,330,195
2018-03-14 2018-03-12 28.063 21,451,998 -3,897 0.28% 601,997,585
2018-03-13 2018-03-09 27.991 21,455,895 -19,751 0.28% 600,565,058
2018-03-12 2018-03-08 27.811 21,475,646 -91,274 0.28% 597,259,635
2018-03-09 2018-03-07 27.631 21,566,920 +17,255 0.28% 595,923,394
2018-03-08 2018-03-06 27.703 21,549,665 +22,265 0.28% 596,995,240
2018-03-07 2018-03-05 27.488 21,527,400 +19,481 0.28% 591,737,351
2018-03-06 2018-03-02 27.739 21,507,919 +13,637 0.28% 596,611,554
2018-03-05 2018-03-01 27.883 21,494,282 +4,453 0.28% 599,322,567
2018-03-02 2018-02-28 27.811 21,489,829 +101,861 0.28% 597,654,079
2018-03-01 2018-02-27 27.955 21,387,968 -129,831 0.27% 597,895,232
2018-02-28 2018-02-26 28.027 21,517,799 -177,392 0.28% 603,070,960
2018-02-27 2018-02-23 27.524 21,695,191 -36,377 0.28% 597,129,071
2018-02-26 2018-02-22 27.344 21,731,568 -53,992 0.28% 594,226,051
2018-02-23 2018-02-21 27.236 21,785,560 +10,576 0.28% 593,354,036
2018-02-22 2018-02-20 27.164 21,774,984 -40,689 0.28% 591,501,169
2018-02-21 2018-02-15 26.589 21,815,673 +198,155 0.28% 580,064,520
2018-02-20 2018-02-13 26.410 21,617,518 +135,257 0.28% 570,911,953
2018-02-14 2018-02-12 26.410 21,482,261 +45,986 0.28% 567,339,857
2018-02-13 2018-02-09 26.517 21,436,275 +87,266 0.28% 568,436,097
2018-02-12 2018-02-08 26.877 21,349,009 +36,783 0.27% 573,793,053
2018-02-09 2018-02-07 26.805 21,312,226 +215,966 0.27% 571,272,881
2018-02-08 2018-02-06 27.056 21,096,260 +133,254 0.27% 570,790,075
2018-02-07 2018-02-05 27.559 20,963,006 +62,429 0.27% 577,729,960
2018-02-06 2018-02-02 27.739 20,900,577 +1,670 0.27% 579,764,399
2018-02-05 2018-02-01 27.811 20,898,907 +12,644 0.27% 581,219,935
2018-02-02 2018-01-31 27.775 20,886,263 -120,932 0.27% 580,117,816
2018-02-01 2018-01-30 27.955 21,007,195 -46,450 0.27% 587,250,819
2018-01-31 2018-01-29 27.775 21,053,645 -39,916 0.27% 584,766,866
2018-01-30 2018-01-26 27.811 21,093,561 -10,916 0.27% 586,633,461
2018-01-29 2018-01-25 27.739 21,104,477 -25,047 0.27% 585,420,413
2018-01-26 2018-01-24 27.595 21,129,524 +74,931 0.27% 583,078,330
2018-01-25 2018-01-23 27.631 21,054,593 +18,135 0.27% 581,767,100
2018-01-24 2018-01-22 27.595 21,036,458 +34,888 0.27% 580,510,133
2018-01-23 2018-01-19 27.667 21,001,570 +14,300 0.27% 581,056,622
2018-01-22 2018-01-18 27.667 20,987,270 +11,332 0.27% 580,660,979
2018-01-19 2018-01-17 27.775 20,975,938 +93,226 0.27% 582,608,548
2018-01-18 2018-01-16 27.667 20,882,712 +12,245 0.27% 577,768,142
2018-01-17 2018-01-15 27.559 20,870,467 +26,161 0.27% 575,179,632
2018-01-16 2018-01-12 27.524 20,844,306 +115,776 0.27% 573,709,679
2018-01-15 2018-01-11 27.631 20,728,530 +67,100 0.27% 572,757,535
2018-01-12 2018-01-10 27.703 20,661,430 +140,706 0.27% 572,388,265
2018-01-11 2018-01-09 27.919 20,520,724 +12,517 0.26% 572,914,304
2018-01-10 2018-01-08 27.847 20,508,207 +68,463 0.26% 571,091,061
2018-01-09 2018-01-05 27.847 20,439,744 +13,682 0.26% 569,184,575
2018-01-08 2018-01-04 27.775 20,426,062 -30,057 0.26% 567,335,693
2018-01-05 2018-01-03 27.631 20,456,119 -8,825 0.26% 565,230,448
2018-01-04 2018-01-02 27.488 20,464,944 +22,591 0.26% 562,532,946
2018-01-03 2017-12-29 27.524 20,442,353 -11,893 0.26% 562,646,498
2018-01-02 2017-12-28 27.595 20,454,246 -60,114 0.26% 564,443,742
2017-12-29 2017-12-27 27.380 20,514,360 +48,370 0.26% 561,679,937
2017-12-28 2017-12-22 27.344 20,465,990 +21,151 0.26% 559,620,199
2017-12-27 2017-12-21 27.128 20,444,839 +15,145 0.26% 554,634,159
2017-12-22 2017-12-20 27.272 20,429,694 -30,836 0.26% 557,159,583
2017-12-21 2017-12-19 27.128 20,460,530 +17,613 0.26% 555,059,830
2017-12-20 2017-12-18 27.164 20,442,917 +31,727 0.26% 555,316,565
2017-12-19 2017-12-15 27.272 20,411,190 +101,304 0.26% 556,654,941
2017-12-18 2017-12-14 27.416 20,309,886 -5,010 0.26% 556,811,237
2017-12-15 2017-12-13 27.416 20,314,896 +30,057 0.26% 556,948,590
2017-12-14 2017-12-12 27.380 20,284,839 +89,615 0.26% 555,395,688
2017-12-13 2017-12-11 27.452 20,195,224 +104,124 0.26% 554,393,335
2017-12-12 2017-12-08 27.667 20,091,100 -79,170 0.26% 555,866,380
2017-12-11 2017-12-07 27.524 20,170,270 +1,110 0.26% 555,157,803
2017-12-08 2017-12-06 27.667 20,169,160 -42,755 0.26% 558,026,089
2017-12-07 2017-12-05 27.847 20,211,915 -261,142 0.26% 562,840,232
2017-12-06 2017-12-04 27.775 20,473,057 -68,525 0.26% 568,640,983
2017-12-05 2017-12-01 27.667 20,541,582 -77,954 0.26% 568,329,998
2017-12-04 2017-11-30 27.380 20,619,536 -46,087 0.26% 564,559,639
2017-12-01 2017-11-29 27.452 20,665,623 -5,342 0.27% 567,306,590
2017-11-30 2017-11-28 27.452 20,670,965 -59,894 0.27% 567,453,237
2017-11-29 2017-11-27 27.164 20,730,859 -161,613 0.27% 563,138,294
2017-11-28 2017-11-24 26.877 20,892,472 -100,460 0.27% 561,522,799
2017-11-27 2017-11-23 26.733 20,992,932 -157,187 0.27% 561,205,608
2017-11-24 2017-11-22 26.589 21,150,119 -9,795 0.27% 562,367,873
2017-11-23 2017-11-21 26.517 21,159,914 -4,453 0.27% 561,107,699
2017-11-22 2017-11-20 26.446 21,164,367 +27,831 0.27% 559,704,844
2017-11-21 2017-11-17 26.589 21,136,536 +529 0.27% 562,006,710
2017-11-20 2017-11-16 26.553 21,136,007 +13,915 0.27% 561,233,195
2017-11-17 2017-11-15 26.625 21,122,092 -23,846 0.27% 562,381,603
2017-11-16 2017-11-14 26.589 21,145,938 +16,114 0.27% 562,256,703
2017-11-15 2017-11-13 26.482 21,129,824 +40,633 0.27% 559,550,560
2017-11-14 2017-11-10 26.589 21,089,191 +65,124 0.27% 560,747,837
2017-11-13 2017-11-09 26.625 21,024,067 +65,871 0.27% 559,771,660
2017-11-10 2017-11-08 26.697 20,958,196 -53,212 0.27% 559,523,947
2017-11-09 2017-11-07 26.446 21,011,408 -1,670 0.27% 555,659,748
2017-11-08 2017-11-06 26.410 21,013,078 +139,154 0.27% 554,948,880
2017-11-07 2017-11-03 26.589 20,873,924 +41,480 0.27% 555,024,028
2017-11-06 2017-11-02 26.553 20,832,444 +4,747 0.27% 553,172,560
2017-11-03 2017-11-01 26.661 20,827,697 -2,227 0.27% 555,291,625
2017-11-02 2017-10-31 26.553 20,829,924 +11,689 0.27% 553,105,645
2017-11-01 2017-10-30 26.625 20,818,235 -26,444 0.27% 554,291,325
2017-10-31 2017-10-27 26.661 20,844,679 +38,640 0.27% 555,744,386
2017-10-30 2017-10-26 26.553 20,806,039 +16,699 0.27% 552,471,417
2017-10-27 2017-10-25 26.517 20,789,340 +134,144 0.27% 551,281,008
2017-10-26 2017-10-24 26.589 20,655,196 -11,689 0.27% 549,208,193
2017-10-25 2017-10-23 26.733 20,666,885 +15,029 0.27% 552,489,369
2017-10-24 2017-10-20 26.769 20,651,856 -14,472 0.27% 552,829,651
2017-10-23 2017-10-19 26.661 20,666,328 +5,209 0.27% 550,989,332
2017-10-20 2017-10-18 26.805 20,661,119 -43,973 0.27% 553,819,998
2017-10-19 2017-10-17 26.697 20,705,092 -134,056 0.27% 552,766,794
2017-10-18 2017-10-16 26.697 20,839,148 +3,552 0.27% 556,345,706
2017-10-17 2017-10-13 26.769 20,835,596 -76,860 0.27% 557,748,188
2017-10-16 2017-10-12 26.661 20,912,456 -27,792 0.27% 557,551,403
2017-10-13 2017-10-11 26.553 20,940,248 -10,576 0.27% 556,035,124
2017-10-12 2017-10-10 26.446 20,950,824 -51,495 0.27% 554,057,567
2017-10-11 2017-10-09 26.517 21,002,319 +76,534 0.27% 556,928,676
2017-10-10 2017-10-06 26.517 20,925,785 +45,246 0.27% 554,899,186
2017-10-09 2017-10-04 26.374 20,880,539 +3,869 0.27% 550,698,296
2017-10-06 2017-10-03 26.410 20,876,670 +21,151 0.27% 551,346,387
2017-10-04 2017-09-29 26.374 20,855,519 +13,359 0.27% 550,038,424
2017-10-03 2017-09-28 26.374 20,842,160 -14,260 0.27% 549,686,097
2017-09-29 2017-09-27 26.446 20,856,420 -6,301 0.27% 551,560,994
2017-09-28 2017-09-26 26.482 20,862,721 -21,708 0.27% 552,477,258
2017-09-27 2017-09-25 26.338 20,884,429 -42,303 0.27% 550,050,480
2017-09-26 2017-09-22 26.410 20,926,732 +49,539 0.27% 552,668,509
2017-09-25 2017-09-21 26.482 20,877,193 -16,699 0.27% 552,860,499
2017-09-22 2017-09-20 26.446 20,893,892 +17,255 0.27% 552,551,964
2017-09-21 2017-09-19 26.517 20,876,637 -4,748 0.27% 553,595,905
2017-09-20 2017-09-18 26.553 20,881,385 +4,453 0.27% 554,472,111
2017-09-19 2017-09-15 26.661 20,876,932 +12,802 0.27% 556,604,290
2017-09-18 2017-09-14 26.374 20,864,130 +26,161 0.27% 550,265,529
2017-09-15 2017-09-13 26.482 20,837,969 +73,559 0.27% 551,821,786
2017-09-14 2017-09-12 26.625 20,764,410 +89,615 0.27% 552,858,220
2017-09-13 2017-09-11 27.094 20,674,795 -82,406 0.27% 560,165,645
2017-09-12 2017-09-08 27.022 20,757,201 +109,631 0.27% 560,894,625
2017-09-11 2017-09-07 26.913 20,647,570 +2,208 0.27% 555,688,515
2017-09-08 2017-09-06 26.913 20,645,362 -14,356 0.27% 555,629,091
2017-09-07 2017-09-05 26.949 20,659,718 -10,543 0.27% 556,763,793
2017-09-06 2017-09-04 26.949 20,670,261 -51,902 0.27% 557,047,919
2017-09-05 2017-09-01 26.768 20,722,163 +188 0.27% 554,693,637
2017-09-04 2017-08-31 26.804 20,721,975 -54,659 0.27% 555,439,198
2017-09-01 2017-08-30 26.623 20,776,634 +40,307 0.27% 553,141,430
2017-08-31 2017-08-29 26.551 20,736,327 +9,386 0.27% 550,566,100
2017-08-30 2017-08-28 26.515 20,726,941 +12,148 0.27% 549,566,121
2017-08-29 2017-08-25 26.587 20,714,793 +552 0.27% 550,744,689
2017-08-28 2017-08-24 26.478 20,714,241 +52,454 0.27% 548,479,073
2017-08-25 2017-08-22 26.587 20,661,787 +229,142 0.27% 549,335,417
2017-08-24 2017-08-21 26.913 20,432,645 +16,564 0.26% 549,904,234
2017-08-22 2017-08-18 26.732 20,416,081 +46,381 0.26% 545,760,879
2017-08-21 2017-08-17 27.022 20,369,700 -89,912 0.26% 550,423,694
2017-08-18 2017-08-16 26.913 20,459,612 -1,104 0.26% 550,629,997
2017-08-17 2017-08-15 26.877 20,460,716 -30,920 0.26% 549,918,579
2017-08-16 2017-08-14 26.841 20,491,636 +5,891 0.27% 550,007,359
2017-08-15 2017-08-11 26.768 20,485,745 -70,047 0.27% 548,365,168
2017-08-14 2017-08-10 26.913 20,555,792 -92,296 0.27% 553,218,492
2017-08-11 2017-08-09 26.877 20,648,088 +12,980 0.27% 554,954,539
2017-08-10 2017-08-08 26.985 20,635,108 +90,000 0.27% 556,848,019
2017-08-09 2017-08-07 27.022 20,545,108 -82,270 0.27% 555,163,514
2017-08-08 2017-08-04 26.985 20,627,378 +125,468 0.27% 556,639,421
2017-08-07 2017-08-03 26.877 20,501,910 -59,941 0.27% 551,025,742
2017-08-04 2017-08-02 26.804 20,561,851 +15,749 0.27% 551,147,177
2017-08-03 2017-08-01 26.768 20,546,102 -15,491 0.27% 549,980,812
2017-08-02 2017-07-31 26.768 20,561,593 +46,933 0.27% 550,395,478
2017-08-01 2017-07-28 26.768 20,514,660 +8,282 0.27% 549,139,169
2017-07-31 2017-07-27 26.659 20,506,378 +74,097 0.27% 546,689,123
2017-07-28 2017-07-26 26.696 20,432,281 +140,245 0.26% 545,453,836
2017-07-27 2017-07-25 26.877 20,292,036 -25,951 0.26% 545,385,000
2017-07-26 2017-07-24 26.696 20,317,987 -5,941 0.26% 542,402,679
2017-07-25 2017-07-21 26.659 20,323,928 +12,688 0.26% 541,825,103
2017-07-24 2017-07-20 26.732 20,311,240 -9,957 0.26% 542,958,279
2017-07-21 2017-07-19 26.768 20,321,197 +44,724 0.26% 543,960,525
2017-07-20 2017-07-18 26.949 20,276,473 -3,865 0.26% 546,435,630
2017-07-19 2017-07-17 26.949 20,280,338 -79,402 0.26% 546,539,788
2017-07-18 2017-07-14 26.985 20,359,740 -44,227 0.26% 549,417,085
2017-07-17 2017-07-13 26.949 20,403,967 -26,503 0.26% 549,871,497
2017-07-14 2017-07-12 26.841 20,430,470 -65,939 0.26% 548,365,629
2017-07-13 2017-07-11 26.623 20,496,409 -73,305 0.27% 545,680,931
2017-07-12 2017-07-10 26.515 20,569,714 -7,178 0.27% 545,397,313
2017-07-11 2017-07-07 26.333 20,576,892 +17,487 0.27% 541,860,944
2017-07-10 2017-07-06 26.333 20,559,405 -26,504 0.27% 541,400,450
2017-07-07 2017-07-05 26.333 20,585,909 +41,743 0.27% 542,098,392
2017-07-06 2017-07-04 26.189 20,544,166 +71,884 0.27% 538,022,543
2017-07-05 2017-07-03 26.261 20,472,282 +12,700 0.27% 537,623,101
2017-07-04 2017-06-30 26.587 20,459,582 +76,196 0.26% 543,959,388
2017-07-03 2017-06-29 26.913 20,383,386 -105,921 0.26% 548,578,525
2017-06-30 2017-06-28 26.696 20,489,307 -30,920 0.27% 546,976,185
2017-06-29 2017-06-27 26.841 20,520,227 -28,331 0.27% 550,774,758
2017-06-28 2017-06-26 27.022 20,548,558 -36,754 0.27% 555,256,739
2017-06-27 2017-06-23 26.913 20,585,312 -10,491 0.27% 554,012,964
2017-06-26 2017-06-22 26.841 20,595,803 -44,724 0.27% 552,803,262
2017-06-23 2017-06-21 26.623 20,640,527 +1,835,887 0.27% 549,517,820
2017-06-22 2017-06-20 26.587 18,804,640 -110,430 0.27% 499,959,406
2017-06-21 2017-06-19 26.623 18,915,070 -9,387 0.27% 503,580,555
2017-06-20 2017-06-16 26.406 18,924,457 +83,927 0.27% 499,717,565
2017-06-19 2017-06-15 26.225 18,840,530 +9,386 0.27% 494,089,178
2017-06-16 2017-06-14 26.442 18,831,144 +31,473 0.27% 497,935,654
2017-06-15 2017-06-13 26.768 18,799,671 -30,368 0.27% 503,232,113
2017-06-14 2017-06-12 26.659 18,830,039 +13,251 0.27% 501,998,817
2017-06-13 2017-06-09 27.167 18,816,788 -55,578 0.27% 511,187,723
2017-06-12 2017-06-08 33.934 18,872,366 -216,504 0.27% 640,410,959
2017-06-09 2017-06-07 33.732 19,088,870 +1,970,450 0.27% 643,902,060
2017-06-08 2017-06-06 33.813 17,118,420 -144,801 0.27% 578,818,301
2017-06-07 2017-06-05 33.813 17,263,221 -101,683 0.27% 583,714,399
2017-06-06 2017-06-02 33.732 17,364,904 -7,178 0.28% 585,749,573
2017-06-05 2017-06-01 33.732 17,372,082 +1,306 0.28% 585,991,700
2017-06-02 2017-05-31 33.651 17,370,776 -79,134 0.28% 584,544,179
2017-06-01 2017-05-29 32.803 17,449,910 -81,441 0.28% 572,403,577
2017-05-31 2017-05-26 32.318 17,531,351 -12,701 0.28% 566,576,413
2017-05-29 2017-05-25 32.278 17,544,052 -10,754 0.28% 566,278,149
2017-05-26 2017-05-24 32.278 17,554,806 +2,278 0.28% 566,625,261
2017-05-25 2017-05-23 31.995 17,552,528 -8,417 0.28% 561,588,201
2017-05-24 2017-05-22 31.874 17,560,945 +15,739 0.28% 559,729,252
2017-05-23 2017-05-19 31.752 17,545,206 -11,746 0.28% 557,101,254
2017-05-22 2017-05-18 31.954 17,556,952 -78,621 0.28% 561,020,491
2017-05-19 2017-05-17 31.712 17,635,573 -63,512 0.28% 559,258,187
2017-05-18 2017-05-16 31.591 17,699,085 +116,839 0.28% 559,127,286
2017-05-17 2017-05-15 31.308 17,582,246 +154,552 0.28% 550,464,319
2017-05-16 2017-05-12 31.793 17,427,694 -4,456 0.28% 554,074,007
2017-05-15 2017-05-11 31.712 17,432,150 +26,275 0.28% 552,807,249
2017-05-12 2017-05-10 31.631 17,405,875 +68,817 0.28% 550,567,715
2017-05-11 2017-05-09 31.631 17,337,058 -3,681 0.28% 548,390,954
2017-05-10 2017-05-08 31.308 17,340,739 +30,200 0.28% 542,903,226
2017-05-09 2017-05-05 31.227 17,310,539 +12,169 0.27% 540,559,125
2017-05-08 2017-05-04 31.429 17,298,370 +15,843 0.27% 543,673,165
2017-05-05 2017-05-02 31.308 17,282,527 +14,852 0.27% 541,080,727
2017-05-04 2017-04-28 31.389 17,267,675 +17,823 0.27% 542,010,879
2017-05-02 2017-04-27 31.227 17,249,852 +5,446 0.27% 538,664,042
2017-04-28 2017-04-26 31.227 17,244,406 +990 0.27% 538,493,979
2017-04-27 2017-04-25 31.066 17,243,416 +30,696 0.27% 535,676,709
2017-04-26 2017-04-24 31.025 17,212,720 +29,116 0.27% 534,027,771
2017-04-25 2017-04-21 31.066 17,183,604 +28,220 0.27% 533,818,615
2017-04-24 2017-04-20 31.066 17,155,384 +19,160 0.27% 532,941,944
2017-04-21 2017-04-19 30.783 17,136,224 +24,853 0.27% 527,500,919
2017-04-20 2017-04-18 31.066 17,111,371 +49,013 0.27% 531,574,655
2017-04-19 2017-04-13 31.874 17,062,358 -792 0.27% 543,837,526
2017-04-18 2017-04-12 31.954 17,063,150 -9,407 0.27% 545,241,383
2017-04-13 2017-04-11 31.672 17,072,557 +27,772 0.27% 540,714,172
2017-04-12 2017-04-10 32.116 17,044,785 -23,347 0.27% 547,408,800
2017-04-11 2017-04-07 32.116 17,068,132 -30,170 0.27% 548,158,610
2017-04-10 2017-04-06 31.995 17,098,302 -22,442 0.27% 547,055,368
2017-04-07 2017-04-05 31.914 17,120,744 +17,872 0.27% 546,390,127
2017-04-06 2017-04-03 31.752 17,102,872 +3,466 0.27% 543,056,117
2017-04-05 2017-03-31 31.389 17,099,406 -5,951 0.27% 536,729,124
2017-04-03 2017-03-30 31.389 17,105,357 -4,466 0.27% 536,915,918
2017-03-31 2017-03-29 31.308 17,109,823 -13,367 0.27% 535,673,717
2017-03-30 2017-03-28 31.308 17,123,190 -51,402 0.27% 536,092,210
2017-03-29 2017-03-27 31.227 17,174,592 +7,922 0.27% 536,313,885
2017-03-28 2017-03-24 31.106 17,166,670 -22,274 0.27% 533,986,039
2017-03-27 2017-03-23 31.106 17,188,944 -42,298 0.27% 534,678,893
2017-03-24 2017-03-22 30.904 17,231,242 -66,787 0.27% 532,514,129
2017-03-23 2017-03-21 30.581 17,298,029 -8,416 0.27% 528,987,755
2017-03-22 2017-03-20 30.662 17,306,445 -45,053 0.27% 530,643,392
2017-03-21 2017-03-17 30.460 17,351,498 +11,222 0.28% 528,520,015
2017-03-20 2017-03-16 30.662 17,340,276 -45,251 0.28% 531,680,705
2017-03-17 2017-03-15 30.258 17,385,527 -24,259 0.28% 526,044,878
2017-03-16 2017-03-14 30.177 17,409,786 +9,902 0.28% 525,372,278
2017-03-15 2017-03-13 30.258 17,399,884 +14,357 0.28% 526,479,286
2017-03-14 2017-03-10 30.056 17,385,527 -1,325 0.28% 522,533,229
2017-03-13 2017-03-09 30.015 17,386,852 +66,918 0.28% 521,870,670
2017-03-10 2017-03-08 30.338 17,319,934 +29,209 0.28% 525,459,548
2017-03-09 2017-03-07 30.217 17,290,725 +18,655 0.27% 522,477,894
2017-03-08 2017-03-06 30.460 17,272,070 -23,615 0.27% 526,100,669
2017-03-07 2017-03-03 30.419 17,295,685 -29,227 0.27% 526,121,272
2017-03-06 2017-03-02 30.662 17,324,912 -81,522 0.28% 531,209,620
2017-03-03 2017-03-01 30.258 17,406,434 -27,636 0.28% 526,677,474
2017-03-02 2017-02-28 30.177 17,434,070 -11,868 0.28% 526,105,092
2017-03-01 2017-02-27 30.298 17,445,938 -48,820 0.28% 528,577,541
2017-02-28 2017-02-24 30.258 17,494,758 -16,337 0.28% 529,349,949
2017-02-27 2017-02-23 30.056 17,511,095 -5,600 0.28% 526,307,257
2017-02-24 2017-02-22 30.298 17,516,695 -14,902 0.28% 530,721,339
2017-02-23 2017-02-21 30.258 17,531,597 +123,611 0.28% 530,464,610
2017-02-22 2017-02-20 30.258 17,407,986 -47,082 0.28% 526,724,434
2017-02-21 2017-02-17 30.177 17,455,068 +15,348 0.28% 526,738,746
2017-02-20 2017-02-16 29.894 17,439,720 +13,206 0.28% 521,343,960
2017-02-17 2017-02-15 30.136 17,426,514 -28,819 0.28% 525,173,091
2017-02-16 2017-02-14 30.096 17,455,333 -5,308 0.28% 525,336,443
2017-02-15 2017-02-13 29.894 17,460,641 +21,289 0.28% 521,969,373
2017-02-14 2017-02-10 30.136 17,439,352 -30,695 0.28% 525,559,983
2017-02-13 2017-02-09 30.096 17,470,047 -14,906 0.28% 525,779,277
2017-02-10 2017-02-08 30.217 17,484,953 -67,557 0.28% 528,346,927
2017-02-09 2017-02-07 29.934 17,552,510 -50,746 0.28% 525,424,785
2017-02-08 2017-02-06 29.692 17,603,256 -18,318 0.28% 522,677,087
2017-02-07 2017-02-03 29.571 17,621,574 -60,231 0.28% 521,085,391
2017-02-06 2017-02-02 29.369 17,681,805 +11,386 0.28% 519,294,982
2017-02-03 2017-02-01 29.652 17,670,419 +991 0.28% 523,957,457
2017-02-02 2017-01-27 29.611 17,669,428 -64,636 0.28% 523,214,274
2017-02-01 2017-01-25 29.328 17,734,064 -3,465 0.28% 520,113,361
2017-01-26 2017-01-24 29.369 17,737,529 -3,466 0.28% 520,931,534
2017-01-25 2017-01-23 29.248 17,740,995 +9,902 0.28% 518,883,258
2017-01-24 2017-01-20 29.248 17,731,093 -12,377 0.28% 518,593,647
2017-01-23 2017-01-19 29.248 17,743,470 -2,971 0.28% 518,955,646
2017-01-20 2017-01-18 29.369 17,746,441 -495 0.28% 521,193,270
2017-01-19 2017-01-17 29.328 17,746,936 -30,200 0.28% 520,490,878
2017-01-18 2017-01-16 29.248 17,777,136 +14,147 0.28% 519,940,299
2017-01-17 2017-01-13 29.288 17,762,989 -82,679 0.28% 520,244,110
2017-01-16 2017-01-12 29.086 17,845,668 +3,466 0.28% 519,061,030
2017-01-13 2017-01-11 29.248 17,842,202 -98,769 0.28% 521,843,330
2017-01-12 2017-01-10 29.207 17,940,971 -186,289 0.28% 524,007,327
2017-01-11 2017-01-09 28.359 18,127,260 -1,485 0.29% 514,070,159
2017-01-10 2017-01-06 27.995 18,128,745 +3,961 0.29% 507,521,089
2017-01-09 2017-01-05 27.955 18,124,784 -6,931 0.29% 506,678,006
2017-01-06 2017-01-04 27.753 18,131,715 +27,229 0.29% 503,209,393
2017-01-05 2017-01-03 27.793 18,104,486 +990 0.29% 503,185,081
2017-01-04 2016-12-30 27.753 18,103,496 +10,080 0.29% 502,426,232
2017-01-03 2016-12-29 27.470 18,093,416 +56,439 0.29% 497,029,996
2016-12-30 2016-12-28 27.470 18,036,977 -129,292 0.29% 495,479,605
2016-12-29 2016-12-23 27.470 18,166,269 +253,462 0.29% 499,031,284
2016-12-28 2016-12-22 27.591 17,912,807 +43,072 0.28% 494,239,520
2016-12-23 2016-12-21 27.672 17,869,735 +42,577 0.28% 494,494,883
2016-12-22 2016-12-20 27.713 17,827,158 -9,407 0.28% 494,036,854
2016-12-21 2016-12-19 27.753 17,836,565 +104,886 0.28% 495,018,097
2016-12-20 2016-12-16 27.874 17,731,679 +75,252 0.28% 494,256,136
2016-12-19 2016-12-15 27.874 17,656,427 +216,846 0.28% 492,158,548
2016-12-16 2016-12-14 28.278 17,439,581 +13,069 0.28% 493,159,274
2016-12-15 2016-12-13 28.359 17,426,512 +4,357 0.28% 494,197,678
2016-12-14 2016-12-12 28.359 17,422,155 +194,409 0.28% 494,074,118
2016-12-13 2016-12-09 28.561 17,227,746 +149,674 0.27% 492,040,660
2016-12-12 2016-12-08 28.844 17,078,072 +991 0.27% 492,595,194
2016-12-09 2016-12-07 28.925 17,077,081 -1,486 0.27% 493,946,348
2016-12-08 2016-12-06 28.642 17,078,567 +20,794 0.27% 489,159,826
2016-12-07 2016-12-05 28.480 17,057,773 +40,785 0.27% 485,807,892
2016-12-06 2016-12-02 28.521 17,016,988 +106,442 0.27% 485,333,771
2016-12-05 2016-12-01 28.884 16,910,546 +74,757 0.27% 488,446,262
2016-12-02 2016-11-30 29.167 16,835,789 +1,486 0.27% 491,047,823
2016-12-01 2016-11-29 29.288 16,834,303 -168,328 0.27% 493,044,666
2016-11-30 2016-11-28 29.167 17,002,631 +8,911 0.27% 495,914,088
2016-11-29 2016-11-25 29.207 16,993,720 -104,462 0.27% 496,340,683
2016-11-28 2016-11-24 29.005 17,098,182 +12,872 0.27% 495,938,128
2016-11-25 2016-11-23 29.046 17,085,310 +31,190 0.27% 496,254,973
2016-11-24 2016-11-22 29.005 17,054,120 +69,974 0.27% 494,660,096
2016-11-23 2016-11-21 29.005 16,984,146 +31,686 0.27% 492,630,478
2016-11-22 2016-11-18 29.369 16,952,460 +5,941 0.27% 497,874,929
2016-11-21 2016-11-17 29.207 16,946,519 -14,853 0.27% 494,962,069
2016-11-18 2016-11-16 28.925 16,961,372 +38,121 0.27% 490,599,521
2016-11-17 2016-11-15 29.207 16,923,251 +65,846 0.27% 494,282,474
2016-11-16 2016-11-14 28.925 16,857,405 +123,771 0.27% 487,592,326
2016-11-15 2016-11-11 29.530 16,733,634 +263,142 0.27% 494,152,232
2016-11-14 2016-11-10 30.621 16,470,492 +23,269 0.26% 504,346,367
2016-11-11 2016-11-09 30.540 16,447,223 +15,487 0.26% 502,304,993
2016-11-10 2016-11-08 30.823 16,431,736 +27,230 0.26% 506,478,606
2016-11-09 2016-11-07 30.742 16,404,506 -14,016 0.26% 504,313,892
2016-11-08 2016-11-04 30.500 16,418,522 +1,485 0.26% 500,765,187
2016-11-07 2016-11-03 30.621 16,417,037 +5,811 0.26% 502,709,510
2016-11-04 2016-11-02 30.985 16,411,226 -5,941 0.26% 508,498,304
2016-11-03 2016-11-01 31.308 16,417,167 -63,763 0.26% 513,988,068
2016-11-02 2016-10-31 30.702 16,480,930 -90,268 0.26% 505,997,563
2016-11-01 2016-10-28 30.298 16,571,198 +495 0.26% 502,074,643
2016-10-31 2016-10-27 30.258 16,570,703 -990 0.26% 501,390,233
2016-10-28 2016-10-26 30.298 16,571,693 +3,961 0.26% 502,089,641
2016-10-27 2016-10-25 30.379 16,567,732 -67,579 0.26% 503,308,216
2016-10-26 2016-10-24 30.258 16,635,311 -23,828 0.26% 503,345,118
2016-10-25 2016-10-20 30.136 16,659,139 -42,800 0.26% 502,047,140
2016-10-24 2016-10-19 30.015 16,701,939 +4,951 0.27% 501,312,837
2016-10-20 2016-10-18 29.975 16,696,988 -122,261 0.27% 500,489,717
2016-10-19 2016-10-17 29.773 16,819,249 +495 0.27% 500,757,205
2016-10-18 2016-10-14 29.854 16,818,754 -110,403 0.27% 502,101,334
2016-10-17 2016-10-13 29.530 16,929,157 +1,485 0.27% 499,926,120
2016-10-14 2016-10-12 29.773 16,927,672 +31,672 0.27% 503,985,268
2016-10-13 2016-10-11 29.652 16,896,000 +8,417 0.27% 500,994,640
2016-10-12 2016-10-07 29.611 16,887,583 +1,980 0.27% 500,062,848
2016-10-11 2016-10-06 29.611 16,885,603 +24,259 0.27% 500,004,217
2016-10-06 2016-10-04 29.611 16,861,344 +6,436 0.27% 499,285,877
2016-10-05 2016-10-03 29.652 16,854,908 +27,724 0.27% 499,776,193
2016-10-04 2016-09-30 29.571 16,827,184 +53,420 0.27% 497,594,582
2016-10-03 2016-09-29 30.177 16,773,764 -60,796 0.27% 506,179,146
2016-09-30 2016-09-28 30.096 16,834,560 -98,521 0.27% 506,653,633
2016-09-29 2016-09-27 29.894 16,933,081 -991 0.27% 506,198,465
2016-09-28 2016-09-26 29.652 16,934,072 -23,764 0.27% 502,123,538
2016-09-27 2016-09-23 30.015 16,957,836 -28,151 0.27% 508,993,649
2016-09-26 2016-09-22 29.894 16,985,987 -39,377 0.27% 507,780,040
2016-09-23 2016-09-21 29.975 17,025,364 -55,088 0.27% 510,332,738
2016-09-22 2016-09-20 29.934 17,080,452 -57,479 0.27% 511,293,987
2016-09-21 2016-09-19 29.773 17,137,931 -54,756 0.27% 510,245,280
2016-09-20 2016-09-15 29.611 17,192,687 -9,407 0.27% 509,097,366
2016-09-19 2016-09-14 29.046 17,202,094 -78,817 0.27% 499,647,047
2016-09-15 2016-09-13 29.005 17,280,911 +27,725 0.27% 501,238,240
2016-09-14 2016-09-12 29.369 17,253,186 -4,060 0.27% 506,706,918
2016-09-13 2016-09-09 30.138 17,257,246 -39,612 0.27% 520,106,149
2016-09-12 2016-09-08 29.813 17,296,858 +148,102 0.27% 515,664,316
2016-09-09 2016-09-07 29.690 17,148,756 +5,893 0.27% 509,153,728
2016-09-07 2016-09-05 29.772 17,142,863 -2,456 0.27% 510,375,137
2016-09-06 2016-09-02 29.690 17,145,319 +86,919 0.27% 509,051,682
2016-09-05 2016-09-01 29.935 17,058,400 +7,163 0.27% 510,639,506
2016-09-02 2016-08-31 30.138 17,051,237 -13,750 0.27% 513,897,363
2016-09-01 2016-08-30 29.853 17,064,987 -10,146 0.27% 509,446,655
2016-08-31 2016-08-29 29.731 17,075,133 -9,331 0.27% 507,663,259
2016-08-30 2016-08-26 29.690 17,084,464 -68,749 0.27% 507,244,871
2016-08-29 2016-08-25 29.568 17,153,213 -18,042 0.27% 507,190,230
2016-08-26 2016-08-24 29.487 17,171,255 -2,456 0.27% 506,325,013
2016-08-25 2016-08-23 29.650 17,173,711 +5,765 0.28% 509,195,208
2016-08-24 2016-08-22 29.690 17,167,946 +11,786 0.27% 509,723,487
2016-08-23 2016-08-19 29.446 17,156,160 +36,535 0.27% 505,181,180
2016-08-22 2016-08-18 29.487 17,119,625 +24,554 0.27% 504,802,610
2016-08-19 2016-08-17 29.609 17,095,071 +7,857 0.27% 506,167,315
2016-08-18 2016-08-16 29.731 17,087,214 +5,893 0.27% 508,022,441
2016-08-17 2016-08-15 29.894 17,081,321 -47,684 0.27% 510,629,960
2016-08-16 2016-08-12 29.731 17,129,005 -35,308 0.27% 509,264,935
2016-08-15 2016-08-11 29.609 17,164,313 -8,839 0.27% 508,217,499
2016-08-12 2016-08-10 29.528 17,173,152 +8,741 0.27% 507,080,370
2016-08-11 2016-08-09 29.609 17,164,411 -43,768 0.27% 508,220,401
2016-08-10 2016-08-08 29.650 17,208,179 -49,404 0.28% 510,217,173
2016-08-09 2016-08-05 29.202 17,257,583 +24,651 0.28% 503,950,528
2016-08-08 2016-08-04 29.080 17,232,932 +27,125 0.28% 501,125,110
2016-08-05 2016-08-03 28.835 17,205,807 +6,384 0.28% 496,131,821
2016-08-04 2016-08-01 29.242 17,199,423 +61,291 0.28% 502,952,649
2016-08-03 2016-07-29 29.324 17,138,132 +11,786 0.27% 502,556,342
2016-08-01 2016-07-28 29.487 17,126,346 +55,230 0.27% 505,000,791
2016-07-29 2016-07-27 29.772 17,071,116 -33,393 0.27% 508,239,095
2016-07-28 2016-07-26 29.731 17,104,509 -19,102 0.27% 508,536,641
2016-07-27 2016-07-25 29.365 17,123,611 +3,437 0.27% 502,827,934
2016-07-26 2016-07-22 29.405 17,120,174 -113,170 0.27% 503,424,271
2016-07-25 2016-07-21 29.242 17,233,344 -81,857 0.28% 503,944,581
2016-07-22 2016-07-20 29.202 17,315,201 -49,868 0.28% 505,633,071
2016-07-21 2016-07-19 29.080 17,365,069 -58,437 0.28% 504,967,588
2016-07-20 2016-07-18 29.039 17,423,506 -26,615 0.28% 505,957,290
2016-07-19 2016-07-15 28.835 17,450,121 -47,241 0.28% 503,176,649
2016-07-18 2016-07-14 28.835 17,497,362 -4,469 0.28% 504,538,850
2016-07-15 2016-07-13 28.469 17,501,831 +1,473 0.28% 498,252,447
2016-07-14 2016-07-12 28.713 17,500,358 +19,447 0.28% 502,486,997
2016-07-13 2016-07-11 28.713 17,480,911 -11,381 0.28% 501,928,617
2016-07-12 2016-07-08 28.306 17,492,292 +53,870 0.28% 495,131,209
2016-07-11 2016-07-07 28.876 17,438,422 -3,683 0.28% 503,549,532
2016-07-07 2016-07-05 28.835 17,442,105 -463 0.28% 502,945,507
2016-07-06 2016-07-04 29.242 17,442,568 -11,197 0.28% 510,062,796
2016-07-05 2016-06-30 28.794 17,453,765 -190,743 0.28% 502,570,874
2016-07-04 2016-06-29 28.265 17,644,508 -56,080 0.28% 498,721,168
2016-06-30 2016-06-28 27.980 17,700,588 -33,203 0.28% 495,259,949
2016-06-29 2016-06-27 27.980 17,733,791 -79,258 0.28% 496,188,964
2016-06-28 2016-06-24 27.328 17,813,049 +43,214 0.29% 486,798,869
2016-06-27 2016-06-23 27.247 17,769,835 +36,486 0.28% 484,170,463
2016-06-24 2016-06-22 27.491 17,733,349 +1,643,098 0.28% 487,509,757
2016-06-23 2016-06-21 27.410 16,090,251 -10,312 0.28% 441,028,506
2016-06-22 2016-06-20 27.287 16,100,563 -128,169 0.28% 439,343,943
2016-06-21 2016-06-17 27.002 16,228,732 +35,848 0.29% 438,214,653
2016-06-20 2016-06-16 26.880 16,192,884 +42,723 0.29% 435,268,179
2016-06-17 2016-06-15 27.491 16,150,161 +25,535 0.28% 443,986,134
2016-06-16 2016-06-14 27.247 16,124,626 +38,304 0.28% 439,343,845
2016-06-15 2016-06-13 27.735 16,086,322 +34,374 0.28% 446,162,071
2016-06-14 2016-06-10 28.428 16,051,948 -54,932 0.28% 456,322,565
2016-06-13 2016-06-08 35.467 16,106,880 -5,893 0.28% 571,265,794
2016-06-10 2016-06-07 35.194 16,112,773 +1,652,172 0.28% 567,078,842
2016-06-08 2016-06-06 35.285 14,460,601 +47,503 0.28% 510,246,763
2016-06-07 2016-06-03 35.058 14,413,098 -8,401 0.28% 505,293,733
2016-06-06 2016-06-02 34.649 14,421,499 -20,233 0.28% 499,686,446
2016-06-03 2016-06-01 34.103 14,441,732 +18,034 0.28% 492,507,376
2016-06-02 2016-05-31 33.921 14,423,698 -12,316 0.28% 489,268,935
2016-05-31 2016-05-27 33.557 14,436,014 -23,752 0.28% 484,435,377
2016-05-30 2016-05-26 33.239 14,459,766 -17,593 0.28% 480,629,957
2016-05-27 2016-05-25 33.103 14,477,359 -440 0.28% 479,239,843
2016-05-26 2016-05-24 32.921 14,477,799 +2,199 0.28% 476,621,142
2016-05-25 2016-05-23 32.557 14,475,600 +16,525 0.28% 471,283,018
2016-05-24 2016-05-20 32.784 14,459,075 -14,955 0.28% 474,032,338
2016-05-23 2016-05-19 32.512 14,474,030 +13,635 0.28% 470,573,758
2016-05-20 2016-05-18 32.648 14,460,395 -3,518 0.28% 472,103,038
2016-05-19 2016-05-17 32.830 14,463,913 +3,958 0.28% 474,848,634
2016-05-18 2016-05-16 32.603 14,459,955 +9,677 0.28% 471,431,167
2016-05-17 2016-05-13 32.557 14,450,278 +16,714 0.28% 470,458,608
2016-05-16 2016-05-12 32.830 14,433,564 +13,635 0.28% 473,852,279
2016-05-13 2016-05-11 32.875 14,419,929 +10,556 0.28% 474,060,329
2016-05-12 2016-05-10 33.239 14,409,373 +469,045 0.28% 478,954,938
2016-05-11 2016-05-09 33.057 13,940,328 +2,639 0.27% 460,828,784
2016-05-10 2016-05-06 32.557 13,937,689 +2,199 0.27% 453,770,215
2016-05-09 2016-05-05 32.648 13,935,490 +36,947 0.27% 454,965,937
2016-05-06 2016-05-04 32.603 13,898,543 +54,100 0.27% 453,127,714
2016-05-05 2016-05-03 32.512 13,844,443 +53,221 0.27% 450,104,882
2016-05-04 2016-04-29 32.921 13,791,222 +36,947 0.27% 454,018,459
2016-05-03 2016-04-28 33.330 13,754,275 +9,441 0.27% 458,430,888
2016-04-29 2016-04-27 33.057 13,744,834 +15,395 0.27% 454,366,291
2016-04-28 2016-04-26 33.330 13,729,439 +47,503 0.27% 457,603,103
2016-04-27 2016-04-25 33.148 13,681,936 +19,793 0.27% 453,531,313
2016-04-26 2016-04-22 33.194 13,662,143 +32,988 0.27% 453,496,439
2016-04-25 2016-04-21 33.648 13,629,155 -30,789 0.27% 458,598,727
2016-04-22 2016-04-20 33.194 13,659,944 +100,724 0.27% 453,423,446
2016-04-21 2016-04-19 34.239 13,559,220 -1,759 0.27% 464,260,653
2016-04-20 2016-04-18 33.921 13,560,979 -20,233 0.27% 460,004,484
2016-04-19 2016-04-15 33.876 13,581,212 -18,473 0.27% 460,073,263
2016-04-18 2016-04-14 33.785 13,599,685 -6,598 0.27% 459,462,274
2016-04-15 2016-04-13 33.830 13,606,283 -72,433 0.27% 460,303,873
2016-04-14 2016-04-12 33.012 13,678,716 -21,113 0.27% 451,558,631
2016-04-13 2016-04-11 32.648 13,699,829 +10,297 0.27% 447,272,076
2016-04-12 2016-04-08 32.466 13,689,532 +3,519 0.27% 444,446,006
2016-04-11 2016-04-07 32.284 13,686,013 +5,718 0.27% 441,842,504
2016-04-08 2016-04-06 32.148 13,680,295 +8,797 0.27% 439,791,742
2016-04-07 2016-04-05 32.102 13,671,498 +41,345 0.27% 438,887,284
2016-04-06 2016-04-01 32.466 13,630,153 +30,789 0.27% 442,518,200
2016-04-05 2016-03-31 32.966 13,599,364 +4,398 0.27% 448,320,708
2016-04-01 2016-03-30 32.830 13,594,966 -16,714 0.27% 446,321,202
2016-03-31 2016-03-29 31.920 13,611,680 +4,399 0.27% 434,491,252
2016-03-30 2016-03-24 32.057 13,607,281 +5,278 0.27% 436,207,034
2016-03-29 2016-03-23 31.966 13,602,003 +2,199 0.27% 434,800,851
2016-03-24 2016-03-22 31.966 13,599,804 +31,229 0.27% 434,730,558
2016-03-23 2016-03-21 32.512 13,568,575 +54,980 0.27% 441,135,974
2016-03-22 2016-03-18 32.239 13,513,595 -3,079 0.27% 435,661,646
2016-03-21 2016-03-17 32.557 13,516,674 -21,552 0.27% 440,063,204
2016-03-18 2016-03-16 32.102 13,538,226 +45,964 0.27% 434,608,939
2016-03-17 2016-03-15 31.966 13,492,262 +63,429 0.27% 431,292,877
2016-03-16 2016-03-14 31.966 13,428,833 +8,797 0.26% 429,265,309
2016-03-15 2016-03-11 31.739 13,420,036 -879 0.26% 425,933,008
2016-03-14 2016-03-10 31.466 13,420,915 +4,398 0.26% 422,299,351
2016-03-11 2016-03-09 31.420 13,416,517 +15,596 0.26% 421,550,906
2016-03-10 2016-03-08 31.557 13,400,921 +15,394 0.26% 422,888,925
2016-03-09 2016-03-07 31.920 13,385,527 +1,320 0.26% 427,272,342
2016-03-08 2016-03-04 31.830 13,384,207 +30,349 0.26% 426,013,027
2016-03-07 2016-03-03 31.648 13,353,858 -31,669 0.26% 422,618,192
2016-03-04 2016-03-02 32.102 13,385,527 +19,332 0.26% 429,706,942
2016-03-03 2016-03-01 31.057 13,366,195 +15,834 0.26% 415,107,606
2016-03-02 2016-02-29 31.102 13,350,361 +1,759 0.26% 415,222,908
2016-03-01 2016-02-26 31.693 13,348,602 -7,477 0.26% 423,058,823
2016-02-29 2016-02-25 31.102 13,356,079 +36,507 0.26% 415,400,749
2016-02-26 2016-02-24 31.466 13,319,572 +32,548 0.26% 419,110,517
2016-02-25 2016-02-23 32.011 13,287,024 +1,232 0.26% 425,336,421
2016-02-24 2016-02-22 32.239 13,285,792 -1,320 0.26% 428,317,559
2016-02-23 2016-02-19 31.648 13,287,112 -7,037 0.26% 420,505,838
2016-02-22 2016-02-18 31.511 13,294,149 -880 0.26% 418,915,057
2016-02-19 2016-02-17 31.329 13,295,029 -9,676 0.26% 416,524,647
2016-02-18 2016-02-16 31.602 13,304,705 -3,079 0.26% 420,457,640
2016-02-17 2016-02-15 31.693 13,307,784 -3,079 0.26% 421,765,173
2016-02-16 2016-02-12 31.057 13,310,863 -3,267 0.26% 413,389,186
2016-02-15 2016-02-11 30.511 13,314,130 +10,138 0.26% 406,225,805
2016-02-12 2016-02-05 31.329 13,303,992 -1,319 0.26% 416,805,452
2016-02-11 2016-02-04 31.284 13,305,311 -57,180 0.26% 416,241,773
2016-02-05 2016-02-03 30.738 13,362,491 -12,755 0.26% 410,739,354
2016-02-04 2016-02-02 30.875 13,375,246 -6,598 0.26% 412,955,968
2016-02-03 2016-02-01 30.465 13,381,844 +2,199 0.26% 407,683,336
2016-02-02 2016-01-29 30.966 13,379,645 +6,598 0.26% 414,308,551
2016-02-01 2016-01-28 30.647 13,373,047 -81,371 0.26% 409,847,662
2016-01-29 2016-01-27 30.102 13,454,418 +11,436 0.26% 405,000,071
2016-01-28 2016-01-26 30.238 13,442,982 +11,876 0.26% 406,489,617
2016-01-27 2016-01-25 30.511 13,431,106 +69,935 0.26% 409,794,845
2016-01-26 2016-01-22 30.738 13,361,171 +81,371 0.26% 410,698,780
2016-01-25 2016-01-21 30.511 13,279,800 +32,108 0.26% 405,178,366
2016-01-22 2016-01-20 31.830 13,247,692 +34,457 0.26% 421,667,818
2016-01-21 2016-01-19 32.875 13,213,235 +13,855 0.26% 434,389,832
2016-01-20 2016-01-18 32.784 13,199,380 -39,366 0.26% 432,733,972
2016-01-19 2016-01-15 33.057 13,238,746 +3,079 0.26% 437,636,418
2016-01-18 2016-01-14 33.148 13,235,667 -5,854 0.26% 438,738,307
2016-01-15 2016-01-13 32.921 13,241,521 -57,180 0.26% 435,921,846
2016-01-14 2016-01-12 32.739 13,298,701 +18,473 0.26% 435,385,451
2016-01-13 2016-01-11 32.921 13,280,228 -28,898 0.26% 437,196,113
2016-01-12 2016-01-08 33.466 13,309,126 -15,175 0.26% 445,409,571
2016-01-11 2016-01-07 33.421 13,324,301 -65,976 0.26% 445,311,559
2016-01-08 2016-01-06 33.512 13,390,277 +50,582 0.26% 448,734,275
2016-01-07 2016-01-05 33.921 13,339,695 +6,157 0.26% 452,498,268
2016-01-06 2016-01-04 33.921 13,333,538 +19,793 0.26% 452,289,416
2016-01-05 2015-12-31 34.558 13,313,745 -10,996 0.26% 460,093,419
2016-01-04 2015-12-29 34.467 13,324,741 +440 0.26% 459,261,644
2015-12-30 2015-12-28 34.421 13,324,301 -8,797 0.26% 458,640,612
2015-12-29 2015-12-24 34.103 13,333,098 -6,158 0.26% 454,699,555
2015-12-28 2015-12-22 33.921 13,339,256 +4,746 0.26% 452,483,377
2015-12-23 2015-12-21 33.785 13,334,510 +7,038 0.26% 450,503,396
2015-12-22 2015-12-18 33.739 13,327,472 +15,394 0.26% 449,659,609
2015-12-21 2015-12-17 34.058 13,312,078 +7,918 0.26% 453,377,398
2015-12-18 2015-12-16 33.830 13,304,160 +20,232 0.26% 450,082,979
2015-12-17 2015-12-15 33.648 13,283,928 +67,296 0.26% 446,982,404
2015-12-16 2015-12-14 33.876 13,216,632 +61,578 0.26% 447,722,855
2015-12-15 2015-12-11 33.967 13,155,054 +37,387 0.26% 446,833,197
2015-12-14 2015-12-10 34.149 13,117,667 +7,038 0.26% 447,949,167
2015-12-11 2015-12-09 34.149 13,110,629 +22,639 0.26% 447,708,829
2015-12-10 2015-12-08 34.330 13,087,990 +44,864 0.26% 449,316,224
2015-12-09 2015-12-07 34.740 13,043,126 +10,556 0.26% 453,113,751
2015-12-08 2015-12-04 34.785 13,032,570 +25,071 0.26% 453,339,640
2015-12-07 2015-12-03 35.012 13,007,499 +9,017 0.26% 455,424,846
2015-12-03 2015-12-01 35.240 12,998,482 -18,034 0.26% 458,064,393
2015-12-02 2015-11-30 34.603 13,016,516 +49,702 0.26% 450,413,716
2015-12-01 2015-11-27 35.149 12,966,814 +37,387 0.26% 455,769,196
2015-11-30 2015-11-26 35.422 12,929,427 -40,905 0.25% 457,982,549
2015-11-27 2015-11-25 35.331 12,970,332 +13,635 0.26% 458,251,933
2015-11-26 2015-11-24 35.467 12,956,697 +14,075 0.25% 459,537,651
2015-11-25 2015-11-23 35.785 12,942,622 -10,117 0.25% 463,158,026
2015-11-24 2015-11-20 35.922 12,952,739 -2,639 0.25% 465,286,980
2015-11-23 2015-11-19 35.513 12,955,378 +3,959 0.25% 460,079,960
2015-11-20 2015-11-18 35.240 12,951,419 +8,797 0.25% 456,405,901
2015-11-19 2015-11-17 35.285 12,942,622 +6,597 0.25% 456,684,407
2015-11-18 2015-11-16 35.149 12,936,025 +66,417 0.25% 454,686,997
2015-11-17 2015-11-13 35.376 12,869,608 +11,436 0.25% 455,278,467
2015-11-16 2015-11-12 35.876 12,858,172 +17,154 0.25% 461,305,283
2015-11-13 2015-11-11 35.649 12,841,018 -18,474 0.25% 457,770,405
2015-11-12 2015-11-10 35.422 12,859,492 +39,861 0.25% 455,505,331
2015-11-11 2015-11-09 35.740 12,819,631 +3,474 0.25% 458,173,815
2015-11-10 2015-11-06 35.513 12,816,157 +93,907 0.25% 455,135,852
2015-11-09 2015-11-05 36.013 12,722,250 +4,398 0.25% 458,164,358
2015-11-06 2015-11-04 36.422 12,717,852 -87,240 0.25% 463,210,587
2015-11-05 2015-11-03 35.785 12,805,092 -2,200 0.25% 458,236,448
2015-11-04 2015-11-02 35.331 12,807,292 +56,740 0.25% 452,491,603
2015-11-03 2015-10-30 35.785 12,750,552 +41,930 0.25% 456,284,707
2015-11-02 2015-10-29 36.377 12,708,622 +440 0.25% 462,296,541
2015-10-30 2015-10-28 36.513 12,708,182 -3,079 0.25% 464,014,087
2015-10-29 2015-10-27 36.422 12,711,261 -21,121 0.25% 462,970,529
2015-10-28 2015-10-26 36.331 12,732,382 -35,628 0.25% 462,581,898
2015-10-27 2015-10-23 36.149 12,768,010 -10,556 0.25% 461,554,019
2015-10-26 2015-10-22 35.785 12,778,566 -22,872 0.25% 457,287,202
2015-10-23 2015-10-20 35.604 12,801,438 -29,185 0.25% 455,777,323
2015-10-22 2015-10-19 35.194 12,830,623 -2,639 0.25% 451,565,651
2015-10-20 2015-10-16 34.967 12,833,262 -6,598 0.25% 448,740,838
2015-10-19 2015-10-15 34.831 12,839,860 -50,894 0.25% 447,220,036
2015-10-16 2015-10-14 34.558 12,890,754 -35,627 0.25% 445,475,790
2015-10-15 2015-10-13 34.421 12,926,381 -63,252 0.25% 444,943,663
2015-10-14 2015-10-12 33.739 12,989,633 +60,699 0.26% 438,261,157
2015-10-13 2015-10-09 33.739 12,928,934 +32,391 0.25% 436,213,215
2015-10-12 2015-10-08 34.285 12,896,543 -48,822 0.25% 442,157,352
2015-10-09 2015-10-07 34.012 12,945,365 -4,839 0.25% 440,299,398
2015-10-08 2015-10-06 33.285 12,950,204 +72,574 0.25% 431,042,294
2015-10-07 2015-10-05 33.876 12,877,630 +24,632 0.25% 436,238,920
2015-10-06 2015-10-02 33.239 12,852,998 +19,793 0.25% 427,222,396
2015-10-05 2015-09-30 33.012 12,833,205 +9,236 0.25% 423,646,816
2015-10-02 2015-09-29 32.830 12,823,969 +54,981 0.25% 421,009,457
2015-09-29 2015-09-24 33.557 12,768,988 +29,909 0.25% 428,494,286
2015-09-25 2015-09-23 33.694 12,739,079 +10,996 0.25% 429,228,384
2015-09-24 2015-09-22 34.239 12,728,083 +3,959 0.25% 435,802,953
2015-09-23 2015-09-21 33.967 12,724,124 -20,902 0.25% 432,195,946
2015-09-22 2015-09-18 33.967 12,745,026 +1,575 0.25% 432,905,917
2015-09-21 2015-09-17 33.967 12,743,451 +40,026 0.25% 432,852,420
2015-09-18 2015-09-16 34.649 12,703,425 -22,432 0.25% 440,157,386
2015-09-17 2015-09-15 34.058 12,725,857 -1,320 0.25% 433,412,119
2015-09-16 2015-09-14 34.469 12,727,177 +3,959 0.25% 438,693,432
2015-09-15 2015-09-11 34.148 12,723,218 +105,442 0.25% 434,474,657
2015-09-14 2015-09-10 34.652 12,617,776 +32,725 0.25% 437,235,903
2015-09-11 2015-09-09 35.340 12,585,051 -55,676 0.25% 444,754,719
2015-09-10 2015-09-08 33.690 12,640,727 +17,706 0.25% 425,863,676
2015-09-09 2015-09-07 33.140 12,623,021 +6,109 0.25% 418,324,027
2015-09-08 2015-09-04 33.231 12,616,912 +17,890 0.25% 419,278,205
2015-09-07 2015-09-02 33.002 12,599,022 -4,364 0.25% 415,796,221
2015-09-04 2015-09-01 33.094 12,603,386 +48,434 0.25% 417,095,633
2015-09-02 2015-08-31 33.506 12,554,952 +11,781 0.25% 420,672,034
2015-09-01 2015-08-28 33.461 12,543,171 +36,215 0.25% 419,702,359
2015-08-31 2015-08-27 34.148 12,506,956 +21,817 0.25% 427,089,704
2015-08-28 2015-08-26 33.552 12,485,139 +11,781 0.25% 418,905,122
2015-08-27 2015-08-25 33.506 12,473,358 +12,654 0.25% 417,938,107
2015-08-26 2015-08-24 33.461 12,460,704 -68,505 0.25% 416,942,962
2015-08-25 2015-08-21 34.194 12,529,209 +13,251 0.25% 428,423,898
2015-08-24 2015-08-20 34.423 12,515,958 +108,647 0.25% 430,839,230
2015-08-21 2015-08-19 34.836 12,407,311 +31,875 0.25% 432,217,620
2015-08-20 2015-08-18 35.752 12,375,436 +32,288 0.25% 442,452,159
2015-08-19 2015-08-17 35.890 12,343,148 +43,197 0.24% 442,995,083
2015-08-18 2015-08-14 36.073 12,299,951 +49,742 0.24% 443,699,890
2015-08-17 2015-08-13 36.348 12,250,209 +41,888 0.24% 445,274,570
2015-08-14 2015-08-12 36.394 12,208,321 -111,178 0.24% 444,311,598
2015-08-13 2015-08-11 36.302 12,319,499 +4,264 0.24% 447,228,463
2015-08-12 2015-08-10 36.394 12,315,235 +131 0.24% 448,202,643
2015-08-11 2015-08-07 36.211 12,315,104 +10,909 0.24% 445,939,952
2015-08-10 2015-08-06 36.302 12,304,195 +1,745 0.24% 446,672,890
2015-08-07 2015-08-05 36.623 12,302,450 -31,634 0.24% 450,556,848
2015-08-06 2015-08-04 36.532 12,334,084 -31,285 0.24% 450,584,689
2015-08-05 2015-08-03 35.982 12,365,369 +4,363 0.25% 444,926,164
2015-08-04 2015-07-31 36.257 12,361,006 +3,927 0.25% 448,168,685
2015-08-03 2015-07-30 35.890 12,357,079 +10,472 0.24% 443,495,066
2015-07-31 2015-07-29 35.982 12,346,607 +26,616 0.24% 444,251,076
2015-07-30 2015-07-28 36.119 12,319,991 -64,795 0.24% 444,987,504
2015-07-29 2015-07-27 35.936 12,384,786 -71,297 0.25% 445,057,144
2015-07-28 2015-07-24 36.257 12,456,083 +436 0.25% 451,615,859
2015-07-27 2015-07-23 36.302 12,455,647 -2,618 0.25% 452,170,974
2015-07-24 2015-07-22 36.027 12,458,265 +37,961 0.25% 448,839,756
2015-07-23 2015-07-21 36.348 12,420,304 +6,109 0.25% 451,457,238
2015-07-22 2015-07-20 36.532 12,414,195 -873 0.25% 453,511,278
2015-07-21 2015-07-17 36.302 12,415,068 +47,997 0.25% 450,697,855
2015-07-20 2015-07-16 36.440 12,367,071 +17,453 0.25% 450,656,034
2015-07-17 2015-07-15 36.532 12,349,618 +2,304 0.24% 451,152,172
2015-07-16 2015-07-14 36.119 12,347,314 +17,104 0.24% 445,974,387
2015-07-15 2015-07-13 36.211 12,330,210 +33,031 0.24% 446,486,952
2015-07-14 2015-07-10 35.844 12,297,179 +47,560 0.24% 440,781,598
2015-07-13 2015-07-09 35.752 12,249,619 +38,970 0.24% 437,953,893
2015-07-10 2015-07-08 35.386 12,210,649 +73,173 0.24% 432,083,075
2015-07-09 2015-07-07 36.486 12,137,476 +7,854 0.24% 442,845,932
2015-07-08 2015-07-06 36.669 12,129,622 +7,832 0.24% 444,783,288
2015-07-07 2015-07-03 36.853 12,121,790 +14,826 0.24% 446,718,576
2015-07-06 2015-07-02 36.990 12,106,964 -23,257 0.24% 447,837,022
2015-07-03 2015-06-30 37.265 12,130,221 -26,580 0.24% 452,033,339
2015-07-02 2015-06-29 36.853 12,156,801 +15,708 0.24% 448,008,820
2015-06-30 2015-06-26 36.853 12,141,093 +84,212 0.24% 447,429,940
2015-06-29 2015-06-25 37.036 12,056,881 +36,652 0.24% 446,537,095
2015-06-26 2015-06-24 37.082 12,020,229 +13,178 0.24% 445,730,621
2015-06-25 2015-06-23 37.403 12,007,051 -7,200 0.24% 449,094,485
2015-06-24 2015-06-22 37.494 12,014,251 -22,340 0.24% 450,465,165
2015-06-23 2015-06-19 36.944 12,036,591 +43,633 0.24% 444,682,207
2015-06-22 2015-06-18 36.302 11,992,958 +44,157 0.24% 435,374,212
2015-06-19 2015-06-17 36.348 11,948,801 +16,145 0.24% 434,318,894
2015-06-18 2015-06-16 36.211 11,932,656 +21,380 0.24% 432,091,198
2015-06-17 2015-06-15 36.257 11,911,276 +1,054,011 0.24% 431,862,982
2015-06-16 2015-06-12 36.623 10,857,265 +79,849 0.24% 397,629,342
2015-06-15 2015-06-11 36.394 10,777,416 +194,169 0.23% 392,235,011
2015-06-12 2015-06-10 36.486 10,583,247 +202,895 0.23% 386,138,591
2015-06-11 2015-06-09 36.944 10,380,352 +149,988 0.23% 383,493,785
2015-06-10 2015-06-08 37.448 10,230,364 +161,007 0.22% 383,110,760
2015-06-09 2015-06-05 38.044 10,069,357 +106,949 0.22% 383,081,376
2015-06-08 2015-06-04 38.319 9,962,408 +101,666 0.22% 381,752,429
2015-06-05 2015-06-03 38.411 9,860,742 +119,119 0.21% 378,760,623
2015-06-04 2015-06-02 47.579 9,741,623 +115,925 0.21% 463,493,068
2015-06-03 2015-06-01 47.732 9,625,698 +1,053,165 0.21% 459,451,691
2015-06-02 2015-05-29 47.732 8,572,533 +27,288 0.21% 409,182,252
2015-06-01 2015-05-28 47.528 8,545,245 +99,119 0.21% 406,134,807
2015-05-29 2015-05-27 47.783 8,446,126 +391 0.21% 403,579,796
2015-05-28 2015-05-26 47.732 8,445,735 +17,630 0.21% 403,129,958
2015-05-27 2015-05-22 47.732 8,428,105 +3,134 0.20% 402,288,447
2015-05-26 2015-05-21 47.681 8,424,971 +40,353 0.20% 401,708,760
2015-05-22 2015-05-20 47.885 8,384,618 +12,537 0.20% 401,496,840
2015-05-21 2015-05-19 47.732 8,372,081 +9,794 0.20% 399,614,322
2015-05-20 2015-05-18 47.834 8,362,287 -3,526 0.20% 400,000,627
2015-05-19 2015-05-15 47.834 8,365,813 -3,918 0.20% 400,169,289
2015-05-18 2015-05-14 47.425 8,369,731 +5,877 0.20% 396,938,502
2015-05-15 2015-05-13 47.119 8,363,854 +103,819 0.20% 394,097,932
2015-05-14 2015-05-12 47.323 8,260,035 +14,888 0.20% 390,892,766
2015-05-13 2015-05-11 47.425 8,245,147 +36,055 0.20% 391,030,046
2015-05-12 2015-05-08 47.374 8,209,092 +24,682 0.20% 388,901,046
2015-05-11 2015-05-07 47.425 8,184,410 +9,794 0.20% 388,149,565
2015-05-08 2015-05-06 47.477 8,174,616 +2,742 0.20% 388,102,394
2015-05-07 2015-05-05 47.374 8,171,874 +10,970 0.20% 387,137,864
2015-05-06 2015-05-04 47.425 8,160,904 +20,438 0.20% 387,034,781
2015-05-05 2015-04-30 47.221 8,140,466 +12,067 0.20% 384,403,215
2015-05-04 2015-04-29 47.579 8,128,399 +3,134 0.20% 386,738,081
2015-04-30 2015-04-28 47.477 8,125,265 +8,918 0.20% 385,759,380
2015-04-29 2015-04-27 47.681 8,116,347 +10,460 0.20% 386,993,343
2015-04-27 2015-04-23 47.170 8,105,887 +3,444 0.20% 382,356,545
2015-04-24 2015-04-22 46.864 8,102,443 +84,231 0.20% 379,712,311
2015-04-23 2015-04-21 47.221 8,018,212 +29,579 0.19% 378,630,225
2015-04-22 2015-04-20 46.915 7,988,633 +130,773 0.19% 374,786,547
2015-04-21 2015-04-17 47.987 7,857,860 +30,950 0.19% 377,075,358
2015-04-20 2015-04-16 48.140 7,826,910 +2,743 0.19% 376,788,852
2015-04-17 2015-04-15 48.191 7,824,167 -9,990 0.19% 377,056,227
2015-04-16 2015-04-14 48.140 7,834,157 -27,895 0.19% 377,137,724
2015-04-15 2015-04-13 48.191 7,862,052 +100,255 0.19% 378,881,952
2015-04-14 2015-04-10 47.987 7,761,797 -54,378 0.19% 372,465,580
2015-04-13 2015-04-09 47.783 7,816,175 -117,234 0.19% 373,478,955
2015-04-10 2015-04-08 46.609 7,933,409 -63,859 0.19% 369,765,710
2015-04-09 2015-04-02 45.843 7,997,268 +3,917 0.19% 366,618,181
2015-04-08 2015-04-01 45.588 7,993,351 -35,327 0.19% 364,398,311
2015-04-02 2015-03-31 45.792 8,028,678 -33,693 0.19% 367,648,244
2015-04-01 2015-03-30 45.332 8,062,371 +14,692 0.20% 365,486,851
2015-03-31 2015-03-27 45.486 8,047,679 +1,763 0.20% 366,053,329
2015-03-30 2015-03-26 45.383 8,045,916 -8,619 0.20% 365,151,650
2015-03-27 2015-03-25 45.281 8,054,535 -43,487 0.20% 364,720,441
2015-03-26 2015-03-24 45.128 8,098,022 -14,496 0.20% 365,449,380
2015-03-25 2015-03-23 44.924 8,112,518 +1,567 0.20% 364,446,982
2015-03-24 2015-03-20 44.873 8,110,951 +18,414 0.20% 363,962,521
2015-03-23 2015-03-19 45.128 8,092,537 +16,062 0.20% 365,201,852
2015-03-20 2015-03-18 44.618 8,076,475 +5,485 0.20% 360,353,959
2015-03-19 2015-03-17 44.158 8,070,990 +5,485 0.20% 356,401,012
2015-03-18 2015-03-16 44.107 8,065,505 +26,149 0.20% 355,747,060
2015-03-17 2015-03-13 43.801 8,039,356 +56,415 0.20% 352,131,244
2015-03-16 2015-03-12 43.954 7,982,941 +30,556 0.19% 350,882,802
2015-03-13 2015-03-11 44.005 7,952,385 +54,770 0.19% 349,945,711
2015-03-12 2015-03-10 44.362 7,897,615 +41,771 0.19% 350,357,765
2015-03-11 2015-03-09 44.516 7,855,844 +34,084 0.19% 349,707,823
2015-03-10 2015-03-06 44.822 7,821,760 +6,268 0.19% 350,586,359
2015-03-09 2015-03-05 44.720 7,815,492 +3,526 0.19% 349,507,453
2015-03-06 2015-03-04 44.924 7,811,966 -3,134 0.19% 350,944,975
2015-03-05 2015-03-03 44.771 7,815,100 +10,970 0.19% 349,888,884
2015-03-04 2015-03-02 44.516 7,804,130 +2,742 0.19% 347,405,742
2015-03-03 2015-02-27 44.669 7,801,388 +784 0.19% 348,478,463
2015-03-02 2015-02-26 44.771 7,800,604 -21,940 0.19% 349,239,885
2015-02-27 2015-02-25 44.669 7,822,544 -783 0.19% 349,423,476
2015-02-26 2015-02-24 44.311 7,823,327 +1,959 0.19% 346,662,784
2015-02-25 2015-02-23 44.311 7,821,368 +7,443 0.19% 346,575,978
2015-02-24 2015-02-18 44.669 7,813,925 -5,093 0.19% 349,038,476
2015-02-23 2015-02-16 44.056 7,819,018 +65,426 0.19% 344,476,041
2015-02-17 2015-02-13 44.158 7,753,592 +52,890 0.19% 342,385,263
2015-02-13 2015-02-11 44.311 7,700,702 +36,043 0.19% 341,229,095
2015-02-12 2015-02-10 44.567 7,664,659 +13,938 0.19% 341,588,384
2015-02-11 2015-02-09 44.465 7,650,721 +783 0.19% 340,186,074
2015-02-10 2015-02-06 44.516 7,649,938 +19,981 0.19% 340,541,788
2015-02-09 2015-02-05 44.618 7,629,957 +58,374 0.19% 340,431,341
2015-02-06 2015-02-04 44.975 7,571,583 +54,456 0.18% 340,532,532
2015-02-05 2015-02-03 45.077 7,517,127 +9,011 0.18% 338,850,869
2015-02-04 2015-02-02 45.486 7,508,116 +4,309 0.18% 341,510,995
2015-02-03 2015-01-30 45.435 7,503,807 -1,645 0.18% 340,931,928
2015-02-02 2015-01-29 45.639 7,505,452 -6,660 0.18% 342,539,282
2015-01-30 2015-01-28 45.486 7,512,112 -2,351 0.18% 341,692,755
2015-01-29 2015-01-27 45.537 7,514,463 -783 0.18% 342,183,305
2015-01-28 2015-01-26 45.128 7,515,246 +8,227 0.18% 339,149,732
2015-01-27 2015-01-23 45.486 7,507,019 -4,976 0.18% 341,461,097
2015-01-26 2015-01-22 45.026 7,511,995 +16,063 0.18% 338,236,045
2015-01-23 2015-01-21 45.026 7,495,932 +20,372 0.18% 337,512,790
2015-01-22 2015-01-20 45.486 7,475,560 -7,679 0.18% 340,030,166
2015-01-21 2015-01-19 45.690 7,483,239 -21,437 0.18% 341,907,528
2015-01-20 2015-01-16 45.026 7,504,676 +1,175 0.18% 337,906,499
2015-01-19 2015-01-15 45.281 7,503,501 -22,723 0.18% 339,768,863
2015-01-16 2015-01-14 44.771 7,526,224 +1,567 0.18% 336,955,652
2015-01-15 2015-01-13 44.924 7,524,657 +12,929 0.18% 338,037,898
2015-01-14 2015-01-12 44.720 7,511,728 +14,495 0.18% 335,923,179
2015-01-13 2015-01-09 45.230 7,497,233 -7,601 0.18% 339,102,305
2015-01-12 2015-01-08 45.281 7,504,834 -5,485 0.18% 339,829,223
2015-01-09 2015-01-07 44.516 7,510,319 +44,270 0.18% 334,326,561
2015-01-08 2015-01-06 44.362 7,466,049 +39,569 0.18% 331,212,428
2015-01-07 2015-01-05 44.822 7,426,480 +12,537 0.18% 332,869,147
2015-01-05 2014-12-31 45.332 7,413,943 -3,526 0.18% 336,092,035
2015-01-02 2014-12-29 45.690 7,417,469 -1,567 0.18% 338,902,512
2014-12-30 2014-12-24 44.873 7,419,036 +8,619 0.18% 332,914,235
2014-12-29 2014-12-22 44.414 7,410,417 +1,175 0.18% 329,122,757
2014-12-23 2014-12-19 44.056 7,409,242 +15,671 0.18% 326,422,877
2014-12-22 2014-12-18 43.648 7,393,571 +50,539 0.18% 322,712,936
2014-12-19 2014-12-17 43.750 7,343,032 +46,790 0.18% 321,256,745
2014-12-18 2014-12-16 44.209 7,296,242 +36,826 0.18% 322,561,949
2014-12-17 2014-12-15 44.567 7,259,416 +20,372 0.18% 323,528,050
2014-12-16 2014-12-12 44.924 7,239,044 +48,580 0.18% 325,207,012
2014-12-15 2014-12-11 45.332 7,190,464 +19,639 0.17% 325,961,190
2014-12-12 2014-12-10 45.179 7,170,825 +21,547 0.17% 323,972,694
2014-12-11 2014-12-09 45.588 7,149,278 +39,438 0.17% 325,918,983
2014-12-10 2014-12-08 45.332 7,109,840 +5,876 0.17% 322,306,308
2014-12-09 2014-12-05 45.792 7,103,964 -19,980 0.17% 325,303,853
2014-12-08 2014-12-04 45.332 7,123,944 +31,342 0.17% 322,945,676
2014-12-05 2014-12-03 45.588 7,092,602 +16,454 0.17% 323,335,255
2014-12-04 2014-12-02 46.251 7,076,148 +8,228 0.17% 327,281,244
2014-12-03 2014-12-01 45.383 7,067,920 +67,776 0.17% 320,766,790
2014-12-02 2014-11-28 46.915 7,000,144 -11,753 0.17% 328,411,607
2014-12-01 2014-11-27 47.323 7,011,897 +23,898 0.17% 331,826,659
2014-11-28 2014-11-26 48.038 6,987,999 -61,743 0.17% 335,690,051
2014-11-27 2014-11-25 48.038 7,049,742 -29,031 0.17% 338,656,066
2014-11-26 2014-11-24 47.834 7,078,773 -233,697 0.17% 338,605,173
2014-11-25 2014-11-21 47.834 7,312,470 -13,506 0.18% 349,783,807
2014-11-24 2014-11-20 46.813 7,325,976 -4,309 0.18% 342,950,025
2014-11-21 2014-11-19 46.507 7,330,285 -35,652 0.18% 340,906,474
2014-11-20 2014-11-18 46.864 7,365,937 -8,097 0.18% 345,196,746
2014-11-19 2014-11-17 47.783 7,374,034 -20,098 0.18% 352,352,207
2014-11-18 2014-11-14 47.834 7,394,132 -21,085 0.18% 353,690,017
2014-11-17 2014-11-13 47.221 7,415,217 -17,160 0.18% 350,156,030
2014-11-14 2014-11-12 47.017 7,432,377 -8,470 0.18% 349,448,655
2014-11-13 2014-11-11 46.711 7,440,847 +89,446 0.18% 347,567,757
2014-11-12 2014-11-10 46.813 7,351,401 -17,159 0.18% 344,140,243
2014-11-11 2014-11-07 46.456 7,368,560 -2,860 0.18% 342,310,348
2014-11-10 2014-11-06 46.507 7,371,420 -29,775 0.18% 342,819,522
2014-11-07 2014-11-05 46.353 7,401,195 -3,252 0.18% 343,070,762
2014-11-06 2014-11-04 46.251 7,404,447 -6,307 0.18% 342,465,509
2014-11-05 2014-11-03 46.404 7,410,754 -59,056 0.18% 343,892,174
2014-11-04 2014-10-31 46.200 7,469,810 -66,318 0.18% 345,107,301
2014-11-03 2014-10-30 45.894 7,536,128 -6,073 0.18% 345,862,893
2014-10-31 2014-10-29 45.843 7,542,201 -30,255 0.18% 345,756,578
2014-10-30 2014-10-28 45.945 7,572,456 -23,291 0.18% 347,916,704
2014-10-29 2014-10-27 45.486 7,595,747 -20,568 0.18% 345,496,941
2014-10-28 2014-10-24 45.843 7,616,315 -12,270 0.18% 349,154,180
2014-10-27 2014-10-23 45.843 7,628,585 -27,934 0.19% 349,716,673
2014-10-24 2014-10-22 45.894 7,656,519 -24,877 0.19% 351,388,115
2014-10-23 2014-10-21 45.588 7,681,396 -20,490 0.19% 350,177,007
2014-10-22 2014-10-20 45.383 7,701,886 -8,619 0.19% 349,538,372
2014-10-21 2014-10-17 45.179 7,710,505 +19,980 0.19% 348,355,046
2014-10-20 2014-10-16 45.639 7,690,525 -59,236 0.19% 350,985,778
2014-10-17 2014-10-15 45.792 7,749,761 -30,244 0.19% 354,876,110
2014-10-16 2014-10-14 45.639 7,780,005 -67,875 0.19% 355,069,531
2014-10-15 2014-10-13 45.230 7,847,880 -57,041 0.19% 354,962,184
2014-10-14 2014-10-10 44.720 7,904,921 -55,005 0.19% 353,506,702
2014-10-13 2014-10-09 44.822 7,959,926 -46,209 0.19% 356,779,225
2014-10-10 2014-10-08 43.341 8,006,135 +14,887 0.19% 346,997,712
2014-10-09 2014-10-07 43.290 7,991,248 +20,611 0.19% 345,944,534
2014-10-08 2014-10-06 43.444 7,970,637 +12,956 0.19% 346,272,979
2014-10-07 2014-10-03 43.086 7,957,681 +58,766 0.19% 342,866,445
2014-10-06 2014-09-30 42.984 7,898,915 +96,376 0.19% 339,527,960
2014-10-03 2014-09-29 43.444 7,802,539 +61,351 0.19% 338,970,200
2014-09-30 2014-09-26 44.567 7,741,188 -4,701 0.19% 344,999,027
2014-09-29 2014-09-25 44.669 7,745,889 -1,567 0.19% 345,999,391
2014-09-26 2014-09-24 44.873 7,747,456 -15,789 0.19% 347,651,418
2014-09-25 2014-09-23 44.107 7,763,245 +3,526 0.19% 342,415,209
2014-09-24 2014-09-22 44.107 7,759,719 +7,241 0.19% 342,259,687
2014-09-23 2014-09-19 44.209 7,752,478 +63,467 0.19% 342,731,835
2014-09-22 2014-09-18 44.720 7,689,011 +22,723 0.19% 343,851,244
2014-09-19 2014-09-17 45.179 7,666,288 +391 0.19% 346,357,354
2014-09-18 2014-09-16 44.720 7,665,897 +31,342 0.19% 342,817,590
2014-09-17 2014-09-15 45.232 7,634,555 +29,187 0.19% 345,329,478
2014-09-16 2014-09-12 45.541 7,605,368 +72,088 0.18% 346,354,797
2014-09-15 2014-09-11 45.644 7,533,280 +51,362 0.18% 343,846,278
2014-09-12 2014-09-10 45.644 7,481,918 +27,760 0.18% 341,501,929
2014-09-10 2014-09-05 46.209 7,454,158 -1,401 0.18% 344,449,483
2014-09-08 2014-09-04 46.826 7,455,559 -14,132 0.18% 349,112,854
2014-09-05 2014-09-03 46.774 7,469,691 -26,272 0.18% 349,390,651
2014-09-04 2014-09-02 46.260 7,495,963 -34,241 0.18% 346,766,548
2014-09-03 2014-09-01 45.387 7,530,204 -778 0.18% 341,770,597
2014-09-02 2014-08-29 45.181 7,530,982 +7,229 0.18% 340,257,523
2014-09-01 2014-08-28 45.849 7,523,753 -20,186 0.18% 344,958,329
2014-08-29 2014-08-27 45.952 7,543,939 +39,065 0.18% 346,659,366
2014-08-28 2014-08-26 46.929 7,504,874 -25,097 0.18% 352,193,579
2014-08-27 2014-08-25 46.774 7,529,971 -19,066 0.18% 352,210,215
2014-08-26 2014-08-22 47.134 7,549,037 -84,824 0.18% 355,818,186
2014-08-25 2014-08-21 46.415 7,633,861 -19,922 0.19% 354,322,923
2014-08-22 2014-08-20 47.186 7,653,783 -154,040 0.19% 361,148,718
2014-08-21 2014-08-19 45.746 7,807,823 -15,745 0.19% 357,180,070
2014-08-20 2014-08-18 44.770 7,823,568 -68,735 0.19% 350,259,778
2014-08-19 2014-08-15 44.718 7,892,303 -51,633 0.19% 352,931,364
2014-08-18 2014-08-14 44.616 7,943,936 +13,151 0.19% 354,423,666
2014-08-14 2014-08-12 44.153 7,930,785 -9,727 0.19% 350,168,110
2014-08-13 2014-08-11 44.153 7,940,512 -2,450 0.19% 350,597,586
2014-08-12 2014-08-08 44.050 7,942,962 -2,257 0.19% 349,889,217
2014-08-11 2014-08-07 43.999 7,945,219 -9,054 0.19% 349,580,250
2014-08-08 2014-08-06 43.947 7,954,273 +390 0.19% 349,569,762
2014-08-07 2014-08-05 43.845 7,953,883 -9,728 0.19% 348,734,955
2014-08-06 2014-08-04 43.742 7,963,611 +5,837 0.19% 348,342,809
2014-08-05 2014-08-01 43.793 7,957,774 -14,989 0.19% 348,496,521
2014-08-04 2014-07-31 43.588 7,972,763 +8,833 0.19% 347,513,722
2014-08-01 2014-07-30 43.690 7,963,930 -51,945 0.19% 347,947,413
2014-07-31 2014-07-29 43.331 8,015,875 +10,152 0.20% 347,332,772
2014-07-30 2014-07-28 43.279 8,005,723 +35,797 0.20% 346,481,382
2014-07-29 2014-07-25 43.279 7,969,926 +53,774 0.19% 344,932,116
2014-07-28 2014-07-24 43.433 7,916,152 +15,953 0.19% 343,825,501
2014-07-25 2014-07-23 43.690 7,900,199 -203 0.19% 345,162,979
2014-07-24 2014-07-22 43.536 7,900,402 -21,401 0.19% 343,953,594
2014-07-23 2014-07-21 43.176 7,921,803 +44,046 0.19% 342,035,021
2014-07-22 2014-07-18 43.536 7,877,757 -6,692 0.19% 342,967,717
2014-07-18 2014-07-16 43.485 7,884,449 +7,782 0.19% 342,853,797
2014-07-17 2014-07-15 43.433 7,876,667 -3,930 0.19% 342,110,533
2014-07-16 2014-07-14 43.485 7,880,597 -2,062 0.19% 342,686,293
2014-07-15 2014-07-11 43.485 7,882,659 -29,728 0.19% 342,775,959
2014-07-14 2014-07-10 43.176 7,912,387 +8,950 0.19% 341,628,472
2014-07-11 2014-07-09 42.971 7,903,437 +9,610 0.19% 339,617,081
2014-07-10 2014-07-08 43.433 7,893,827 +1,557 0.19% 342,855,851
2014-07-09 2014-07-07 43.331 7,892,270 +21,318 0.19% 341,976,892
2014-07-08 2014-07-04 43.485 7,870,952 +390 0.19% 342,266,882
2014-07-07 2014-07-03 43.690 7,870,562 +33,929 0.19% 343,868,126
2014-07-04 2014-07-02 44.102 7,836,633 -43,120 0.19% 345,608,208
2014-07-03 2014-06-30 43.588 7,879,753 -3,113 0.19% 343,459,638
2014-07-02 2014-06-27 43.536 7,882,866 -14,358 0.19% 343,190,143
2014-06-30 2014-06-26 43.382 7,897,224 -9,568 0.19% 342,597,473
2014-06-27 2014-06-25 42.765 7,906,792 +5,058 0.19% 338,135,596
2014-06-26 2014-06-24 42.868 7,901,734 -8,462 0.19% 338,731,596
2014-06-25 2014-06-23 42.457 7,910,196 +2,292 0.19% 335,841,641
2014-06-24 2014-06-20 43.074 7,907,904 +6,615 0.19% 340,621,972
2014-06-23 2014-06-19 43.074 7,901,289 +6,615 0.19% 340,337,040
2014-06-20 2014-06-18 42.971 7,894,674 +721,178 0.19% 339,240,528
2014-06-19 2014-06-17 43.331 7,173,496 +778 0.19% 310,831,974
2014-06-18 2014-06-16 43.382 7,172,718 +778 0.19% 311,166,944
2014-06-17 2014-06-13 43.279 7,171,940 +1,556 0.19% 310,395,910
2014-06-16 2014-06-12 43.125 7,170,384 +6,226 0.19% 309,222,884
2014-06-13 2014-06-11 42.971 7,164,158 +11,284 0.19% 307,849,664
2014-06-12 2014-06-10 43.690 7,152,874 -22,721 0.19% 312,512,039
2014-06-11 2014-06-09 43.125 7,175,595 +26,848 0.19% 309,447,609
2014-06-10 2014-06-06 43.331 7,148,747 +30,350 0.19% 309,759,585
2014-06-09 2014-06-05 54.428 7,118,397 -91,765 0.19% 387,441,727
2014-06-06 2014-06-04 54.428 7,210,162 +688,052 0.19% 392,436,333
2014-06-05 2014-06-03 54.314 6,522,110 -40,222 0.20% 354,240,328
2014-06-04 2014-05-30 53.627 6,562,332 +1,398 0.20% 351,917,982
2014-06-03 2014-05-29 54.028 6,560,934 -20,618 0.20% 354,471,508
2014-05-30 2014-05-28 54.028 6,581,552 -17,857 0.20% 355,585,449
2014-05-29 2014-05-27 53.799 6,599,409 -20,158 0.20% 355,039,414
2014-05-28 2014-05-26 53.455 6,619,567 +3,844 0.20% 353,850,756
2014-05-27 2014-05-23 53.398 6,615,723 -13,629 0.20% 353,266,639
2014-05-26 2014-05-22 53.055 6,629,352 -8,386 0.20% 351,717,909
2014-05-23 2014-05-21 52.997 6,637,738 -8,038 0.20% 351,782,930
2014-05-22 2014-05-20 52.940 6,645,776 -15,026 0.20% 351,828,568
2014-05-21 2014-05-19 52.368 6,660,802 -35,245 0.20% 348,811,895
2014-05-20 2014-05-16 51.796 6,696,047 -18,870 0.20% 346,825,277
2014-05-19 2014-05-15 51.796 6,714,917 -3,495 0.20% 347,802,659
2014-05-16 2014-05-14 51.567 6,718,412 -1,397 0.20% 346,445,634
2014-05-15 2014-05-13 51.452 6,719,809 -7,308 0.20% 345,748,488
2014-05-14 2014-05-12 51.280 6,727,117 -42,283 0.20% 344,969,469
2014-05-13 2014-05-09 50.021 6,769,400 +9,251 0.20% 338,614,288
2014-05-12 2014-05-08 50.708 6,760,149 -11,532 0.20% 342,794,353
2014-05-09 2014-05-07 49.850 6,771,681 +6,989 0.20% 337,565,703
2014-05-08 2014-05-05 50.250 6,764,692 +4,193 0.20% 339,927,432
2014-05-07 2014-05-02 50.823 6,760,499 +5,941 0.20% 343,585,943
2014-05-05 2014-04-30 51.166 6,754,558 -8,387 0.20% 345,603,493
2014-05-02 2014-04-29 51.223 6,762,945 -41,584 0.20% 346,419,683
2014-04-30 2014-04-28 49.678 6,804,529 -1,398 0.20% 338,034,840
2014-04-29 2014-04-25 49.449 6,805,927 +17,822 0.20% 336,546,205
2014-04-28 2014-04-24 50.594 6,788,105 -2,796 0.20% 343,434,947
2014-04-25 2014-04-23 50.365 6,790,901 -11,182 0.20% 342,021,762
2014-04-24 2014-04-22 50.651 6,802,083 +2,795 0.20% 344,531,446
2014-04-23 2014-04-17 51.052 6,799,288 -698 0.20% 347,113,865
2014-04-22 2014-04-16 51.052 6,799,986 +6,290 0.20% 347,149,498
2014-04-17 2014-04-15 50.937 6,793,696 -5,592 0.20% 346,050,742
2014-04-16 2014-04-14 51.395 6,799,288 -6,360 0.20% 349,448,711
2014-04-15 2014-04-11 50.994 6,805,648 -8,386 0.20% 347,049,047
2014-04-14 2014-04-10 51.052 6,814,034 -17,124 0.20% 347,866,670
2014-04-11 2014-04-09 50.479 6,831,158 -15,213 0.20% 344,831,225
2014-04-10 2014-04-08 49.792 6,846,371 -8,387 0.20% 340,897,135
2014-04-09 2014-04-07 49.563 6,854,758 +10,484 0.21% 339,745,481
2014-04-08 2014-04-04 49.506 6,844,274 -5,941 0.20% 338,834,142
2014-04-07 2014-04-03 49.220 6,850,215 -7,338 0.21% 337,167,979
2014-04-04 2014-04-02 48.762 6,857,553 +10,483 0.21% 334,389,350
2014-04-03 2014-04-01 49.220 6,847,070 -18,346 0.20% 337,013,182
2014-04-02 2014-03-31 48.419 6,865,416 -2,796 0.21% 332,415,212
2014-04-01 2014-03-28 47.961 6,868,212 -3,145 0.21% 329,405,905
2014-03-31 2014-03-27 48.304 6,871,357 -20,967 0.21% 331,916,337
2014-03-28 2014-03-26 47.389 6,892,324 -1,397 0.21% 326,617,681
2014-03-27 2014-03-25 46.931 6,893,721 +1,747 0.21% 323,527,517
2014-03-26 2014-03-24 46.530 6,891,974 -9,785 0.21% 320,684,408
2014-03-25 2014-03-21 45.614 6,901,759 +1,398 0.21% 314,819,613
2014-03-24 2014-03-20 45.901 6,900,361 +60,455 0.21% 316,730,473
2014-03-21 2014-03-19 46.759 6,839,906 +17,123 0.20% 319,827,541
2014-03-20 2014-03-18 47.389 6,822,783 +524 0.20% 323,322,229
2014-03-19 2014-03-17 46.759 6,822,259 -1,747 0.20% 319,002,384
2014-03-18 2014-03-14 46.759 6,824,006 +9,785 0.20% 319,084,072
2014-03-17 2014-03-13 46.816 6,814,221 +2,446 0.20% 319,016,530
2014-03-14 2014-03-12 47.160 6,811,775 -28,306 0.20% 321,241,152
2014-03-13 2014-03-11 47.389 6,840,081 -3,627 0.20% 324,141,958
2014-03-12 2014-03-10 47.503 6,843,708 +1,747 0.20% 325,097,203
2014-03-11 2014-03-07 47.732 6,841,961 -4,956 0.20% 326,580,549
2014-03-10 2014-03-06 47.961 6,846,917 -6,291 0.20% 328,384,577
2014-03-07 2014-03-05 47.331 6,853,208 +6,640 0.21% 324,371,801
2014-03-06 2014-03-04 47.732 6,846,568 -1,747 0.20% 326,800,450
2014-03-05 2014-03-03 47.732 6,848,315 +5,591 0.21% 326,883,838
2014-03-04 2014-02-28 47.846 6,842,724 +33,547 0.20% 327,400,222
2014-03-03 2014-02-27 48.190 6,809,177 -4,892 0.20% 328,133,359
2014-02-28 2014-02-26 47.331 6,814,069 +1,610 0.20% 322,519,298
2014-02-27 2014-02-25 46.645 6,812,459 -14,677 0.20% 317,764,355
2014-02-26 2014-02-24 46.244 6,827,136 +350 0.20% 315,713,814
2014-02-25 2014-02-21 46.587 6,826,786 -13,279 0.20% 318,041,918
2014-02-24 2014-02-20 45.500 6,840,065 +15,725 0.20% 311,222,528
2014-02-21 2014-02-19 45.843 6,824,340 +9,086 0.20% 312,850,491
2014-02-20 2014-02-18 45.958 6,815,254 +3,145 0.20% 313,214,068
2014-02-19 2014-02-17 46.244 6,812,109 +7,688 0.20% 315,018,906
2014-02-18 2014-02-14 45.843 6,804,421 +15,725 0.20% 311,937,338
2014-02-17 2014-02-13 45.614 6,788,696 -14,677 0.20% 309,662,312
2014-02-14 2014-02-12 45.672 6,803,373 +32,499 0.20% 310,721,169
2014-02-13 2014-02-11 44.699 6,770,874 +19,152 0.20% 302,649,134
2014-02-12 2014-02-10 43.955 6,751,722 +27,956 0.20% 296,769,620
2014-02-11 2014-02-07 44.355 6,723,766 +45,079 0.20% 298,234,556
2014-02-10 2014-02-06 45.042 6,678,687 +9,435 0.20% 300,821,929
2014-02-07 2014-02-05 44.641 6,669,252 +61,504 0.20% 297,725,066
2014-02-06 2014-02-04 45.157 6,607,748 +25,859 0.20% 298,383,047
2014-02-05 2014-01-30 45.729 6,581,889 +83,851 0.20% 300,982,332
2014-02-04 2014-01-28 46.702 6,498,038 +23,763 0.19% 303,470,217
2014-01-29 2014-01-27 46.473 6,474,275 +32,149 0.19% 300,878,282
2014-01-28 2014-01-24 47.217 6,442,126 +114,271 0.19% 304,177,322
2014-01-27 2014-01-23 48.590 6,327,855 +12,231 0.19% 307,473,632
2014-01-24 2014-01-22 48.648 6,315,624 +13,628 0.19% 307,240,782
2014-01-23 2014-01-21 48.648 6,301,996 +25,860 0.19% 306,577,810
2014-01-22 2014-01-20 48.877 6,276,136 +2,795 0.19% 306,756,579
2014-01-21 2014-01-17 49.220 6,273,341 +8,660 0.19% 308,774,207
2014-01-20 2014-01-16 48.819 6,264,681 +21,666 0.19% 305,838,153
2014-01-17 2014-01-15 48.705 6,243,015 +36,692 0.19% 304,065,823
2014-01-16 2014-01-14 48.877 6,206,323 +67,793 0.19% 303,344,353
2014-01-15 2014-01-13 49.106 6,138,530 +12,930 0.18% 301,436,154
2014-01-14 2014-01-10 49.449 6,125,600 +2,097 0.18% 302,904,723
2014-01-13 2014-01-09 49.106 6,123,503 +3,926 0.18% 300,698,244
2014-01-10 2014-01-08 49.277 6,119,577 +29,903 0.18% 301,556,174
2014-01-09 2014-01-07 49.392 6,089,674 +38,789 0.18% 300,779,691
2014-01-08 2014-01-06 49.735 6,050,885 -1,398 0.18% 300,941,682
2014-01-07 2014-01-03 49.907 6,052,283 +56,961 0.18% 302,050,376
2014-01-06 2014-01-02 50.994 5,995,322 +7,338 0.18% 305,727,065
2014-01-03 2013-12-31 50.880 5,987,984 +12,231 0.18% 304,667,453
2014-01-02 2013-12-27 50.994 5,975,753 -6,164 0.18% 304,729,158
2013-12-30 2013-12-24 50.594 5,981,917 +20,617 0.18% 302,646,961
2013-12-27 2013-12-20 49.907 5,961,300 +34,596 0.18% 297,509,701
2013-12-23 2013-12-19 50.136 5,926,704 +35,644 0.18% 297,139,927
2013-12-20 2013-12-18 50.880 5,891,060 +40,187 0.18% 299,735,979
2013-12-19 2013-12-17 51.052 5,850,873 +35,294 0.18% 298,695,854
2013-12-18 2013-12-16 51.109 5,815,579 +37,042 0.17% 297,226,883
2013-12-17 2013-12-13 51.280 5,778,537 +25,510 0.17% 296,325,876
2013-12-16 2013-12-12 51.338 5,753,027 +13,978 0.17% 295,346,973
2013-12-13 2013-12-11 51.166 5,739,049 +68,842 0.17% 293,643,993
2013-12-12 2013-12-10 51.738 5,670,207 -92 0.17% 293,366,834
2013-12-11 2013-12-09 51.853 5,670,299 +4,892 0.17% 294,020,646
2013-12-10 2013-12-06 51.796 5,665,407 +7,040 0.17% 293,442,736
2013-12-09 2013-12-05 51.738 5,658,367 +20,093 0.17% 292,754,252
2013-12-06 2013-12-04 52.024 5,638,274 +73,238 0.17% 293,328,141
2013-12-05 2013-12-03 52.883 5,565,036 -43,516 0.17% 294,295,498
2013-12-04 2013-12-02 52.597 5,608,552 +3,495 0.17% 294,991,792
2013-12-03 2013-11-29 52.311 5,605,057 +1,747 0.17% 293,204,005
2013-12-02 2013-11-28 52.482 5,603,310 -7,338 0.17% 294,074,695
2013-11-29 2013-11-27 52.540 5,610,648 -12,581 0.17% 294,780,922
2013-11-28 2013-11-26 52.540 5,623,229 -9,784 0.17% 295,441,922
2013-11-27 2013-11-25 51.967 5,633,013 +1,048 0.17% 292,732,048
2013-11-26 2013-11-22 52.024 5,631,965 +8,736 0.17% 292,999,919
2013-11-25 2013-11-21 52.196 5,623,229 -17,472 0.17% 293,510,929
2013-11-22 2013-11-20 52.082 5,640,701 -6,640 0.17% 293,777,236
2013-11-21 2013-11-19 51.853 5,647,341 -20,617 0.17% 292,830,210
2013-11-20 2013-11-18 52.024 5,667,958 -4,893 0.17% 294,872,435
2013-11-19 2013-11-15 51.395 5,672,851 +12,196 0.17% 291,555,597
2013-11-18 2013-11-14 51.166 5,660,655 +47,875 0.17% 289,632,888
2013-11-15 2013-11-13 51.280 5,612,780 +49,971 0.17% 287,825,786
2013-11-14 2013-11-12 51.681 5,562,809 +23,414 0.17% 287,491,870
2013-11-13 2013-11-11 51.681 5,539,395 +4,770 0.17% 286,281,810
2013-11-12 2013-11-08 51.567 5,534,625 +13,978 0.17% 285,401,769
2013-11-11 2013-11-07 51.624 5,520,647 +3,495 0.17% 284,996,932
2013-11-08 2013-11-06 51.738 5,517,152 +21,316 0.17% 285,448,029
2013-11-07 2013-11-05 51.967 5,495,836 +25,860 0.16% 285,603,340
2013-11-06 2013-11-04 52.368 5,469,976 +13,663 0.16% 286,450,895
2013-11-05 2013-11-01 52.082 5,456,313 +2,446 0.16% 284,173,998
2013-11-04 2013-10-31 51.853 5,453,867 +38,720 0.16% 282,798,050
2013-11-01 2013-10-30 52.196 5,415,147 -7,563 0.16% 282,649,849
2013-10-31 2013-10-29 51.567 5,422,710 +20,665 0.16% 279,630,693
2013-10-30 2013-10-28 51.624 5,402,045 +11,532 0.16% 278,874,243
2013-10-29 2013-10-25 51.509 5,390,513 +14,677 0.16% 277,661,891
2013-10-28 2013-10-24 51.796 5,375,836 +33,198 0.16% 278,444,254
2013-10-25 2013-10-23 51.967 5,342,638 +33,897 0.16% 277,642,065
2013-10-24 2013-10-22 51.910 5,308,741 -6,640 0.16% 275,576,699
2013-10-23 2013-10-21 52.082 5,315,381 -3,494 0.16% 276,834,021
2013-10-22 2013-10-18 52.139 5,318,875 +37,740 0.16% 277,320,408
2013-10-21 2013-10-17 51.853 5,281,135 +14,677 0.16% 273,841,419
2013-10-18 2013-10-16 52.311 5,266,458 +18,871 0.16% 275,491,682
2013-10-17 2013-10-15 52.540 5,247,587 -7,688 0.16% 275,705,861
2013-10-16 2013-10-11 52.425 5,255,275 +3,005 0.16% 275,508,238
2013-10-15 2013-10-10 52.368 5,252,270 +14,677 0.16% 275,050,100
2013-10-11 2013-10-09 52.654 5,237,593 +7,389 0.16% 275,780,303
2013-10-09 2013-10-07 52.597 5,230,204 +4,893 0.16% 275,091,904
2013-10-08 2013-10-04 53.284 5,225,311 -1,049 0.16% 278,423,247
2013-10-07 2013-10-03 53.398 5,226,360 -11,082 0.16% 279,077,378
2013-10-04 2013-10-02 53.570 5,237,442 +1,397 0.16% 280,568,393
2013-10-03 2013-09-30 53.398 5,236,045 -4,542 0.16% 279,594,538
2013-10-02 2013-09-27 53.341 5,240,587 -62,902 0.16% 279,537,140
2013-09-30 2013-09-26 53.169 5,303,489 -13,628 0.16% 281,981,785
2013-09-27 2013-09-25 52.997 5,317,117 +2,760 0.16% 281,793,436
2013-09-26 2013-09-24 52.768 5,314,357 +42,633 0.16% 280,430,545
2013-09-25 2013-09-23 52.597 5,271,724 -8,037 0.16% 277,275,722
2013-09-24 2013-09-19 52.940 5,279,761 +7,688 0.16% 279,511,490
2013-09-23 2013-09-18 52.711 5,272,073 -36,343 0.16% 277,897,548
2013-09-19 2013-09-17 52.654 5,308,416 +1,048 0.16% 279,509,418
2013-09-18 2013-09-16 52.540 5,307,368 +14,677 0.16% 278,846,727
2013-09-17 2013-09-13 53.000 5,292,691 -8,037 0.16% 280,510,852
2013-09-16 2013-09-12 52.481 5,300,728 +65,815 0.16% 278,188,516
2013-09-13 2013-09-11 52.078 5,234,913 +60,738 0.16% 272,623,444
2013-09-12 2013-09-10 52.596 5,174,175 +4,136 0.16% 272,143,015
2013-09-11 2013-09-09 52.712 5,170,039 +38,883 0.16% 272,521,151
2013-09-10 2013-09-06 52.769 5,131,156 -5,207 0.15% 270,767,162
2013-09-09 2013-09-05 53.403 5,136,363 +16,317 0.15% 274,296,802
2013-09-06 2013-09-04 52.654 5,120,046 +2,083 0.15% 269,590,981
2013-09-05 2013-09-03 53.115 5,117,963 -4,166 0.15% 271,840,001
2013-09-04 2013-09-02 52.596 5,122,129 +7,985 0.15% 269,405,582
2013-09-03 2013-08-30 51.617 5,114,144 +30,377 0.15% 263,977,106
2013-09-02 2013-08-29 51.847 5,083,767 +49,646 0.15% 263,580,603
2013-08-30 2013-08-28 51.675 5,034,121 +84,016 0.15% 260,136,561
2013-08-29 2013-08-27 52.769 4,950,105 +49,958 0.15% 261,213,240
2013-08-28 2013-08-26 53.230 4,900,147 +58,672 0.15% 260,835,309
2013-08-27 2013-08-23 53.518 4,841,475 +124,634 0.15% 259,106,739
2013-08-26 2013-08-22 53.576 4,716,841 +120,122 0.14% 252,708,288
2013-08-23 2013-08-21 55.189 4,596,719 +42,997 0.14% 253,687,323
2013-08-22 2013-08-20 56.341 4,553,722 +6,596 0.14% 256,561,018
2013-08-21 2013-08-19 58.184 4,547,126 -6,249 0.14% 264,571,868
2013-08-20 2013-08-16 58.040 4,553,375 +1,389 0.14% 264,279,681
2013-08-19 2013-08-15 58.328 4,551,986 -1,736 0.14% 265,510,225
2013-08-16 2013-08-13 58.328 4,553,722 -6,145 0.14% 265,611,483
2013-08-15 2013-08-12 58.616 4,559,867 -11,804 0.14% 267,283,343
2013-08-13 2013-08-09 57.608 4,571,671 +1,589 0.14% 263,366,341
2013-08-12 2013-08-08 57.752 4,570,082 -347 0.14% 263,932,988
2013-08-09 2013-08-07 57.147 4,570,429 +1,735 0.14% 261,188,433
2013-08-08 2013-08-06 57.551 4,568,694 +695 0.14% 262,931,646
2013-08-07 2013-08-05 57.752 4,567,999 +3,124 0.14% 263,812,690
2013-08-06 2013-08-02 58.184 4,564,875 -7,638 0.14% 265,604,583
2013-08-01 2013-07-30 57.378 4,572,513 -6,006 0.14% 262,361,188
2013-07-31 2013-07-29 56.744 4,578,519 -6,769 0.14% 259,804,430
2013-07-30 2013-07-26 57.436 4,585,288 +2,985 0.14% 263,358,341
2013-07-29 2013-07-25 57.090 4,582,303 -4,513 0.14% 261,603,023
2013-07-26 2013-07-24 57.032 4,586,816 -7,985 0.14% 261,596,431
2013-07-25 2013-07-23 56.802 4,594,801 -9,721 0.14% 260,993,038
2013-07-24 2013-07-22 55.246 4,604,522 -10,375 0.14% 254,383,220
2013-07-23 2013-07-19 54.843 4,614,897 +176,990 0.14% 253,095,406
2013-07-22 2013-07-18 55.477 4,437,907 +18,608 0.13% 246,200,984
2013-07-19 2013-07-17 55.650 4,419,299 +4,166 0.13% 245,932,437
2013-07-18 2013-07-16 55.650 4,415,133 +6,249 0.13% 245,700,600
2013-07-17 2013-07-15 55.880 4,408,884 +26,524 0.13% 246,368,800
2013-07-16 2013-07-12 56.629 4,382,360 -2,430 0.13% 248,168,622
2013-07-15 2013-07-11 57.147 4,384,790 -1,812 0.13% 250,579,635
2013-07-12 2013-07-10 56.053 4,386,602 -1,042 0.13% 245,881,794
2013-07-11 2013-07-09 55.880 4,387,644 -5,394 0.13% 245,181,907
2013-07-10 2013-07-08 55.074 4,393,038 +347 0.13% 241,940,266
2013-07-09 2013-07-05 56.226 4,392,691 -16,595 0.13% 246,982,267
2013-07-08 2013-07-04 54.325 4,409,286 -2,430 0.13% 239,532,950
2013-07-05 2013-07-03 53.633 4,411,716 +8,332 0.13% 236,615,140
2013-07-04 2013-07-02 54.267 4,403,384 +7,625 0.13% 238,958,654
2013-07-03 2013-06-28 54.613 4,395,759 +1,702 0.13% 240,064,262
2013-07-02 2013-06-27 55.016 4,394,057 +14,234 0.13% 241,743,251
2013-06-28 2013-06-26 53.979 4,379,823 +30,898 0.13% 236,418,497
2013-06-27 2013-06-25 53.633 4,348,925 +14,234 0.13% 233,247,448
2013-06-26 2013-06-24 53.057 4,334,691 +6,249 0.13% 229,986,887
2013-06-25 2013-06-21 53.172 4,328,442 +35,412 0.13% 230,154,041
2013-06-24 2013-06-20 53.172 4,293,030 +407,046 0.13% 228,271,097
2013-06-21 2013-06-19 54.094 3,885,984 +50,687 0.13% 210,209,288
2013-06-20 2013-06-18 54.958 3,835,297 +16,317 0.13% 210,781,590
2013-06-19 2013-06-17 55.477 3,818,980 -1,389 0.13% 211,864,880
2013-06-18 2013-06-14 53.461 3,820,369 +35,064 0.13% 204,238,960
2013-06-17 2013-06-13 52.596 3,785,305 +16,318 0.13% 199,093,443
2013-06-14 2013-06-11 54.037 3,768,987 +37,019 0.12% 203,663,301
2013-06-13 2013-06-10 54.901 3,731,968 +16,664 0.12% 204,887,806
2013-06-11 2013-06-07 54.670 3,715,304 +47,563 0.12% 203,116,811
2013-06-10 2013-06-06 69.175 3,667,741 +73,253 0.12% 253,717,037
2013-06-07 2013-06-05 70.136 3,594,488 +399,332 0.12% 252,103,208
2013-06-06 2013-06-04 71.257 3,195,156 +12,178 0.12% 227,677,074
2013-06-05 2013-06-03 70.456 3,182,978 +23,106 0.12% 224,260,888
2013-06-04 2013-05-31 70.456 3,159,872 +13,427 0.12% 222,632,924
2013-06-03 2013-05-30 70.456 3,146,445 +51,834 0.12% 221,686,907
2013-05-31 2013-05-29 73.178 3,094,611 +1,873 0.11% 226,458,950
2013-05-30 2013-05-28 73.819 3,092,738 +25,086 0.11% 228,302,822
2013-05-29 2013-05-27 73.979 3,067,652 +13,427 0.11% 226,942,215
2013-05-28 2013-05-24 74.299 3,054,225 -12,490 0.11% 226,927,031
2013-05-27 2013-05-23 73.659 3,066,715 +18,422 0.11% 225,890,763
2013-05-24 2013-05-22 75.100 3,048,293 +13,739 0.11% 228,926,872
2013-05-23 2013-05-21 75.741 3,034,554 +4,060 0.11% 229,838,741
2013-05-21 2013-05-16 74.620 3,030,494 -937 0.11% 226,134,367
2013-05-20 2013-05-15 74.460 3,031,431 +937 0.11% 225,718,868
2013-05-16 2013-05-14 74.940 3,030,494 -9,056 0.11% 227,104,900
2013-05-15 2013-05-13 75.100 3,039,550 -5,609 0.11% 228,270,273
2013-05-14 2013-05-10 75.420 3,045,159 +8,331 0.11% 229,666,739
2013-05-13 2013-05-09 74.299 3,036,828 +7,586 0.11% 225,634,445
2013-05-10 2013-05-08 74.460 3,029,242 +9,680 0.11% 225,555,876
2013-05-09 2013-05-07 73.819 3,019,562 +22,170 0.11% 222,901,043
2013-05-08 2013-05-06 75.100 2,997,392 +1,561 0.11% 225,104,206
2013-05-07 2013-05-03 74.780 2,995,831 +1,936 0.11% 224,027,542
2013-05-06 2013-05-02 74.299 2,993,895 +3,747 0.11% 222,444,550
2013-05-03 2013-04-30 74.780 2,990,148 -11,241 0.11% 223,602,569
2013-05-02 2013-04-29 74.780 3,001,389 -8,119 0.11% 224,443,168
2013-04-30 2013-04-26 74.780 3,009,508 +5,621 0.11% 225,050,305
2013-04-29 2013-04-25 74.299 3,003,887 -1,038 0.11% 223,186,949
2013-04-26 2013-04-24 74.460 3,004,925 -1,874 0.11% 223,745,244
2013-04-25 2013-04-23 73.499 3,006,799 -624 0.11% 220,995,946
2013-04-24 2013-04-22 74.780 3,007,423 -13,555 0.11% 224,894,389
2013-04-23 2013-04-19 73.819 3,020,978 -8,198 0.11% 223,005,571
2013-04-22 2013-04-18 73.178 3,029,176 -3,122 0.11% 221,670,515
2013-04-19 2013-04-17 72.218 3,032,298 +5,620 0.11% 218,985,644
2013-04-18 2013-04-16 72.058 3,026,678 +10,304 0.11% 218,095,125
2013-04-17 2013-04-15 72.378 3,016,374 +2,498 0.11% 218,318,655
2013-04-16 2013-04-12 73.178 3,013,876 -7,806 0.11% 220,550,885
2013-04-12 2013-04-10 72.698 3,021,682 -624 0.11% 219,670,548
2013-04-11 2013-04-09 72.058 3,022,306 +508 0.11% 217,780,089
2013-04-10 2013-04-08 72.538 3,021,798 -3,424 0.11% 219,195,107
2013-04-09 2013-04-05 71.737 3,025,222 +4,996 0.11% 217,021,363
2013-04-08 2013-04-03 73.659 3,020,226 -9,492 0.11% 222,466,436
2013-04-05 2013-04-02 73.339 3,029,718 -625 0.11% 222,195,321
2013-04-03 2013-03-28 72.538 3,030,343 -7,494 0.11% 219,814,944
2013-04-02 2013-03-27 71.897 3,037,837 +1,562 0.11% 218,412,773
2013-03-28 2013-03-26 71.737 3,036,275 -1,249 0.11% 217,814,276
2013-03-27 2013-03-25 71.737 3,037,524 +2,498 0.11% 217,903,876
2013-03-26 2013-03-22 71.097 3,035,026 +35,978 0.11% 215,780,706
2013-03-25 2013-03-21 71.257 2,999,048 +4,683 0.11% 213,703,016
2013-03-22 2013-03-20 70.937 2,994,365 +11,866 0.11% 212,410,356
2013-03-21 2013-03-19 72.378 2,982,499 +10,798 0.11% 215,866,855
2013-03-20 2013-03-18 71.577 2,971,701 -4,996 0.11% 212,706,057
2013-03-19 2013-03-15 71.417 2,976,697 -2,186 0.11% 212,587,004
2013-03-18 2013-03-14 71.577 2,978,883 +312 0.11% 213,220,125
2013-03-15 2013-03-13 70.296 2,978,571 -11,553 0.11% 209,382,172
2013-03-14 2013-03-12 70.937 2,990,124 -310 0.11% 212,109,514
2013-03-13 2013-03-11 71.577 2,990,434 +2,046 0.11% 214,046,913
2013-03-12 2013-03-08 71.097 2,988,388 -10,305 0.11% 212,464,892
2013-03-11 2013-03-07 70.616 2,998,693 +37 0.11% 211,757,021
2013-03-08 2013-03-06 69.496 2,998,656 +7,181 0.11% 208,393,227
2013-03-07 2013-03-05 69.335 2,991,475 +2,811 0.11% 207,415,161
2013-03-05 2013-03-01 69.335 2,988,664 +1,217 0.11% 207,220,259
2013-03-04 2013-02-28 69.496 2,987,447 +3,435 0.11% 207,614,252
2013-03-01 2013-02-27 68.855 2,984,012 +1,249 0.11% 205,464,239
2013-02-28 2013-02-26 68.855 2,982,763 -588 0.11% 205,378,239
2013-02-27 2013-02-25 68.535 2,983,351 +3,747 0.11% 204,463,290
2013-02-26 2013-02-22 69.496 2,979,604 +3,915 0.11% 207,069,198
2013-02-25 2013-02-21 69.015 2,975,689 +4,059 0.11% 205,367,650
2013-02-22 2013-02-20 70.616 2,971,630 -7,594 0.11% 209,845,928
2013-02-21 2013-02-19 69.656 2,979,224 -312 0.11% 207,519,847
2013-02-20 2013-02-18 69.015 2,979,536 +562 0.11% 205,633,151
2013-02-18 2013-02-14 68.855 2,978,974 +10,719 0.11% 205,117,348
2013-02-15 2013-02-08 68.535 2,968,255 +14,363 0.11% 203,428,689
2013-02-14 2013-02-07 68.855 2,953,892 +4,059 0.11% 203,390,326
2013-02-08 2013-02-06 69.496 2,949,833 +6,870 0.11% 205,000,246
2013-02-07 2013-02-05 69.335 2,942,963 +15,456 0.11% 204,051,561
2013-02-06 2013-02-04 71.257 2,927,507 -4,684 0.11% 208,605,222
2013-02-05 2013-02-01 70.937 2,932,191 -624 0.11% 207,999,938
2013-02-04 2013-01-31 70.456 2,932,815 +937 0.11% 206,635,326
2013-02-01 2013-01-30 70.777 2,931,878 +6,557 0.11% 207,508,259
2013-01-31 2013-01-29 70.296 2,925,321 -3,123 0.11% 205,638,900
2013-01-30 2013-01-28 69.015 2,928,444 -9,181 0.11% 202,107,029
2013-01-29 2013-01-25 69.015 2,937,625 -6,870 0.11% 202,740,657
2013-01-28 2013-01-24 68.855 2,944,495 +2,405 0.11% 202,743,295
2013-01-25 2013-01-23 68.535 2,942,090 +2,810 0.11% 201,635,477
2013-01-24 2013-01-22 68.054 2,939,280 -1,249 0.11% 200,030,911
2013-01-23 2013-01-21 67.894 2,940,529 +26,653 0.11% 199,645,050
2013-01-22 2013-01-18 68.215 2,913,876 -5,620 0.11% 198,768,650
2013-01-21 2013-01-17 68.054 2,919,496 -3,123 0.11% 198,684,523
2013-01-18 2013-01-16 68.054 2,922,619 +2,498 0.11% 198,897,057
2013-01-17 2013-01-15 67.734 2,920,121 -1,249 0.11% 197,791,871
2013-01-16 2013-01-14 68.054 2,921,370 -3,235 0.11% 198,812,057
2013-01-15 2013-01-11 67.734 2,924,605 -3,579 0.11% 198,095,591
2013-01-14 2013-01-10 67.574 2,928,184 +2,185 0.11% 197,869,127
2013-01-11 2013-01-09 68.054 2,925,999 -432 0.11% 199,127,081
2013-01-10 2013-01-08 68.054 2,926,431 +1,249 0.11% 199,156,480
2013-01-09 2013-01-07 67.574 2,925,182 +581 0.11% 197,666,270
2013-01-08 2013-01-04 67.734 2,924,601 -937 0.11% 198,095,320
2013-01-07 2013-01-03 67.894 2,925,538 -8,555 0.11% 198,627,247
2013-01-04 2013-01-02 68.535 2,934,093 -18,860 0.11% 201,087,404
2013-01-02 2012-12-27 67.734 2,952,953 -2,226 0.11% 200,015,718
2012-12-28 2012-12-24 67.734 2,955,179 -2,186 0.11% 200,166,494
2012-12-27 2012-12-20 66.933 2,957,365 +3,747 0.11% 197,946,777
2012-12-20 2012-12-18 67.574 2,953,618 +1,249 0.11% 199,587,804
2012-12-19 2012-12-17 66.933 2,952,369 +625 0.11% 197,612,377
2012-12-18 2012-12-14 68.054 2,951,744 +8,118 0.11% 200,879,141
2012-12-17 2012-12-13 68.054 2,943,626 +3,435 0.11% 200,326,676
2012-12-14 2012-12-12 67.734 2,940,191 +6,245 0.11% 199,151,295
2012-12-13 2012-12-11 68.855 2,933,946 -2,930 0.11% 202,016,943
2012-12-12 2012-12-10 68.215 2,936,876 -312 0.11% 200,337,584
2012-12-11 2012-12-07 67.414 2,937,188 +2,810 0.11% 198,007,237
2012-12-10 2012-12-06 68.535 2,934,378 -937 0.11% 201,106,937
2012-12-07 2012-12-05 68.695 2,935,315 -437 0.11% 201,641,180
2012-12-06 2012-12-04 67.414 2,935,752 -63 0.11% 197,910,431
2012-12-05 2012-12-03 67.574 2,935,815 +3,042 0.11% 198,384,784
2012-12-04 2012-11-30 67.254 2,932,773 -2,094 0.11% 197,239,986
2012-12-03 2012-11-29 68.215 2,934,867 -304 0.11% 200,200,541
2012-11-30 2012-11-28 66.933 2,935,171 +625 0.11% 196,461,255
2012-11-29 2012-11-27 67.254 2,934,546 -5,785 0.11% 197,359,227
2012-11-28 2012-11-26 67.094 2,940,331 -4,059 0.11% 197,277,461
2012-11-27 2012-11-23 66.773 2,944,390 -37,698 0.11% 196,606,835
2012-11-26 2012-11-22 65.973 2,982,088 -22,412 0.11% 196,736,479
2012-11-22 2012-11-20 64.852 3,004,500 +8,743 0.11% 194,847,328
2012-11-21 2012-11-19 64.532 2,995,757 -1,561 0.11% 193,320,920
2012-11-20 2012-11-16 64.692 2,997,318 -8,462 0.11% 193,901,608
2012-11-19 2012-11-15 63.731 3,005,780 -3,435 0.11% 191,561,172
2012-11-16 2012-11-14 63.026 3,009,215 +2,029 0.11% 189,659,906
2012-11-15 2012-11-13 63.283 3,007,186 -2,185 0.11% 190,302,481
2012-11-14 2012-11-12 63.987 3,009,371 +936 0.11% 192,561,045
2012-11-13 2012-11-09 64.211 3,008,435 -4,835 0.11% 193,175,582
2012-11-12 2012-11-08 65.172 3,013,270 -2,249 0.11% 196,381,097
2012-11-09 2012-11-07 66.293 3,015,519 -1,873 0.11% 199,907,751
2012-11-08 2012-11-06 66.453 3,017,392 -5,558 0.11% 200,515,087
2012-11-07 2012-11-05 65.973 3,022,950 -1,874 0.11% 199,432,257
2012-11-05 2012-11-01 65.012 3,024,824 +3,435 0.11% 196,649,736
2012-11-02 2012-10-31 65.973 3,021,389 +906 0.11% 199,329,273
2012-11-01 2012-10-30 65.973 3,020,483 -3,279 0.11% 199,269,502
2012-10-31 2012-10-29 65.492 3,023,762 -312 0.11% 198,033,260
2012-10-30 2012-10-26 65.492 3,024,074 -5,059 0.11% 198,053,693
2012-10-29 2012-10-25 65.652 3,029,133 -5,246 0.11% 198,870,068
2012-10-26 2012-10-24 65.813 3,034,379 -38,497 0.11% 199,700,370
2012-10-25 2012-10-22 64.051 3,072,876 -10,741 0.11% 196,821,370
2012-10-24 2012-10-19 63.347 3,083,617 -2,498 0.11% 195,336,741
2012-10-22 2012-10-18 63.411 3,086,115 -4,996 0.11% 195,692,650
2012-10-18 2012-10-16 62.642 3,091,111 +4,299 0.11% 193,633,578
2012-10-17 2012-10-15 63.026 3,086,812 -5,620 0.11% 194,550,564
2012-10-16 2012-10-12 63.283 3,092,432 +7,585 0.11% 195,697,068
2012-10-15 2012-10-11 64.211 3,084,847 -11,553 0.11% 198,082,097
2012-10-12 2012-10-10 64.532 3,096,400 -31,783 0.11% 199,815,571
2012-10-11 2012-10-09 63.795 3,128,183 -13,151 0.12% 199,562,394
2012-10-10 2012-10-08 63.667 3,141,334 -94 0.12% 199,998,949
2012-10-09 2012-10-05 63.154 3,141,428 +4,372 0.12% 198,395,236
2012-10-08 2012-10-04 63.411 3,137,056 -7,166 0.12% 198,922,854
2012-10-05 2012-10-03 64.051 3,144,222 -37,927 0.12% 201,391,166
2012-10-04 2012-09-28 62.962 3,182,149 -9,789 0.12% 200,355,488
2012-10-03 2012-09-27 62.642 3,191,938 -24,008 0.12% 199,949,589
2012-09-28 2012-09-26 61.553 3,215,946 -4,772 0.12% 197,951,752
2012-09-27 2012-09-25 61.745 3,220,718 -4,565 0.12% 198,864,357
2012-09-26 2012-09-24 61.617 3,225,283 +4,372 0.12% 198,733,058
2012-09-25 2012-09-21 61.681 3,220,911 -15,394 0.12% 198,669,970
2012-09-24 2012-09-20 61.745 3,236,305 -8,877 0.12% 199,826,781
2012-09-21 2012-09-19 61.938 3,245,182 -30,695 0.12% 200,998,468
2012-09-20 2012-09-18 60.528 3,275,877 -4,371 0.12% 198,283,516
2012-09-19 2012-09-17 60.785 3,280,248 -14,095 0.12% 199,388,500
2012-09-18 2012-09-14 60.656 3,294,343 -74,208 0.12% 199,823,246
2012-09-17 2012-09-13 59.760 3,368,551 -5,683 0.12% 201,303,806
2012-09-14 2012-09-12 59.760 3,374,234 -20,570 0.12% 201,643,421
2012-09-13 2012-09-11 59.183 3,394,804 -36,159 0.13% 200,915,708
2012-09-12 2012-09-10 59.954 3,430,963 -20,349 0.13% 205,701,366
2012-09-11 2012-09-07 59.310 3,451,312 +6,010 0.13% 204,696,417
2012-09-10 2012-09-06 58.472 3,445,302 +1,551 0.13% 201,452,553
2012-09-07 2012-09-05 57.891 3,443,751 +5,895 0.13% 199,363,785
2012-09-06 2012-09-04 58.278 3,437,856 +1,241 0.13% 200,352,287
2012-09-05 2012-09-03 58.923 3,436,615 +1,861 0.13% 202,495,450
2012-09-04 2012-08-31 58.923 3,434,754 -714 0.13% 202,385,794
2012-09-03 2012-08-30 58.794 3,435,468 -930 0.13% 201,984,916
2012-08-31 2012-08-29 59.374 3,436,398 +3,102 0.13% 204,033,406
2012-08-30 2012-08-28 59.439 3,433,296 -9,152 0.13% 204,070,562
2012-08-29 2012-08-27 59.245 3,442,448 +10,362 0.13% 203,948,771
2012-08-28 2012-08-24 59.052 3,432,086 +1,489 0.13% 202,671,101
2012-08-27 2012-08-23 59.632 3,430,597 -16,194 0.13% 204,573,619
2012-08-24 2012-08-22 59.116 3,446,791 +5,894 0.13% 203,761,664
2012-08-23 2012-08-21 59.503 3,440,897 -5,832 0.13% 204,744,180
2012-08-22 2012-08-20 59.632 3,446,729 -24,571 0.13% 205,535,604
2012-08-21 2012-08-17 59.310 3,471,300 -5,274 0.13% 205,881,900
2012-08-17 2012-08-15 58.858 3,476,574 +7,849 0.13% 204,625,827
2012-08-16 2012-08-14 59.116 3,468,725 -7,563 0.13% 205,058,322
2012-08-15 2012-08-13 58.407 3,476,288 -621 0.13% 203,040,250
2012-08-14 2012-08-10 58.407 3,476,909 -13,123 0.13% 203,076,521
2012-08-13 2012-08-09 58.020 3,490,032 -13,427 0.13% 202,493,045
2012-08-10 2012-08-08 58.020 3,503,459 -17,374 0.13% 203,272,085
2012-08-09 2012-08-07 57.827 3,520,833 -11,277 0.13% 203,599,197
2012-08-08 2012-08-06 57.763 3,532,110 -2,882 0.13% 204,023,607
2012-08-07 2012-08-03 57.505 3,534,992 -620 0.13% 203,278,516
2012-08-06 2012-08-02 57.956 3,535,612 -6,205 0.13% 204,909,684
2012-08-03 2012-08-01 57.569 3,541,817 -3,257 0.13% 203,899,316
2012-08-02 2012-07-31 57.891 3,545,074 -4,747 0.13% 205,229,522
2012-08-01 2012-07-30 57.247 3,549,821 -23,175 0.13% 203,215,866
2012-07-31 2012-07-27 56.796 3,572,996 -8,810 0.13% 202,930,175
2012-07-30 2012-07-26 56.473 3,581,806 +558 0.13% 202,276,001
2012-07-27 2012-07-25 56.602 3,581,248 +621 0.13% 202,706,234
2012-07-26 2012-07-24 56.667 3,580,627 -6,019 0.13% 202,901,917
2012-07-25 2012-07-23 56.344 3,586,646 +6,205 0.13% 202,086,889
2012-07-24 2012-07-20 57.440 3,580,441 -683 0.13% 205,661,225
2012-07-23 2012-07-19 57.440 3,581,124 -17,600 0.13% 205,700,456
2012-07-20 2012-07-18 56.667 3,598,724 +3,685 0.13% 203,927,412
2012-07-19 2012-07-17 56.409 3,595,039 -8,686 0.13% 202,791,548
2012-07-18 2012-07-16 55.957 3,603,725 -2,234 0.13% 201,655,262
2012-07-17 2012-07-13 55.957 3,605,959 -4,157 0.13% 201,780,271
2012-07-16 2012-07-12 55.506 3,610,116 -993 0.13% 200,383,750
2012-07-13 2012-07-11 56.151 3,611,109 -8,066 0.13% 202,766,846
2012-07-12 2012-07-10 56.022 3,619,175 +2,279 0.13% 202,753,123
2012-07-11 2012-07-09 55.957 3,616,896 -124 0.13% 202,392,278
2012-07-10 2012-07-06 56.022 3,617,020 -5,474 0.13% 202,632,396
2012-07-09 2012-07-05 55.184 3,622,494 +559 0.13% 199,903,147
2012-07-06 2012-07-04 54.668 3,621,935 +102,828 0.13% 198,004,334
2012-07-05 2012-07-03 53.379 3,519,107 -342 0.13% 187,845,589
2012-07-04 2012-06-29 52.927 3,519,449 -4,963 0.13% 186,275,623
2012-07-03 2012-06-28 52.347 3,524,412 +11,809 0.13% 184,493,425
2012-06-29 2012-06-27 53.185 3,512,603 -8,489 0.13% 186,819,071
2012-06-28 2012-06-26 52.799 3,521,092 -477 0.13% 185,908,594
2012-06-27 2012-06-25 52.927 3,521,569 -7,824 0.13% 186,387,830
2012-06-26 2012-06-22 52.734 3,529,393 -17,714 0.13% 186,119,345
2012-06-25 2012-06-21 52.863 3,547,107 +8,686 0.13% 187,510,820
2012-06-22 2012-06-20 53.121 3,538,421 +931 0.13% 187,964,099
2012-06-21 2012-06-19 52.927 3,537,490 +318,159 0.13% 187,230,488
2012-06-20 2012-06-18 53.637 3,219,331 -931 0.13% 172,674,080
2012-06-19 2012-06-15 53.379 3,220,262 -47,776 0.13% 171,893,612
2012-06-18 2012-06-14 52.476 3,268,038 -2,172 0.13% 171,494,302
2012-06-15 2012-06-13 52.025 3,270,210 +18,304 0.13% 170,132,533
2012-06-14 2012-06-12 52.154 3,251,906 +21,096 0.13% 169,599,551
2012-06-13 2012-06-11 52.670 3,230,810 +7,556 0.13% 170,165,560
2012-06-12 2012-06-08 52.025 3,223,254 +25,225 0.13% 167,689,650
2012-06-11 2012-06-07 53.250 3,198,029 +59,876 0.13% 170,294,506
2012-06-08 2012-06-06 67.063 3,138,153 +84,384 0.13% 210,455,299
2012-06-07 2012-06-05 66.773 3,053,769 +352,374 0.12% 203,910,613
2012-06-06 2012-06-04 66.193 2,701,395 +20,965 0.12% 178,814,564
2012-06-05 2012-06-01 66.338 2,680,430 +10,207 0.12% 177,815,487
2012-06-04 2012-05-31 66.048 2,670,223 +8,551 0.12% 176,363,995
2012-06-01 2012-05-30 66.048 2,661,672 +22,621 0.12% 175,799,215
2012-05-31 2012-05-29 66.483 2,639,051 +16,827 0.12% 175,453,137
2012-05-30 2012-05-28 66.411 2,622,224 -1,931 0.12% 174,144,306
2012-05-29 2012-05-25 66.411 2,624,155 +12,413 0.12% 174,272,546
2012-05-28 2012-05-24 66.411 2,611,742 +10,207 0.12% 173,448,187
2012-05-25 2012-05-23 66.411 2,601,535 +13,793 0.12% 172,770,331
2012-05-24 2012-05-22 67.861 2,587,742 +11,586 0.12% 175,606,603
2012-05-23 2012-05-21 66.266 2,576,156 +2,759 0.12% 170,711,340
2012-05-22 2012-05-18 65.468 2,573,397 +14,620 0.12% 168,476,200
2012-05-21 2012-05-17 65.976 2,558,777 +45,793 0.12% 168,817,649
2012-05-18 2012-05-16 66.483 2,512,984 +30,620 0.12% 167,071,771
2012-05-17 2012-05-15 67.861 2,482,364 +20,414 0.11% 168,455,553
2012-05-16 2012-05-14 67.933 2,461,950 +55,723 0.11% 167,248,734
2012-05-15 2012-05-11 69.528 2,406,227 +22,344 0.11% 167,301,264
2012-05-14 2012-05-10 71.196 2,383,883 +3,311 0.11% 169,722,900
2012-05-11 2012-05-09 71.123 2,380,572 +7,529 0.11% 169,314,576
2012-05-10 2012-05-08 71.848 2,373,043 +552 0.11% 170,499,567
2012-05-09 2012-05-07 71.631 2,372,491 +7,724 0.11% 169,943,883
2012-05-08 2012-05-04 72.138 2,364,767 +3,862 0.11% 170,590,741
2012-05-07 2012-05-03 71.921 2,360,905 +10,207 0.11% 169,798,638
2012-05-04 2012-05-02 72.066 2,350,698 +13,517 0.11% 169,405,396
2012-05-03 2012-04-30 71.921 2,337,181 +4,138 0.11% 168,092,384
2012-05-02 2012-04-27 71.631 2,333,043 +22,896 0.11% 167,118,183
2012-04-30 2012-04-26 71.921 2,310,147 +18,482 0.11% 166,148,072
2012-04-27 2012-04-25 72.284 2,291,665 +12,690 0.11% 165,649,568
2012-04-26 2012-04-24 72.429 2,278,975 +44,965 0.10% 165,062,747
2012-04-25 2012-04-23 72.356 2,234,010 +14,896 0.10% 161,644,031
2012-04-24 2012-04-20 73.407 2,219,114 +4,193 0.10% 162,899,092
2012-04-23 2012-04-19 73.951 2,214,921 -2,207 0.10% 163,795,675
2012-04-20 2012-04-18 73.407 2,217,128 +2,759 0.10% 162,753,305
2012-04-19 2012-04-17 73.226 2,214,369 -276 0.10% 162,149,415
2012-04-18 2012-04-16 73.770 2,214,645 -9,793 0.10% 163,373,855
2012-04-17 2012-04-13 73.226 2,224,438 -6,896 0.10% 162,886,727
2012-04-16 2012-04-12 73.045 2,231,334 +8,000 0.10% 162,987,259
2012-04-13 2012-04-11 72.501 2,223,334 +3,666 0.10% 161,193,946
2012-04-12 2012-04-10 73.045 2,219,668 +9,655 0.10% 162,135,119
2012-04-11 2012-04-05 74.132 2,210,013 -17,076 0.10% 163,833,294
2012-04-10 2012-04-03 72.864 2,227,089 -3,862 0.10% 162,273,519
2012-04-05 2012-04-02 73.045 2,230,951 -827 0.10% 162,959,283
2012-04-03 2012-03-30 72.138 2,231,778 +15,034 0.10% 160,997,114
2012-04-02 2012-03-29 72.682 2,216,744 +7,616 0.10% 161,117,955
2012-03-30 2012-03-28 73.045 2,209,128 +2,759 0.10% 161,365,227
2012-03-29 2012-03-27 73.407 2,206,369 +275 0.10% 161,963,516
2012-03-28 2012-03-26 73.407 2,206,094 +828 0.10% 161,943,329
2012-03-27 2012-03-23 72.864 2,205,266 +4,138 0.10% 160,683,418
2012-03-26 2012-03-22 74.314 2,201,128 -276 0.10% 163,573,589
2012-03-23 2012-03-21 73.589 2,201,404 -18,739 0.10% 161,998,059
2012-03-22 2012-03-20 72.501 2,220,143 -643 0.10% 160,962,596
2012-03-21 2012-03-19 70.978 2,220,786 -29,241 0.10% 157,628,020
2012-03-20 2012-03-16 71.631 2,250,027 -3,368 0.10% 161,171,665
2012-03-16 2012-03-14 71.123 2,253,395 -289 0.10% 160,269,304
2012-03-15 2012-03-13 71.848 2,253,684 -20,441 0.10% 161,923,803
2012-03-14 2012-03-12 71.196 2,274,125 +6,068 0.10% 161,908,571
2012-03-13 2012-03-09 70.906 2,268,057 -15,244 0.10% 160,818,808
2012-03-12 2012-03-08 71.341 2,283,301 +26,759 0.10% 162,892,948
2012-03-09 2012-03-07 69.963 2,256,542 -16,000 0.10% 157,875,505
2012-03-08 2012-03-06 70.326 2,272,542 -23,724 0.10% 159,818,728
2012-03-07 2012-03-05 71.413 2,296,266 -303 0.11% 163,984,366
2012-03-06 2012-03-02 70.761 2,296,569 -8,000 0.11% 162,507,472
2012-03-05 2012-03-01 71.196 2,304,569 -80,202 0.11% 164,076,061
2012-03-02 2012-02-29 71.776 2,384,771 -23,920 0.11% 171,169,308
2012-03-01 2012-02-28 70.036 2,408,691 -1,987 0.11% 168,695,009
2012-02-29 2012-02-27 69.093 2,410,678 +2,482 0.11% 166,562,075
2012-02-28 2012-02-24 69.528 2,408,196 -3,310 0.11% 167,438,165
2012-02-27 2012-02-23 68.948 2,411,506 +1,104 0.11% 166,269,612
2012-02-24 2012-02-22 68.948 2,410,402 +1,931 0.11% 166,193,492
2012-02-23 2012-02-21 69.093 2,408,471 -14,533 0.11% 166,409,586
2012-02-22 2012-02-20 68.803 2,423,004 -7,779 0.11% 166,711,040
2012-02-21 2012-02-17 68.586 2,430,783 -15,006 0.11% 166,717,560
2012-02-20 2012-02-16 67.208 2,445,789 -5,380 0.11% 164,377,640
2012-02-17 2012-02-15 67.063 2,451,169 -5,517 0.11% 164,383,797
2012-02-16 2012-02-14 66.411 2,456,686 +6,069 0.11% 163,150,776
2012-02-15 2012-02-13 66.411 2,450,617 +552 0.11% 162,747,728
2012-02-14 2012-02-10 65.976 2,450,065 +4,689 0.11% 161,645,276
2012-02-13 2012-02-09 66.121 2,445,376 +2,266 0.11% 161,690,499
2012-02-10 2012-02-08 66.483 2,443,110 -2,758 0.11% 162,426,309
2012-02-09 2012-02-07 66.556 2,445,868 -5,794 0.11% 162,786,998
2012-02-08 2012-02-06 66.048 2,451,662 -9,456 0.11% 161,928,387
2012-02-07 2012-02-03 66.121 2,461,118 -1,656 0.11% 162,731,375
2012-02-06 2012-02-02 65.831 2,462,774 +21,241 0.11% 162,126,657
2012-02-03 2012-02-01 66.411 2,441,533 -3,586 0.11% 162,144,451
2012-02-02 2012-01-31 66.701 2,445,119 -7,448 0.11% 163,091,695
2012-02-01 2012-01-30 66.338 2,452,567 -3,448 0.11% 162,699,416
2012-01-31 2012-01-27 65.976 2,456,015 +827 0.11% 162,037,833
2012-01-30 2012-01-26 66.338 2,455,188 -1,771 0.11% 162,873,289
2012-01-27 2012-01-20 66.266 2,456,959 -1,399 0.11% 162,812,642
2012-01-26 2012-01-19 65.251 2,458,358 +5,517 0.11% 160,410,080
2012-01-20 2012-01-18 66.411 2,452,841 -22,400 0.11% 162,895,426
2012-01-19 2012-01-17 65.758 2,475,241 -2,207 0.11% 162,767,913
2012-01-18 2012-01-16 64.671 2,477,448 +4,690 0.11% 160,218,780
2012-01-17 2012-01-13 65.033 2,472,758 +20,689 0.11% 160,811,861
2012-01-16 2012-01-12 65.396 2,452,069 +247 0.11% 160,355,272
2012-01-13 2012-01-11 65.976 2,451,822 +8,551 0.11% 161,761,196
2012-01-12 2012-01-10 66.556 2,443,271 -2,650 0.11% 162,614,152
2012-01-11 2012-01-09 66.701 2,445,921 -8,827 0.11% 163,145,189
2012-01-10 2012-01-06 66.048 2,454,748 -13,793 0.11% 162,132,213
2012-01-09 2012-01-05 65.686 2,468,541 -5,517 0.11% 162,148,360
2012-01-06 2012-01-04 65.468 2,474,058 -663 0.11% 161,972,634
2012-01-05 2012-01-03 65.251 2,474,721 -551 0.11% 161,477,781
2012-01-04 2011-12-30 65.251 2,475,272 -3,890 0.11% 161,513,734
2012-01-03 2011-12-29 64.743 2,479,162 +1,104 0.11% 160,509,368
2011-12-30 2011-12-28 65.178 2,478,058 -3,035 0.11% 161,515,861
2011-12-29 2011-12-23 65.251 2,481,093 -13,517 0.11% 161,893,559
2011-12-28 2011-12-22 64.743 2,494,610 -3,586 0.11% 161,509,524
2011-12-23 2011-12-21 64.671 2,498,196 -2,759 0.11% 161,560,572
2011-12-21 2011-12-19 64.018 2,500,955 +3,587 0.11% 160,107,103
2011-12-20 2011-12-16 64.163 2,497,368 -6,069 0.11% 160,239,592
2011-12-19 2011-12-15 63.366 2,503,437 +13,213 0.11% 158,632,481
2011-12-16 2011-12-14 63.583 2,490,224 +828 0.11% 158,336,859
2011-12-15 2011-12-13 63.946 2,489,396 +5,517 0.11% 159,186,631
2011-12-14 2011-12-12 64.308 2,483,879 -5,241 0.11% 159,734,260
2011-12-13 2011-12-09 63.801 2,489,120 +13,867 0.11% 158,808,054
2011-12-06 2011-12-02 65.106 2,475,253 -9,103 0.11% 161,153,577
2011-12-05 2011-12-01 64.526 2,484,356 +7,811 0.11% 160,305,290
2011-12-02 2011-11-30 64.381 2,476,545 +3,586 0.11% 159,442,174
2011-12-01 2011-11-29 64.453 2,472,959 +2,170 0.11% 159,390,596
2011-11-30 2011-11-28 65.396 2,470,789 -5,517 0.11% 161,579,483
2011-11-29 2011-11-25 64.236 2,476,306 +1,931 0.11% 159,067,718
2011-11-28 2011-11-24 64.236 2,474,375 +95 0.11% 158,943,678
2011-11-25 2011-11-23 64.236 2,474,280 +6,345 0.11% 158,937,576
2011-11-24 2011-11-22 65.468 2,467,935 -15,339 0.11% 161,571,771
2011-11-23 2011-11-21 64.961 2,483,274 -1,655 0.11% 161,315,712
2011-11-22 2011-11-18 65.251 2,484,929 -9,931 0.11% 162,143,862
2011-11-21 2011-11-17 65.251 2,494,860 -22,558 0.11% 162,791,868
2011-11-18 2011-11-16 64.598 2,517,418 -1,931 0.12% 162,621,160
2011-11-17 2011-11-15 64.961 2,519,349 -4,138 0.12% 163,659,177
2011-11-16 2011-11-14 65.178 2,523,487 -2,483 0.12% 164,476,851
2011-11-15 2011-11-11 64.888 2,525,970 -1,379 0.12% 163,906,147
2011-11-14 2011-11-10 64.381 2,527,349 +3,034 0.12% 162,712,981
2011-11-11 2011-11-09 66.266 2,524,315 -17,458 0.12% 167,276,049
2011-11-10 2011-11-08 65.686 2,541,773 +276 0.12% 166,958,671
2011-11-09 2011-11-07 65.323 2,541,497 -7,227 0.12% 166,019,236
2011-11-08 2011-11-04 65.033 2,548,724 -42,207 0.12% 165,752,188
2011-11-07 2011-11-03 64.018 2,590,931 +9,104 0.12% 165,867,221
2011-11-04 2011-11-02 64.961 2,581,827 +20,627 0.12% 167,717,804
2011-11-03 2011-11-01 64.816 2,561,200 -1,380 0.12% 166,006,476
2011-11-02 2011-10-31 63.946 2,562,580 -20,689 0.12% 163,866,446
2011-11-01 2011-10-28 64.308 2,583,269 -828 0.12% 166,125,871
2011-10-31 2011-10-27 63.438 2,584,097 -1,931 0.12% 163,930,923
2011-10-28 2011-10-26 63.511 2,586,028 -1,655 0.12% 164,240,912
2011-10-27 2011-10-25 63.438 2,587,683 +828 0.12% 164,158,413
2011-10-26 2011-10-24 63.656 2,586,855 -4,966 0.12% 164,668,534
2011-10-25 2011-10-21 62.713 2,591,821 -1,655 0.12% 162,541,824
2011-10-24 2011-10-20 62.278 2,593,476 -48,551 0.12% 161,517,437
2011-10-21 2011-10-19 61.771 2,642,027 -8,827 0.12% 163,200,267
2011-10-20 2011-10-18 60.611 2,650,854 +13,710 0.12% 160,670,485
2011-10-19 2011-10-17 61.626 2,637,144 +4,138 0.12% 162,516,249
2011-10-18 2011-10-14 61.553 2,633,006 +5,517 0.12% 162,070,345
2011-10-17 2011-10-13 61.046 2,627,489 +31,999 0.12% 160,397,286
2011-10-14 2011-10-12 61.336 2,595,490 +6,069 0.12% 159,196,583
2011-10-13 2011-10-11 61.046 2,589,421 +64,630 0.12% 158,073,393
2011-10-12 2011-10-10 61.988 2,524,791 +6,620 0.12% 156,507,649
2011-10-11 2011-10-07 61.626 2,518,171 +20,138 0.12% 155,184,436
2011-10-10 2011-10-06 61.626 2,498,033 +33,655 0.11% 153,943,415
2011-10-07 2011-10-04 62.496 2,464,378 -8,276 0.11% 154,013,435
2011-10-06 2011-10-03 63.873 2,472,654 -20,689 0.11% 157,936,779
2011-10-04 2011-09-30 63.873 2,493,343 -1,931 0.11% 159,258,255
2011-10-03 2011-09-28 63.366 2,495,274 +21,241 0.11% 158,115,226
2011-09-28 2011-09-26 65.178 2,474,033 -8,996 0.11% 161,253,518
2011-09-27 2011-09-23 66.266 2,483,029 -34,397 0.11% 164,540,194
2011-09-26 2011-09-22 66.193 2,517,426 -8,427 0.12% 166,637,027
2011-09-23 2011-09-21 67.426 2,525,853 -5,049 0.12% 170,307,996
2011-09-22 2011-09-20 67.426 2,530,902 -16,030 0.12% 170,648,430
2011-09-21 2011-09-19 66.991 2,546,932 -7,622 0.12% 170,621,337
2011-09-20 2011-09-16 66.773 2,554,554 -1,849 0.12% 170,576,318
2011-09-19 2011-09-15 67.353 2,556,403 -4,827 0.12% 172,182,517
2011-09-16 2011-09-14 67.136 2,561,230 -1,104 0.12% 171,950,556
2011-09-15 2011-09-12 66.483 2,562,334 -3,613 0.12% 170,352,728
2011-09-14 2011-09-09 68.371 2,565,947 -21,663 0.12% 175,437,004
2011-09-12 2011-09-08 68.225 2,587,610 +2,290 0.12% 176,540,503
2011-09-09 2011-09-07 67.642 2,585,320 -35,705 0.12% 174,875,097
2011-09-08 2011-09-06 67.058 2,621,025 +548 0.12% 175,760,226
2011-09-06 2011-09-02 64.650 2,620,477 +19,187 0.12% 169,413,495
2011-09-05 2011-09-01 66.547 2,601,290 -6,304 0.12% 173,108,159
2011-09-02 2011-08-31 66.839 2,607,594 -12,535 0.12% 174,288,758
2011-09-01 2011-08-30 65.671 2,620,129 +9,594 0.12% 172,067,604
2011-08-31 2011-08-29 65.525 2,610,535 +822 0.12% 171,056,580
2011-08-30 2011-08-26 66.401 2,609,713 -6,715 0.12% 173,287,833
2011-08-29 2011-08-25 65.744 2,616,428 -20,585 0.12% 172,015,470
2011-08-25 2011-08-23 65.380 2,637,013 -10,909 0.12% 172,406,728
2011-08-24 2011-08-22 65.525 2,647,922 -12,060 0.12% 173,506,382
2011-08-23 2011-08-19 63.555 2,659,982 -4,385 0.12% 169,056,075
2011-08-22 2011-08-18 63.555 2,664,367 +2,193 0.12% 169,334,765
2011-08-19 2011-08-17 64.212 2,662,174 -8,223 0.12% 170,943,676
2011-08-18 2011-08-16 62.899 2,670,397 +19,954 0.12% 167,964,316
2011-08-17 2011-08-15 62.753 2,650,443 +4,056 0.12% 166,322,440
2011-08-16 2011-08-12 63.191 2,646,387 +7,401 0.12% 167,226,529
2011-08-15 2011-08-11 62.461 2,638,986 -8,497 0.12% 164,833,234
2011-08-12 2011-08-10 61.950 2,647,483 +11,238 0.12% 164,011,688
2011-08-11 2011-08-09 61.074 2,636,245 +43,934 0.12% 161,007,147
2011-08-10 2011-08-08 63.774 2,592,311 +6,030 0.12% 165,322,690
2011-08-09 2011-08-05 63.628 2,586,281 +24,120 0.12% 164,560,699
2011-08-08 2011-08-04 66.255 2,562,161 +10,388 0.12% 169,756,414
2011-08-05 2011-08-03 66.547 2,551,773 +6,852 0.12% 169,812,949
2011-08-04 2011-08-02 68.298 2,544,921 +1,919 0.12% 173,813,731
2011-08-03 2011-08-01 68.371 2,543,002 -29,969 0.12% 173,868,225
2011-08-02 2011-07-29 69.612 2,572,971 -52,602 0.12% 179,108,911
2011-08-01 2011-07-28 67.933 2,625,573 -11,142 0.12% 178,364,207
2011-07-29 2011-07-27 67.569 2,636,715 -10,256 0.12% 178,159,139
2011-07-28 2011-07-26 67.423 2,646,971 -14,555 0.12% 178,465,833
2011-07-27 2011-07-25 66.693 2,661,526 -1,096 0.12% 177,505,101
2011-07-26 2011-07-22 67.204 2,662,622 -27,247 0.12% 178,938,204
2011-07-25 2011-07-21 66.766 2,689,869 -4,660 0.12% 179,591,655
2011-07-22 2011-07-20 66.620 2,694,529 -6,030 0.12% 179,509,554
2011-07-21 2011-07-19 66.547 2,700,559 -12,060 0.12% 179,714,218
2011-07-20 2011-07-18 65.234 2,712,619 +7,675 0.13% 176,953,944
2011-07-19 2011-07-15 65.963 2,704,944 -10,881 0.12% 178,427,026
2011-07-18 2011-07-14 64.942 2,715,825 +1,097 0.13% 176,370,407
2011-07-15 2011-07-13 65.307 2,714,728 +5,207 0.13% 177,289,611
2011-07-14 2011-07-12 65.307 2,709,521 +1,371 0.13% 176,949,559
2011-07-13 2011-07-11 66.985 2,708,150 -9,713 0.13% 181,405,030
2011-07-12 2011-07-08 66.985 2,717,863 -33,001 0.13% 182,055,654
2011-07-11 2011-07-07 66.182 2,750,864 -20,359 0.13% 182,058,238
2011-07-08 2011-07-06 65.817 2,771,223 -33,384 0.13% 182,394,585
2011-07-07 2011-07-05 65.453 2,804,607 -10,252 0.13% 183,568,595
2011-07-06 2011-07-04 65.307 2,814,859 -16,700 0.13% 183,828,824
2011-07-05 2011-06-30 64.504 2,831,559 -7,263 0.13% 182,646,691
2011-07-04 2011-06-29 63.336 2,838,822 -6,304 0.13% 179,800,881
2011-06-30 2011-06-28 63.409 2,845,126 -3,781 0.13% 180,407,758
2011-06-29 2011-06-27 63.336 2,848,907 -548 0.13% 180,439,629
2011-06-28 2011-06-24 63.118 2,849,455 +2,427 0.13% 179,850,578
2011-06-27 2011-06-23 63.263 2,847,028 +3,399 0.13% 180,112,877
2011-06-24 2011-06-22 62.826 2,843,629 +40,888 0.13% 178,652,877
2011-06-23 2011-06-21 63.118 2,802,741 +5,756 0.13% 176,902,106
2011-06-22 2011-06-20 62.826 2,796,985 -4,933 0.13% 175,722,437
2011-06-21 2011-06-17 62.972 2,801,918 +6,578 0.13% 176,441,258
2011-06-20 2011-06-16 63.701 2,795,340 -3,372 0.13% 178,066,741
2011-06-17 2011-06-15 63.263 2,798,712 +329 0.13% 177,056,239
2011-06-16 2011-06-14 63.774 2,798,383 +823 0.13% 178,464,777
2011-06-15 2011-06-13 63.774 2,797,560 +411 0.13% 178,412,291
2011-06-14 2011-06-10 63.409 2,797,149 +18,912 0.13% 177,365,565
2011-06-13 2011-06-09 63.847 2,778,237 +3,036 0.13% 177,382,705
2011-06-10 2011-06-08 63.701 2,775,201 +4,084 0.13% 176,783,861
2011-06-09 2011-06-07 64.139 2,771,117 +3,563 0.13% 177,736,927
2011-06-08 2011-06-03 63.774 2,767,554 -274 0.13% 176,498,681
2011-06-07 2011-06-02 65.671 2,767,828 +234,610 0.13% 181,767,208
2011-06-03 2011-06-01 65.890 2,533,218 -548 0.13% 166,914,568
2011-06-02 2011-05-31 65.525 2,533,766 -6,387 0.13% 166,026,254
2011-06-01 2011-05-30 64.504 2,540,153 +548 0.13% 163,849,858
2011-05-31 2011-05-27 64.504 2,539,605 -2,192 0.13% 163,814,510
2011-05-30 2011-05-26 64.358 2,541,797 -548 0.13% 163,584,962
2011-05-27 2011-05-25 64.139 2,542,345 +7,126 0.13% 163,063,698
2011-05-26 2011-05-24 63.774 2,535,219 -3,289 0.13% 161,681,691
2011-05-25 2011-05-23 62.899 2,538,508 +22,475 0.13% 159,668,678
2011-05-24 2011-05-20 79.193 2,516,033 +5,921 0.13% 199,250,977
2011-05-23 2011-05-19 79.355 2,510,112 +235,900 0.13% 199,189,836
2011-05-20 2011-05-18 79.761 2,274,212 -4,432 0.13% 181,393,594
2011-05-19 2011-05-17 79.517 2,278,644 -5,417 0.13% 181,191,859
2011-05-18 2011-05-16 79.274 2,284,061 +492 0.13% 181,066,049
2011-05-17 2011-05-13 79.355 2,283,569 -1,231 0.13% 181,212,525
2011-05-16 2011-05-12 78.380 2,284,800 +13,543 0.13% 179,083,269
2011-05-13 2011-05-11 79.111 2,271,257 -12,250 0.13% 179,682,072
2011-05-12 2011-05-09 79.111 2,283,507 -985 0.13% 180,651,185
2011-05-11 2011-05-06 78.218 2,284,492 -739 0.13% 178,688,021
2011-05-09 2011-05-05 78.786 2,285,231 -4,925 0.13% 180,045,119
2011-05-06 2011-05-04 78.543 2,290,156 -4,484 0.13% 179,875,101
2011-05-05 2011-05-03 78.705 2,294,640 -5,171 0.13% 180,600,042
2011-05-04 2011-04-29 78.299 2,299,811 -29,794 0.13% 180,073,038
2011-05-03 2011-04-28 78.380 2,329,605 -30,041 0.13% 182,595,098
2011-04-29 2011-04-27 77.649 2,359,646 -52,940 0.13% 183,224,800
2011-04-27 2011-04-21 77.893 2,412,586 -16,252 0.14% 187,923,426
2011-04-26 2011-04-20 77.162 2,428,838 +15,020 0.14% 187,413,842
2011-04-21 2011-04-19 77.324 2,413,818 +6,820 0.14% 186,646,985
2011-04-20 2011-04-18 78.055 2,406,998 -4,432 0.14% 187,879,168
2011-04-19 2011-04-15 77.406 2,411,430 -6,156 0.14% 186,658,199
2011-04-18 2011-04-14 76.918 2,417,586 +6,895 0.14% 185,956,525
2011-04-15 2011-04-13 76.999 2,410,691 -16,744 0.14% 185,621,977
2011-04-14 2011-04-12 76.431 2,427,435 +20,684 0.14% 185,531,110
2011-04-13 2011-04-11 77.649 2,406,751 +3,263 0.14% 186,882,469
2011-04-12 2011-04-08 78.218 2,403,488 +2,573 0.14% 187,995,631
2011-04-11 2011-04-07 77.568 2,400,915 -2,708 0.14% 186,234,298
2011-04-08 2011-04-06 77.893 2,403,623 -9,357 0.14% 187,225,271
2011-04-07 2011-04-04 77.243 2,412,980 -6,402 0.14% 186,386,198
2011-04-06 2011-04-01 76.675 2,419,382 -13,297 0.14% 185,505,141
2011-04-04 2011-03-31 75.781 2,432,679 -1,724 0.14% 184,351,196
2011-04-01 2011-03-30 76.512 2,434,403 -29,302 0.14% 186,261,411
2011-03-31 2011-03-29 75.213 2,463,705 -1,969 0.14% 185,301,614
2011-03-30 2011-03-28 75.700 2,465,674 -3,448 0.14% 186,651,325
2011-03-29 2011-03-25 74.725 2,469,122 -4,924 0.14% 184,505,742
2011-03-28 2011-03-24 73.913 2,474,046 +14,035 0.14% 182,864,193
2011-03-24 2011-03-22 73.751 2,460,011 +9,111 0.14% 181,427,204
2011-03-23 2011-03-21 73.669 2,450,900 +6,648 0.14% 180,556,193
2011-03-22 2011-03-18 73.182 2,444,252 +19,453 0.14% 178,875,261
2011-03-21 2011-03-17 73.426 2,424,799 +4,432 0.14% 178,042,500
2011-03-18 2011-03-16 73.182 2,420,367 +58,358 0.14% 177,127,309
2011-03-17 2011-03-15 71.314 2,362,009 +15,759 0.13% 168,444,011
2011-03-16 2011-03-14 73.101 2,346,250 -3,940 0.13% 171,512,708
2011-03-15 2011-03-11 72.695 2,350,190 +2,147 0.13% 170,846,277
2011-03-14 2011-03-10 73.751 2,348,043 -3,201 0.13% 173,169,501
2011-03-11 2011-03-09 73.994 2,351,244 -344 0.13% 173,978,502
2011-03-10 2011-03-08 73.832 2,351,588 -5,245 0.13% 173,621,950
2011-03-09 2011-03-07 72.126 2,356,833 +26,101 0.13% 169,989,183
2011-03-08 2011-03-04 72.695 2,330,732 -6,648 0.13% 169,431,784
2011-03-07 2011-03-03 72.126 2,337,380 +6,648 0.13% 168,586,114
2011-03-04 2011-03-02 72.126 2,330,732 -2,955 0.13% 168,106,619
2011-03-03 2011-03-01 72.126 2,333,687 -18,960 0.13% 168,319,752
2011-03-02 2011-02-28 70.827 2,352,647 +27,086 0.13% 166,629,835
2011-03-01 2011-02-25 71.558 2,325,561 -246 0.13% 166,411,431
2011-02-28 2011-02-24 70.258 2,325,807 +1,231 0.13% 163,406,486
2011-02-25 2011-02-23 71.314 2,324,576 +3,447 0.13% 165,774,519
2011-02-24 2011-02-22 71.151 2,321,129 +6,619 0.13% 165,151,641
2011-02-23 2011-02-21 71.882 2,314,510 +7,141 0.13% 166,372,615
2011-02-22 2011-02-18 70.664 2,307,369 +2,216 0.13% 163,048,128
2011-02-21 2011-02-17 70.339 2,305,153 +3,447 0.13% 162,142,610
2011-02-18 2011-02-16 71.151 2,301,706 +4,186 0.13% 163,769,667
2011-02-17 2011-02-15 70.583 2,297,520 +29,302 0.13% 162,165,545
2011-02-16 2011-02-14 69.608 2,268,218 +17,237 0.13% 157,886,546
2011-02-15 2011-02-11 69.689 2,250,981 +11,573 0.13% 156,869,542
2011-02-14 2011-02-10 70.583 2,239,408 +17,482 0.13% 158,063,834
2011-02-11 2011-02-09 71.395 2,221,926 +18,837 0.13% 158,634,621
2011-02-10 2011-02-08 72.289 2,203,089 +8,126 0.12% 159,258,111
2011-02-09 2011-02-07 72.207 2,194,963 +2,216 0.12% 158,492,412
2011-02-08 2011-02-02 73.344 2,192,747 +5,417 0.12% 160,825,824
2011-02-07 2011-01-31 71.639 2,187,330 +1,231 0.12% 156,697,622
2011-02-01 2011-01-28 72.451 2,186,099 +8,865 0.12% 158,385,051
2011-01-31 2011-01-27 72.370 2,177,234 +985 0.12% 157,565,932
2011-01-28 2011-01-26 72.613 2,176,249 +3,447 0.12% 158,024,933
2011-01-27 2011-01-25 72.776 2,172,802 +12,312 0.12% 158,127,597
2011-01-26 2011-01-24 72.776 2,160,490 +13,543 0.12% 157,231,581
2011-01-25 2011-01-21 73.344 2,146,947 +8,864 0.12% 157,466,648
2011-01-24 2011-01-20 73.669 2,138,083 +27,332 0.12% 157,511,170
2011-01-21 2011-01-19 74.157 2,110,751 +26,348 0.12% 156,526,290
2011-01-20 2011-01-18 73.751 2,084,403 +492 0.12% 153,725,901
2011-01-19 2011-01-17 73.263 2,083,911 +11,081 0.12% 152,674,046
2011-01-18 2011-01-14 73.263 2,072,830 +13,296 0.12% 151,862,216
2011-01-17 2011-01-13 73.751 2,059,534 +16,744 0.12% 151,891,799
2011-01-13 2011-01-11 74.157 2,042,790 +2,582 0.12% 151,486,528
2011-01-12 2011-01-10 73.426 2,040,208 +8,372 0.12% 149,803,647
2011-01-11 2011-01-07 73.994 2,031,836 +10,096 0.11% 150,344,151
2011-01-10 2011-01-06 73.994 2,021,740 +8,372 0.11% 149,597,106
2011-01-07 2011-01-05 75.050 2,013,368 +17,975 0.11% 151,103,541
2011-01-05 2011-01-03 74.969 1,995,393 +1,231 0.11% 149,592,443
2011-01-04 2010-12-31 74.400 1,994,162 +1,231 0.11% 148,366,353
2010-12-30 2010-12-28 74.482 1,992,931 -214 0.11% 148,436,638
2010-12-29 2010-12-24 75.131 1,993,145 +10,588 0.11% 149,747,692
2010-12-28 2010-12-22 75.862 1,982,557 +1,231 0.11% 150,401,466
2010-12-23 2010-12-21 76.268 1,981,326 -1,231 0.11% 151,112,726
2010-12-22 2010-12-20 75.862 1,982,557 -1,231 0.11% 150,401,466
2010-12-21 2010-12-17 76.268 1,983,788 -2,463 0.11% 151,300,499
2010-12-20 2010-12-16 75.456 1,986,251 +1,669 0.11% 149,875,054
2010-12-17 2010-12-15 76.025 1,984,582 +1,478 0.11% 150,877,475
2010-12-16 2010-12-14 76.512 1,983,104 -739 0.11% 151,731,553
2010-12-15 2010-12-13 76.675 1,983,843 -492 0.11% 152,110,363
2010-12-13 2010-12-09 76.106 1,984,335 -4,563 0.11% 151,019,871
2010-12-10 2010-12-08 75.944 1,988,898 +11,326 0.11% 151,044,054
2010-12-09 2010-12-07 76.350 1,977,572 +4,186 0.11% 150,987,039
2010-12-08 2010-12-06 76.593 1,973,386 +739 0.11% 151,148,293
2010-12-07 2010-12-03 76.431 1,972,647 +246 0.11% 150,771,241
2010-12-06 2010-12-02 77.081 1,972,401 +1,231 0.11% 152,034,075
2010-12-03 2010-12-01 77.649 1,971,170 -3,693 0.11% 153,059,920
2010-12-02 2010-11-30 76.999 1,974,863 -2,709 0.11% 152,063,443
2010-12-01 2010-11-29 77.243 1,977,572 -541 0.11% 152,753,909
2010-11-30 2010-11-26 76.431 1,978,113 +8,864 0.11% 151,189,013
2010-11-29 2010-11-25 76.593 1,969,249 +493 0.11% 150,831,426
2010-11-26 2010-11-24 76.918 1,968,756 +3,447 0.11% 151,433,299
2010-11-25 2010-11-23 76.675 1,965,309 +5,627 0.11% 150,689,276
2010-11-24 2010-11-22 77.406 1,959,682 -5,586 0.11% 151,690,371
2010-11-23 2010-11-19 76.999 1,965,268 +3,448 0.11% 151,324,633
2010-11-22 2010-11-18 77.162 1,961,820 +4,924 0.11% 151,377,829
2010-11-19 2010-11-17 77.162 1,956,896 +2,216 0.11% 150,997,884
2010-11-18 2010-11-16 77.730 1,954,680 -9,110 0.11% 151,938,249
2010-11-17 2010-11-15 78.299 1,963,790 -16,781 0.11% 153,762,910
2010-11-16 2010-11-12 77.812 1,980,571 -5,664 0.11% 154,111,637
2010-11-15 2010-11-11 77.487 1,986,235 -3,436 0.11% 153,907,050
2010-11-12 2010-11-10 77.406 1,989,671 +13,051 0.11% 154,011,688
2010-11-11 2010-11-09 77.487 1,976,620 +1,345 0.11% 153,162,015
2010-11-10 2010-11-08 76.999 1,975,275 +30,287 0.11% 152,095,167
2010-11-09 2010-11-05 77.162 1,944,988 +9,849 0.11% 150,079,040
2010-11-08 2010-11-04 77.649 1,935,139 +7,634 0.11% 150,262,139
2010-11-05 2010-11-03 77.730 1,927,505 +246 0.11% 149,825,923
2010-11-04 2010-11-02 77.243 1,927,259 -7,302 0.11% 148,867,574
2010-11-03 2010-11-01 76.756 1,934,561 +20,684 0.11% 148,488,817
2010-11-02 2010-10-29 75.862 1,913,877 +3,939 0.11% 145,191,238
2010-11-01 2010-10-28 76.268 1,909,938 -985 0.11% 145,668,072
2010-10-29 2010-10-27 76.268 1,910,923 +9,111 0.11% 145,743,196
2010-10-28 2010-10-26 76.593 1,901,812 +1,231 0.11% 145,666,198
2010-10-27 2010-10-25 76.837 1,900,581 +6,156 0.11% 146,035,025
2010-10-26 2010-10-22 76.756 1,894,425 +23,393 0.11% 145,408,145
2010-10-25 2010-10-21 77.243 1,871,032 -3,940 0.11% 144,524,422
2010-10-22 2010-10-20 77.487 1,874,972 +12,312 0.11% 145,285,634
2010-10-21 2010-10-19 77.730 1,862,660 +13,296 0.11% 144,785,489
2010-10-20 2010-10-18 76.756 1,849,364 +13,932 0.10% 141,949,451
2010-10-19 2010-10-15 77.406 1,835,432 +9,628 0.10% 142,072,725
2010-10-18 2010-10-14 77.893 1,825,804 +12,066 0.10% 142,217,248
2010-10-15 2010-10-13 78.137 1,813,738 +4,678 0.10% 141,719,344
2010-10-14 2010-10-12 77.243 1,809,060 +7,141 0.10% 139,737,509
2010-10-13 2010-10-11 77.974 1,801,919 +5,308 0.10% 140,503,133
2010-10-12 2010-10-08 77.974 1,796,611 +3,202 0.10% 140,089,246
2010-10-11 2010-10-07 78.462 1,793,409 +3,939 0.10% 140,713,570
2010-10-08 2010-10-06 78.462 1,789,470 +27,825 0.10% 140,404,510
2010-10-07 2010-10-05 78.624 1,761,645 +985 0.10% 138,507,491
2010-10-06 2010-10-04 79.520 1,760,660 +8,469 0.10% 140,008,439
2010-10-05 2010-09-30 80.256 1,752,191 +9,581 0.10% 140,623,794
2010-10-04 2010-09-29 80.256 1,742,610 +1,872 0.10% 139,854,861
2010-09-30 2010-09-28 79.439 1,740,738 +193 0.10% 138,281,968
2010-09-29 2010-09-27 79.357 1,740,545 +4,895 0.10% 138,124,387
2010-09-28 2010-09-24 79.684 1,735,650 -734 0.10% 138,303,332
2010-09-27 2010-09-22 79.275 1,736,384 +2,202 0.10% 137,652,273
2010-09-24 2010-09-21 79.275 1,734,182 -4,405 0.10% 137,477,709
2010-09-22 2010-09-20 79.357 1,738,587 +2,447 0.10% 137,969,006
2010-09-21 2010-09-17 80.011 1,736,140 +734 0.10% 138,909,936
2010-09-20 2010-09-16 79.684 1,735,406 -1,223 0.10% 138,283,890
2010-09-16 2010-09-14 79.194 1,736,629 -4,063 0.10% 137,529,765
2010-09-15 2010-09-13 80.011 1,740,692 -4,734 0.10% 139,274,145
2010-09-14 2010-09-10 79.439 1,745,426 -734 0.10% 138,654,377
2010-09-13 2010-09-09 79.357 1,746,160 +135 0.10% 138,569,976
2010-09-10 2010-09-08 79.684 1,746,025 -3,671 0.10% 139,130,053
2010-09-09 2010-09-07 79.766 1,749,696 -6,363 0.10% 139,565,570
2010-09-08 2010-09-06 79.439 1,756,059 -10,033 0.10% 139,499,048
2010-09-07 2010-09-03 77.886 1,766,092 -2,748 0.10% 137,553,644
2010-09-06 2010-09-02 77.722 1,768,840 +4,405 0.10% 137,478,550
2010-09-03 2010-09-01 77.069 1,764,435 -490 0.10% 135,982,566
2010-09-02 2010-08-31 76.660 1,764,925 +1,224 0.10% 135,299,119
2010-09-01 2010-08-30 76.742 1,763,701 -490 0.10% 135,349,430
2010-08-31 2010-08-27 76.251 1,764,191 +490 0.10% 134,521,940
2010-08-30 2010-08-26 75.924 1,763,701 -2,447 0.10% 133,908,009
2010-08-27 2010-08-25 75.843 1,766,148 +4,160 0.10% 133,949,454
2010-08-26 2010-08-24 76.333 1,761,988 +489 0.10% 134,497,961
2010-08-24 2010-08-20 76.578 1,761,499 +10,523 0.10% 134,892,520
2010-08-20 2010-08-18 76.987 1,750,976 +4,405 0.10% 134,802,198
2010-08-19 2010-08-17 78.458 1,746,571 +1,223 0.10% 137,032,428
2010-08-17 2010-08-13 77.396 1,745,348 +2,448 0.10% 135,082,126
2010-08-16 2010-08-12 77.722 1,742,900 +3,426 0.10% 135,462,430
2010-08-13 2010-08-11 78.785 1,739,474 -5,384 0.10% 137,044,261
2010-08-12 2010-08-10 78.785 1,744,858 +2,339 0.10% 137,468,438
2010-08-11 2010-08-09 79.112 1,742,519 -1,468 0.10% 137,853,804
2010-08-10 2010-08-06 79.275 1,743,987 +1,003 0.10% 138,255,002
2010-08-09 2010-08-05 79.030 1,742,984 +3,181 0.10% 137,748,142
2010-08-06 2010-08-04 79.602 1,739,803 -2,569 0.10% 138,492,071
2010-08-05 2010-08-03 79.357 1,742,372 -1,427 0.10% 138,269,372
2010-08-04 2010-08-02 79.684 1,743,799 -3,206 0.10% 138,952,676
2010-08-03 2010-07-30 79.275 1,747,005 +734 0.10% 138,494,255
2010-08-02 2010-07-29 79.602 1,746,271 -7,341 0.10% 139,006,937
2010-07-28 2010-07-26 79.439 1,753,612 -3,426 0.10% 139,304,662
2010-07-27 2010-07-23 79.439 1,757,038 -1,190 0.10% 139,576,819
2010-07-23 2010-07-21 78.376 1,758,228 +1,224 0.10% 137,803,318
2010-07-21 2010-07-19 78.948 1,757,004 +489 0.10% 138,712,549
2010-07-20 2010-07-16 78.948 1,756,515 +2,447 0.10% 138,673,943
2010-07-19 2010-07-15 78.948 1,754,068 +4,160 0.10% 138,480,757
2010-07-16 2010-07-14 79.684 1,749,908 -415 0.10% 139,439,465
2010-07-15 2010-07-13 79.275 1,750,323 +4,649 0.10% 138,757,290
2010-07-14 2010-07-12 80.746 1,745,674 -1,468 0.10% 140,956,778
2010-07-13 2010-07-09 81.564 1,747,142 -11,555 0.10% 142,503,202
2010-07-12 2010-07-08 80.665 1,758,697 -11,009 0.10% 141,864,605
2010-07-09 2010-07-07 81.400 1,769,706 -9,946 0.10% 144,054,337
2010-07-08 2010-07-06 81.400 1,779,652 -20,016 0.10% 144,863,943
2010-07-07 2010-07-05 80.338 1,799,668 +636 0.10% 144,581,188
2010-07-06 2010-07-02 79.684 1,799,032 -14,648 0.10% 143,353,856
2010-07-05 2010-06-30 79.030 1,813,680 -2,373 0.10% 143,335,252
2010-07-02 2010-06-29 78.213 1,816,053 -979 0.10% 142,038,584
2010-06-29 2010-06-25 78.867 1,817,032 -4,454 0.10% 143,303,159
2010-06-28 2010-06-24 79.439 1,821,486 -4,405 0.10% 144,696,484
2010-06-25 2010-06-23 79.275 1,825,891 -13,298 0.10% 144,747,962
2010-06-24 2010-06-22 78.703 1,839,189 -14,756 0.10% 144,749,984
2010-06-23 2010-06-21 78.458 1,853,945 -20,408 0.11% 145,456,775
2010-06-22 2010-06-18 77.232 1,874,353 -18,501 0.11% 144,760,165
2010-06-21 2010-06-17 75.843 1,892,854 -6,216 0.11% 143,559,180
2010-06-18 2010-06-15 74.453 1,899,070 -1,590 0.11% 141,392,127
2010-06-17 2010-06-14 74.535 1,900,660 -5,017 0.11% 141,665,843
2010-06-15 2010-06-11 73.881 1,905,677 -3,720 0.11% 140,793,822
2010-06-14 2010-06-10 72.901 1,909,397 -2,129 0.11% 139,196,068
2010-06-11 2010-06-09 72.737 1,911,526 -2,619 0.11% 139,038,826
2010-06-10 2010-06-08 72.083 1,914,145 -8,834 0.11% 137,977,825
2010-06-09 2010-06-07 70.939 1,922,979 -1,224 0.11% 136,414,377
2010-06-08 2010-06-04 71.675 1,924,203 -3,116 0.11% 137,916,541
2010-06-07 2010-06-03 70.776 1,927,319 +2,643 0.11% 136,407,224
2010-06-04 2010-06-02 71.920 1,924,676 -4,160 0.11% 138,422,338
2010-06-03 2010-06-01 71.838 1,928,836 -7,886 0.11% 138,563,886
2010-06-01 2010-05-28 69.877 1,936,722 -1,224 0.11% 135,331,619
2010-05-31 2010-05-27 70.530 1,937,946 +173,686 0.11% 136,684,209
2010-05-28 2010-05-26 69.305 1,764,260 +978 0.11% 122,271,240
2010-05-27 2010-05-25 70.367 1,763,282 -8,809 0.11% 124,076,862
2010-05-26 2010-05-24 70.285 1,772,091 -7,831 0.11% 124,551,897
2010-05-25 2010-05-20 69.468 1,779,922 +2,202 0.11% 123,647,623
2010-05-24 2010-05-19 70.612 1,777,720 -245 0.11% 125,528,684
2010-05-20 2010-05-18 70.857 1,777,965 +4,895 0.11% 125,981,908
2010-05-19 2010-05-17 72.410 1,773,070 -3,916 0.11% 128,388,309
2010-05-18 2010-05-14 72.410 1,776,986 -1,468 0.11% 128,671,868
2010-05-17 2010-05-13 89.687 1,778,454 -6,656 0.11% 159,504,590
2010-05-14 2010-05-12 86.322 1,785,110 +179,891 0.11% 154,093,680
2010-05-13 2010-05-11 85.594 1,605,219 +9,986 0.11% 137,397,094
2010-05-12 2010-05-10 85.776 1,595,233 +4,178 0.11% 136,832,560
2010-05-11 2010-05-07 85.867 1,591,055 +2,418 0.11% 136,618,911
2010-05-10 2010-05-06 85.139 1,588,637 +2,859 0.11% 135,255,257
2010-05-07 2010-05-05 85.048 1,585,778 +5,277 0.11% 134,867,601
2010-05-06 2010-05-04 85.685 1,580,501 +21,767 0.11% 135,425,145
2010-05-05 2010-05-03 85.958 1,558,734 +8,575 0.11% 133,985,392
2010-05-04 2010-04-30 86.413 1,550,159 +23,967 0.11% 133,953,321
2010-05-03 2010-04-29 86.231 1,526,192 +17,810 0.11% 131,604,622
2010-04-30 2010-04-28 88.778 1,508,382 +3,738 0.11% 133,910,549
2010-04-29 2010-04-27 90.506 1,504,644 +3,737 0.10% 136,179,104
2010-04-28 2010-04-26 92.552 1,500,907 -25,641 0.10% 138,912,662
2010-04-27 2010-04-23 90.961 1,526,548 +29,661 0.11% 138,855,823
2010-04-26 2010-04-22 93.235 1,496,887 +1,759 0.10% 139,561,785
2010-04-23 2010-04-21 92.780 1,495,128 +1,319 0.10% 138,717,796
2010-04-22 2010-04-20 93.462 1,493,809 +3,716 0.10% 139,614,503
2010-04-21 2010-04-19 93.689 1,490,093 -1,935 0.10% 139,606,048
2010-04-20 2010-04-16 93.235 1,492,028 +3,298 0.10% 139,108,758
2010-04-19 2010-04-15 93.235 1,488,730 +220 0.10% 138,801,270
2010-04-16 2010-04-14 94.372 1,488,510 -20,888 0.10% 140,473,206
2010-04-15 2010-04-13 94.826 1,509,398 -220 0.11% 143,130,921
2010-04-14 2010-04-12 95.509 1,509,618 -12,915 0.11% 144,181,652
2010-04-13 2010-04-09 93.917 1,522,533 -13,004 0.11% 142,991,561
2010-04-12 2010-04-08 90.233 1,535,537 -1,539 0.11% 138,556,081
2010-04-09 2010-04-07 90.324 1,537,076 -9,236 0.11% 138,834,763
2010-04-08 2010-04-01 90.051 1,546,312 -16,776 0.11% 139,247,034
2010-04-07 2010-03-31 88.050 1,563,088 -9,675 0.11% 137,629,781
2010-04-01 2010-03-30 86.867 1,572,763 +2,859 0.11% 136,621,890
2010-03-31 2010-03-29 87.140 1,569,904 -110 0.11% 136,801,934
2010-03-30 2010-03-26 85.958 1,570,014 +659 0.11% 134,954,996
2010-03-29 2010-03-25 85.412 1,569,355 +4,178 0.11% 134,041,852
2010-03-26 2010-03-24 86.049 1,565,177 +4,617 0.11% 134,681,588
2010-03-25 2010-03-23 87.140 1,560,560 -1,099 0.11% 135,987,695
2010-03-24 2010-03-22 86.049 1,561,659 +4,837 0.11% 134,378,868
2010-03-23 2010-03-19 87.413 1,556,822 +3,298 0.11% 136,086,793
2010-03-22 2010-03-18 85.776 1,553,524 -5,716 0.11% 133,254,932
2010-03-19 2010-03-17 87.959 1,559,240 +7,603 0.11% 137,149,136
2010-03-18 2010-03-16 85.321 1,551,637 -2,419 0.11% 132,387,383
2010-03-17 2010-03-15 85.048 1,554,056 -1,099 0.11% 132,169,701
2010-03-15 2010-03-11 84.411 1,555,155 +1,539 0.11% 131,272,964
2010-03-12 2010-03-10 84.684 1,553,616 -3,518 0.11% 131,567,008
2010-03-11 2010-03-09 83.684 1,557,134 +82 0.11% 130,306,910
2010-03-10 2010-03-08 83.684 1,557,052 -22,427 0.11% 130,300,048
2010-03-09 2010-03-05 83.138 1,579,479 -1,540 0.11% 131,314,803
2010-03-08 2010-03-04 82.047 1,581,019 -5,496 0.11% 129,717,109
2010-03-05 2010-03-03 81.683 1,586,515 -3,958 0.11% 129,590,794
2010-03-04 2010-03-02 81.501 1,590,473 -2,859 0.11% 129,624,754
2010-03-03 2010-03-01 80.500 1,593,332 -52,770 0.11% 128,263,528
2010-03-02 2010-02-26 79.500 1,646,102 -3,737 0.11% 130,864,487
2010-03-01 2010-02-25 78.317 1,649,839 +4,067 0.11% 129,210,662
2010-02-26 2010-02-24 79.136 1,645,772 -1,539 0.11% 130,239,450
2010-02-25 2010-02-23 79.318 1,647,311 -1,099 0.11% 130,660,921
2010-02-24 2010-02-22 78.954 1,648,410 -2,199 0.11% 130,148,330
2010-02-23 2010-02-19 77.408 1,650,609 -1,099 0.11% 127,769,561
2010-02-22 2010-02-18 78.408 1,651,708 -4,398 0.12% 129,507,277
2010-02-19 2010-02-17 78.044 1,656,106 -2,199 0.12% 129,249,553
2010-02-18 2010-02-12 76.953 1,658,305 +440 0.12% 127,611,086
2010-02-17 2010-02-11 77.408 1,657,865 -1,759 0.12% 128,331,230
2010-02-11 2010-02-09 78.044 1,659,624 -3,868 0.12% 129,524,113
2010-02-10 2010-02-08 75.770 1,663,492 +3,958 0.12% 126,043,180
2010-02-09 2010-02-05 73.860 1,659,534 +59,586 0.12% 122,573,283
2010-02-08 2010-02-04 75.770 1,599,948 +13,412 0.11% 121,228,436
2010-02-05 2010-02-03 77.498 1,586,536 +1,100 0.11% 122,954,141
2010-02-04 2010-02-02 78.408 1,585,436 +5,716 0.11% 124,311,015
2010-02-03 2010-02-01 77.862 1,579,720 +1,539 0.11% 123,000,681
2010-02-02 2010-01-29 77.226 1,578,181 +3,079 0.11% 121,875,984
2010-02-01 2010-01-28 78.408 1,575,102 +11,917 0.11% 123,500,746
2010-01-29 2010-01-27 79.227 1,563,185 +14,951 0.11% 123,846,052
2010-01-28 2010-01-26 81.319 1,548,234 +1,759 0.11% 125,900,586
2010-01-27 2010-01-25 82.865 1,546,475 +38,237 0.11% 128,148,909
2010-01-26 2010-01-22 81.046 1,508,238 +16,270 0.11% 122,236,587
2010-01-25 2010-01-21 82.774 1,491,968 +2,859 0.10% 123,496,467
2010-01-22 2010-01-20 83.138 1,489,109 +10,114 0.10% 123,801,617
2010-01-21 2010-01-19 84.048 1,478,995 +5,717 0.10% 124,306,062
2010-01-20 2010-01-18 84.684 1,473,278 +1,539 0.10% 124,763,634
2010-01-19 2010-01-15 84.321 1,471,739 +9,015 0.10% 124,097,824
2010-01-18 2010-01-14 85.685 1,462,724 +5,717 0.10% 125,333,429
2010-01-15 2010-01-13 86.140 1,457,007 +6,816 0.10% 125,506,220
2010-01-14 2010-01-12 88.232 1,450,191 +1,319 0.10% 127,953,029
2010-01-13 2010-01-11 89.869 1,448,872 -1,463 0.10% 130,208,878
2010-01-12 2010-01-08 89.960 1,450,335 -6,596 0.10% 130,472,280
2010-01-11 2010-01-07 89.687 1,456,931 -2,419 0.10% 130,668,087
2010-01-08 2010-01-06 89.505 1,459,350 +660 0.10% 130,619,553
2010-01-07 2010-01-05 89.596 1,458,690 -4,904 0.10% 130,693,163
2010-01-06 2010-01-04 89.323 1,463,594 -10,554 0.10% 130,733,155
2010-01-05 2009-12-31 88.687 1,474,148 -4,617 0.10% 130,737,247
2010-01-04 2009-12-29 87.959 1,478,765 -2,777 0.10% 130,070,638
2009-12-29 2009-12-24 86.413 1,481,542 -660 0.10% 128,023,945
2009-12-28 2009-12-22 85.321 1,482,202 +3,738 0.10% 126,463,112
2009-12-23 2009-12-21 86.231 1,478,464 -22,374 0.10% 127,489,003
2009-12-22 2009-12-18 87.140 1,500,838 -6,849 0.10% 130,783,501
2009-12-21 2009-12-17 87.049 1,507,687 -439 0.11% 131,243,185
2009-12-18 2009-12-16 88.323 1,508,126 -2,760 0.11% 133,201,922
2009-12-17 2009-12-15 88.505 1,510,886 -106,653 0.11% 133,720,555
2009-12-16 2009-12-14 87.777 1,617,539 -14,841 0.11% 141,982,790
2009-12-15 2009-12-11 86.595 1,632,380 -9,015 0.11% 141,355,219
2009-12-14 2009-12-10 85.867 1,641,395 -7,256 0.11% 140,941,449
2009-12-11 2009-12-09 84.957 1,648,651 +2,719 0.11% 140,064,876
2009-12-10 2009-12-08 85.230 1,645,932 -660 0.11% 140,283,022
2009-12-09 2009-12-07 84.593 1,646,592 -220 0.11% 139,290,848
2009-12-08 2009-12-04 83.775 1,646,812 +1,539 0.11% 137,961,303
2009-12-07 2009-12-03 84.684 1,645,273 +660 0.11% 139,328,924
2009-12-03 2009-12-01 85.048 1,644,613 +417 0.11% 139,871,413
2009-12-02 2009-11-30 83.684 1,644,196 +7,915 0.11% 137,592,591
2009-12-01 2009-11-27 81.956 1,636,281 +1,759 0.11% 134,102,326
2009-11-30 2009-11-26 85.503 1,634,522 +1,099 0.11% 139,756,578
2009-11-27 2009-11-25 86.595 1,633,423 -1,890 0.11% 141,445,537
2009-11-26 2009-11-24 86.322 1,635,313 -4,838 0.11% 141,162,953
2009-11-25 2009-11-23 85.230 1,640,151 -1,561 0.11% 139,790,306
2009-11-24 2009-11-20 84.866 1,641,712 -220 0.11% 139,326,026
2009-11-23 2009-11-19 84.957 1,641,932 -2,418 0.11% 139,494,048
2009-11-20 2009-11-18 84.048 1,644,350 +11,213 0.11% 138,203,763
2009-11-19 2009-11-17 83.411 1,633,137 -220 0.11% 136,221,478
2009-11-18 2009-11-16 83.866 1,633,357 +5,937 0.11% 136,982,684
2009-11-17 2009-11-13 84.684 1,627,420 -1,319 0.11% 137,817,054
2009-11-16 2009-11-12 84.775 1,628,739 -1,759 0.11% 138,076,904
2009-11-13 2009-11-11 84.139 1,630,498 -220 0.11% 137,187,846
2009-11-12 2009-11-10 83.229 1,630,718 -1,018 0.11% 135,723,044
2009-11-11 2009-11-09 83.047 1,631,736 -660 0.11% 135,510,924
2009-11-10 2009-11-06 81.865 1,632,396 -704 0.11% 133,635,445
2009-11-09 2009-11-05 81.592 1,633,100 +2,419 0.11% 133,247,434
2009-11-06 2009-11-04 82.410 1,630,681 -11,433 0.11% 134,385,014
2009-11-05 2009-11-03 81.228 1,642,114 +67,501 0.11% 133,385,431
2009-11-04 2009-11-02 83.957 1,574,613 +5,937 0.11% 132,199,303
2009-11-03 2009-10-30 85.321 1,568,676 +47,713 0.11% 133,841,170
2009-10-29 2009-10-27 86.958 1,520,963 +17,533 0.11% 132,260,504
2009-10-28 2009-10-23 88.505 1,503,430 -1,100 0.10% 133,060,664
2009-10-27 2009-10-22 87.231 1,504,530 +3,078 0.10% 131,242,076
2009-10-23 2009-10-21 88.141 1,501,452 +1,232 0.10% 132,339,309
2009-10-21 2009-10-19 89.869 1,500,220 +1,699 0.10% 134,823,479
2009-10-20 2009-10-16 89.596 1,498,521 -2,198 0.10% 134,261,872
2009-10-19 2009-10-15 90.324 1,500,719 -2,023 0.10% 135,550,855
2009-10-16 2009-10-14 89.869 1,502,742 -9,565 0.10% 135,050,129
2009-10-15 2009-10-13 88.778 1,512,307 -11,983 0.11% 134,259,002
2009-10-13 2009-10-09 89.141 1,524,290 -3,221 0.11% 135,877,425
2009-10-12 2009-10-08 88.687 1,527,511 +4,039 0.11% 135,469,833
2009-10-09 2009-10-07 88.232 1,523,472 -3,562 0.11% 134,418,747
2009-10-08 2009-10-06 87.231 1,527,034 +4,617 0.11% 133,205,129
2009-10-07 2009-10-05 89.145 1,522,417 -2,858 0.11% 135,715,614
2009-10-06 2009-10-02 88.596 1,525,275 +6,811 0.11% 135,132,790
2009-10-05 2009-09-30 89.602 1,518,464 -4,775 0.11% 136,058,107
2009-10-02 2009-09-29 87.131 1,523,239 +219 0.11% 132,721,790
2009-09-30 2009-09-28 86.674 1,523,020 +1,092 0.11% 132,005,741
2009-09-29 2009-09-25 86.857 1,521,928 +712 0.11% 132,189,680
2009-09-28 2009-09-24 86.948 1,521,216 -629 0.11% 132,267,067
2009-09-25 2009-09-23 88.870 1,521,845 -36,120 0.11% 135,246,764
2009-09-24 2009-09-22 89.236 1,557,965 -874 0.11% 139,027,126
2009-09-23 2009-09-21 87.314 1,558,839 -101,312 0.11% 136,109,008
2009-09-22 2009-09-18 87.680 1,660,151 -345,963 0.12% 145,562,777
2009-09-21 2009-09-17 88.321 2,006,114 -65,482 0.14% 177,182,226
2009-09-18 2009-09-16 89.145 2,071,596 +404,296 0.14% 184,672,085
2009-09-17 2009-09-15 87.497 1,667,300 +63,164 0.12% 145,884,407
2009-09-16 2009-09-14 86.948 1,604,136 -218 0.11% 139,476,816
2009-09-15 2009-09-11 86.674 1,604,354 -3,169 0.11% 139,055,257
2009-09-14 2009-09-10 88.321 1,607,523 -6,293 0.11% 141,978,225
2009-09-11 2009-09-09 87.131 1,613,816 -7,046 0.11% 140,613,882
2009-09-10 2009-09-08 86.399 1,620,862 -6,829 0.11% 140,041,021
2009-09-09 2009-09-07 84.752 1,627,691 -2,316 0.11% 137,949,516
2009-09-08 2009-09-04 83.836 1,630,007 -11,145 0.11% 136,653,946
2009-09-07 2009-09-03 80.358 1,641,152 -3,059 0.11% 131,880,491
2009-09-04 2009-09-02 79.535 1,644,211 -4,139 0.11% 130,771,938
2009-09-03 2009-09-01 79.352 1,648,350 -16,892 0.12% 130,799,403
2009-09-02 2009-08-31 76.789 1,665,242 -7,866 0.12% 127,872,321
2009-09-01 2009-08-28 78.711 1,673,108 -11,836 0.12% 131,692,081
2009-08-31 2009-08-27 77.704 1,684,944 -3,059 0.12% 130,927,355
2009-08-28 2009-08-26 75.965 1,688,003 +3,059 0.12% 128,229,674
2009-08-27 2009-08-25 76.331 1,684,944 +12,456 0.12% 128,614,151
2009-08-26 2009-08-24 76.606 1,672,488 -6,993 0.12% 128,122,588
2009-08-25 2009-08-21 75.599 1,679,481 +2,695 0.12% 126,967,443
2009-08-21 2009-08-19 75.874 1,676,786 +4,152 0.12% 127,224,104
2009-08-20 2009-08-18 76.881 1,672,634 -213 0.12% 128,593,033
2009-08-19 2009-08-17 75.965 1,672,847 +1,663 0.12% 127,078,344
2009-08-18 2009-08-14 77.979 1,671,184 -1,529 0.12% 130,317,007
2009-08-17 2009-08-13 77.704 1,672,713 -3,715 0.12% 129,976,954
2009-08-14 2009-08-12 76.789 1,676,428 +2,840 0.12% 128,731,283
2009-08-13 2009-08-11 77.796 1,673,588 +76 0.12% 130,198,119
2009-08-12 2009-08-10 77.704 1,673,512 -1,311 0.12% 130,039,040
2009-08-10 2009-08-06 77.338 1,674,823 +2,185 0.12% 129,527,761
2009-08-07 2009-08-05 76.057 1,672,638 +6,337 0.12% 127,215,555
2009-08-06 2009-08-04 77.338 1,666,301 +5,900 0.12% 128,868,685
2009-08-05 2009-08-03 78.986 1,660,401 +667 0.12% 131,147,801
2009-08-04 2009-07-31 79.352 1,659,734 +6,910 0.12% 131,702,743
2009-08-03 2009-07-30 78.894 1,652,824 -14,532 0.12% 130,398,054
2009-07-31 2009-07-29 76.789 1,667,356 -5,682 0.12% 128,034,653
2009-07-30 2009-07-28 76.514 1,673,038 +4,808 0.12% 128,011,597
2009-07-29 2009-07-27 76.423 1,668,230 +24,911 0.12% 127,491,032
2009-07-28 2009-07-24 77.796 1,643,319 -3,059 0.11% 127,843,318
2009-07-27 2009-07-23 79.077 1,646,378 -14,422 0.11% 130,190,870
2009-07-24 2009-07-22 76.331 1,660,800 -4,808 0.12% 126,771,205
2009-07-23 2009-07-21 74.867 1,665,608 +6,818 0.12% 124,699,104
2009-07-22 2009-07-20 76.698 1,658,790 +16,826 0.12% 127,225,059
2009-07-21 2009-07-17 77.247 1,641,964 -10,707 0.11% 126,836,226
2009-07-20 2009-07-16 76.606 1,652,671 -10,600 0.12% 126,604,487
2009-07-17 2009-07-15 76.698 1,663,271 -1,967 0.12% 127,568,740
2009-07-16 2009-07-14 73.769 1,665,238 +300 0.12% 122,842,483
2009-07-15 2009-07-13 73.769 1,664,938 +1,529 0.12% 122,820,353
2009-07-14 2009-07-10 74.501 1,663,409 +3,278 0.12% 123,925,501
2009-07-13 2009-07-09 75.142 1,660,131 -10,847 0.12% 124,744,886
2009-07-10 2009-07-08 73.220 1,670,978 -1,967 0.12% 122,348,303
2009-07-09 2009-07-07 72.853 1,672,945 +3,278 0.12% 121,879,865
2009-07-08 2009-07-06 72.945 1,669,667 +4,807 0.12% 121,793,866
2009-07-07 2009-07-03 73.220 1,664,860 +437 0.12% 121,900,346
2009-07-06 2009-07-02 73.311 1,664,423 -7,428 0.12% 122,020,685
2009-07-03 2009-06-30 74.592 1,671,851 +1,530 0.12% 124,707,453
2009-07-02 2009-06-29 75.325 1,670,321 +162 0.12% 125,816,329
2009-06-30 2009-06-26 76.240 1,670,159 -14,596 0.12% 127,332,731
2009-06-29 2009-06-25 75.050 1,684,755 -18,185 0.12% 126,440,976
2009-06-26 2009-06-24 72.762 1,702,940 -437 0.12% 123,909,244
2009-06-25 2009-06-23 73.128 1,703,377 -4,371 0.12% 124,564,644
2009-06-24 2009-06-22 72.579 1,707,748 -7,648 0.12% 123,946,482
2009-06-23 2009-06-19 71.938 1,715,396 +1,093 0.12% 123,402,561
2009-06-19 2009-06-17 72.579 1,714,303 +2,185 0.12% 124,422,237
2009-06-18 2009-06-16 72.030 1,712,118 +1,530 0.12% 123,323,448
2009-06-17 2009-06-15 72.304 1,710,588 +528 0.12% 123,682,924
2009-06-16 2009-06-12 72.396 1,710,060 -3,933 0.12% 123,801,260
2009-06-15 2009-06-11 71.938 1,713,993 +4,808 0.12% 123,301,631
2009-06-12 2009-06-10 72.396 1,709,185 -10,271 0.12% 123,737,914
2009-06-11 2009-06-09 71.938 1,719,456 +518 0.12% 123,694,630
2009-06-10 2009-06-08 71.755 1,718,938 +10,489 0.12% 123,342,716
2009-06-09 2009-06-05 73.677 1,708,449 -1,748 0.12% 125,873,739
2009-06-08 2009-06-04 73.403 1,710,197 -10,708 0.12% 125,532,952
2009-06-05 2009-06-03 70.199 1,720,905 -218 0.12% 120,806,275
2009-06-04 2009-06-02 71.847 1,721,123 +9,178 0.12% 123,657,026
2009-06-03 2009-06-01 71.847 1,711,945 +3,496 0.12% 122,997,617
2009-06-01 2009-05-27 71.847 1,708,449 -2,622 0.12% 122,746,441
2009-05-29 2009-05-26 69.742 1,711,071 +2,729 0.12% 119,332,911
2009-05-27 2009-05-25 70.474 1,708,342 -415 0.12% 120,393,427
2009-05-26 2009-05-22 70.108 1,708,757 -19,253 0.12% 119,797,101
2009-05-25 2009-05-21 70.565 1,728,010 +1,967 0.12% 121,937,662
2009-05-22 2009-05-20 70.840 1,726,043 +5,854 0.12% 122,272,785
2009-05-21 2009-05-19 73.494 1,720,189 +3,103 0.12% 126,423,830
2009-05-20 2009-05-18 74.226 1,717,086 -7,539 0.12% 127,453,021
2009-05-19 2009-05-15 71.206 1,724,625 -1,092 0.12% 122,803,716
2009-05-18 2009-05-14 71.115 1,725,717 -6,215 0.12% 122,723,527
2009-05-15 2009-05-13 71.389 1,731,932 -898 0.12% 123,641,046
2009-05-14 2009-05-12 70.199 1,732,830 -17,045 0.12% 121,643,401
2009-05-13 2009-05-11 67.637 1,749,875 -2,098 0.12% 118,355,569
2009-05-12 2009-05-08 67.911 1,751,973 -1,529 0.12% 118,978,516
2009-05-11 2009-05-07 67.270 1,753,502 +6,555 0.12% 117,958,933
2009-05-08 2009-05-06 69.101 1,746,947 +219 0.12% 120,715,743
2009-05-07 2009-05-05 67.728 1,746,728 -874 0.12% 118,302,585
2009-05-06 2009-05-04 67.270 1,747,602 -9,396 0.12% 117,562,038
2009-05-05 2009-04-30 67.425 1,756,998 -9,768 0.12% 118,465,130
2009-05-04 2009-04-29 65.472 1,766,766 +19,367 0.12% 115,673,254
2009-04-30 2009-04-28 64.449 1,747,399 -12,473 0.12% 112,617,681
2009-04-29 2009-04-27 65.286 1,759,872 -4,368 0.12% 114,894,557
2009-04-28 2009-04-24 66.123 1,764,240 +5,376 0.12% 116,656,388
2009-04-27 2009-04-23 66.495 1,758,864 -4,301 0.12% 116,955,207
2009-04-24 2009-04-22 66.402 1,763,165 -1,710 0.12% 117,077,228
2009-04-23 2009-04-21 64.914 1,764,875 -6,022 0.12% 114,564,651
2009-04-22 2009-04-20 64.170 1,770,897 -7,097 0.12% 113,638,019
2009-04-21 2009-04-17 62.961 1,777,994 -3,225 0.12% 111,943,845
2009-04-20 2009-04-16 61.101 1,781,219 +4,086 0.12% 108,833,839
2009-04-17 2009-04-15 63.147 1,777,133 +430 0.12% 112,220,182
2009-04-16 2009-04-14 64.170 1,776,703 -3,871 0.12% 114,010,589
2009-04-15 2009-04-09 63.054 1,780,574 -10,507 0.12% 112,271,877
2009-04-14 2009-04-08 61.287 1,791,081 -8,409 0.13% 109,769,555
2009-04-09 2009-04-07 60.357 1,799,490 -18,279 0.13% 108,611,396
2009-04-08 2009-04-06 59.055 1,817,769 -21,936 0.13% 107,347,931
2009-04-07 2009-04-03 57.102 1,839,705 -6,327 0.13% 105,050,427
2009-04-06 2009-04-02 57.288 1,846,032 +1,505 0.13% 105,755,070
2009-04-03 2009-04-01 55.707 1,844,527 +5,807 0.13% 102,752,666
2009-04-02 2009-03-31 56.823 1,838,720 -25,269 0.13% 104,481,181
2009-04-01 2009-03-30 55.707 1,863,989 -10,473 0.13% 103,836,832
2009-03-31 2009-03-27 55.521 1,874,462 +1,505 0.13% 104,071,600
2009-03-30 2009-03-26 54.963 1,872,957 -17,204 0.13% 102,942,936
2009-03-27 2009-03-25 55.521 1,890,161 -9,312 0.13% 104,943,221
2009-03-26 2009-03-24 55.614 1,899,473 -27,742 0.13% 105,636,881
2009-03-25 2009-03-23 54.312 1,927,215 -31,613 0.13% 104,670,495
2009-03-24 2009-03-20 52.266 1,958,828 -1,602 0.14% 102,379,707
2009-03-23 2009-03-19 51.801 1,960,430 +19,097 0.14% 101,551,840
2009-03-20 2009-03-18 53.010 1,941,333 +10,537 0.14% 102,909,663
2009-03-19 2009-03-17 53.475 1,930,796 +14,971 0.13% 103,248,915
2009-03-18 2009-03-16 54.777 1,915,825 +1,290 0.13% 104,942,738
2009-03-17 2009-03-13 52.824 1,914,535 +2,796 0.13% 101,133,004
2009-03-16 2009-03-12 52.173 1,911,739 -3,656 0.13% 99,740,771
2009-03-13 2009-03-11 52.080 1,915,395 -26,882 0.13% 99,753,384
2009-03-12 2009-03-10 51.150 1,942,277 +136 0.14% 99,347,083
2009-03-11 2009-03-09 50.127 1,942,141 +4,494 0.14% 97,353,324
2009-03-10 2009-03-06 51.150 1,937,647 +11,613 0.14% 99,110,259
2009-03-09 2009-03-05 52.638 1,926,034 +9,893 0.13% 101,382,184
2009-03-06 2009-03-04 53.568 1,916,141 -2,366 0.13% 102,643,442
2009-03-05 2009-03-03 53.010 1,918,507 -215 0.13% 101,699,661
2009-03-04 2009-03-02 53.475 1,918,722 +15,699 0.13% 102,603,260
2009-03-03 2009-02-27 54.870 1,903,023 +8,172 0.13% 104,418,466
2009-03-02 2009-02-26 55.800 1,894,851 +4,086 0.13% 105,732,275
2009-02-27 2009-02-25 55.149 1,890,765 +2,151 0.13% 104,273,394
2009-02-26 2009-02-24 54.405 1,888,614 +6,236 0.13% 102,749,646
2009-02-25 2009-02-23 56.079 1,882,378 -17,419 0.13% 105,561,466
2009-02-24 2009-02-20 53.661 1,899,797 +21,656 0.13% 101,944,611
2009-02-23 2009-02-19 54.963 1,878,141 +8,817 0.13% 103,227,863
2009-02-20 2009-02-18 56.172 1,869,324 +10,968 0.13% 105,003,260
2009-02-19 2009-02-17 55.800 1,858,356 +4,946 0.13% 103,695,862
2009-02-18 2009-02-16 56.823 1,853,410 +9,495 0.13% 105,315,907
2009-02-17 2009-02-13 56.823 1,843,915 -645 0.13% 104,776,375
2009-02-16 2009-02-12 56.079 1,844,560 -2,150 0.13% 103,440,678
2009-02-13 2009-02-11 56.451 1,846,710 +12,043 0.13% 104,248,221
2009-02-12 2009-02-10 56.451 1,834,667 +8,223 0.13% 103,568,385
2009-02-11 2009-02-09 57.102 1,826,444 +17,635 0.13% 104,293,200
2009-02-10 2009-02-06 56.916 1,808,809 +9,892 0.13% 102,949,773
2009-02-09 2009-02-05 57.846 1,798,917 +2,581 0.13% 104,059,749
2009-02-06 2009-02-04 58.125 1,796,336 -3,656 0.13% 104,411,624
2009-02-05 2009-02-03 57.753 1,799,992 -645 0.13% 103,954,534
2009-02-04 2009-02-02 57.660 1,800,637 -215 0.13% 103,824,326
2009-02-03 2009-01-30 59.241 1,800,852 -11,828 0.13% 106,683,859
2009-02-02 2009-01-29 56.637 1,812,680 +3,871 0.13% 102,664,358
2009-01-30 2009-01-23 56.730 1,808,809 +7,957 0.13% 102,613,336
2009-01-29 2009-01-22 56.730 1,800,852 -430 0.13% 102,161,937
2009-01-23 2009-01-21 58.497 1,801,282 -8,603 0.13% 105,369,184
2009-01-22 2009-01-20 58.311 1,809,885 -6,075 0.13% 105,535,794
2009-01-21 2009-01-19 58.218 1,815,960 -12,290 0.13% 105,721,149
2009-01-20 2009-01-16 56.916 1,828,250 -1,506 0.13% 104,056,273
2009-01-19 2009-01-15 56.451 1,829,756 +7,594 0.13% 103,291,155
2009-01-16 2009-01-14 57.939 1,822,162 -4,946 0.13% 105,573,834
2009-01-15 2009-01-13 59.334 1,827,108 -2,366 0.13% 108,409,205
2009-01-14 2009-01-12 59.241 1,829,474 -23,871 0.13% 108,379,448
2009-01-13 2009-01-09 57.846 1,853,345 -41,885 0.13% 107,208,178
2009-01-12 2009-01-08 56.079 1,895,230 -10,108 0.13% 106,282,190
2009-01-09 2009-01-07 55.521 1,905,338 -5,376 0.13% 105,785,860
2009-01-08 2009-01-06 55.614 1,910,714 +6,022 0.13% 106,262,036
2009-01-07 2009-01-05 56.172 1,904,692 +15,699 0.13% 106,989,943
2009-01-06 2009-01-02 56.172 1,888,993 -16,560 0.13% 106,108,103
2009-01-05 2008-12-31 54.405 1,905,553 +16,130 0.13% 103,671,208
2009-01-02 2008-12-29 54.870 1,889,423 +3,655 0.13% 103,672,237
2008-12-30 2008-12-24 54.963 1,885,768 +9,248 0.13% 103,647,064
2008-12-29 2008-12-22 55.335 1,876,520 -1,506 0.13% 103,836,831
2008-12-23 2008-12-19 56.172 1,878,026 +33,812 0.13% 105,492,067
2008-12-22 2008-12-18 57.660 1,844,214 +27,311 0.13% 106,336,966
2008-12-19 2008-12-17 58.032 1,816,903 +30,753 0.13% 105,438,105
2008-12-18 2008-12-16 60.264 1,786,150 -1,355 0.12% 107,640,126
2008-12-17 2008-12-15 59.892 1,787,505 -7,526 0.12% 107,056,834
2008-12-16 2008-12-12 59.520 1,795,031 -4,947 0.13% 106,839,830
2008-12-15 2008-12-11 59.613 1,799,978 +8,194 0.13% 107,301,672
2008-12-12 2008-12-10 60.450 1,791,784 -9,893 0.12% 108,312,922
2008-12-11 2008-12-09 58.683 1,801,677 +3,473 0.13% 105,727,401
2008-12-10 2008-12-08 61.380 1,798,204 -42,795 0.13% 110,373,333
2008-12-09 2008-12-05 57.009 1,840,999 -1,381 0.13% 104,953,104
2008-12-08 2008-12-04 56.079 1,842,380 +25,806 0.13% 103,318,427
2008-12-05 2008-12-03 57.009 1,816,574 +38,495 0.13% 103,560,665
2008-12-04 2008-12-02 58.497 1,778,079 +20,215 0.12% 104,011,883
2008-12-03 2008-12-01 61.101 1,757,864 +12,904 0.12% 107,406,831
2008-12-02 2008-11-28 64.170 1,744,960 -1,043 0.12% 111,973,648
2008-12-01 2008-11-27 62.310 1,746,003 +838 0.12% 108,793,024
2008-11-28 2008-11-26 63.519 1,745,165 -9,677 0.12% 110,850,705
2008-11-27 2008-11-25 62.589 1,754,842 -10,323 0.12% 109,833,379
2008-11-26 2008-11-24 59.520 1,765,165 +10,968 0.12% 105,062,213
2008-11-25 2008-11-21 61.845 1,754,197 -9,032 0.12% 108,487,892
2008-11-24 2008-11-20 58.869 1,763,229 -24,947 0.12% 103,799,125
2008-11-21 2008-11-19 60.450 1,788,176 +2,151 0.12% 108,094,819
2008-11-20 2008-11-18 60.450 1,786,025 +1,720 0.12% 107,964,792
2008-11-19 2008-11-17 62.961 1,784,305 -1,290 0.12% 112,341,191
2008-11-18 2008-11-14 62.217 1,785,595 -5,161 0.12% 111,093,933
2008-11-17 2008-11-13 59.892 1,790,756 +10,968 0.12% 107,251,542
2008-11-14 2008-11-12 62.775 1,779,788 -10,538 0.12% 111,725,758
2008-11-13 2008-11-11 61.473 1,790,326 +10,723 0.12% 110,056,283
2008-11-12 2008-11-10 65.286 1,779,603 -1,936 0.12% 116,182,710
2008-11-11 2008-11-07 69.750 1,781,539 -4,731 0.12% 124,261,863
2008-11-10 2008-11-06 61.845 1,786,270 -4,086 0.12% 110,471,439
2008-11-07 2008-11-05 62.310 1,790,356 +12,043 0.12% 111,556,649
2008-11-06 2008-11-04 62.775 1,778,313 -2,796 0.12% 111,633,165
2008-11-05 2008-11-03 63.705 1,781,109 +572 0.12% 113,465,108
2008-11-04 2008-10-31 62.217 1,780,537 +215 0.12% 110,779,240
2008-11-03 2008-10-30 62.961 1,780,322 -6,559 0.12% 112,090,418
2008-10-31 2008-10-29 57.102 1,786,881 -14,284 0.12% 102,034,083
2008-10-30 2008-10-28 53.010 1,801,165 -13,333 0.13% 95,479,386
2008-10-29 2008-10-27 43.663 1,814,498 -12,506 0.13% 79,227,026
2008-10-28 2008-10-24 53.010 1,827,004 -2,795 0.13% 96,849,106
2008-10-27 2008-10-23 56.916 1,829,799 -2,839 0.13% 104,144,435
2008-10-24 2008-10-22 58.869 1,832,638 +2,366 0.13% 107,885,147
2008-10-23 2008-10-21 61.473 1,830,272 -861 0.13% 112,511,874
2008-10-22 2008-10-20 62.217 1,831,133 +1,506 0.13% 113,927,159
2008-10-21 2008-10-17 61.287 1,829,627 -2,043 0.13% 112,131,914
2008-10-20 2008-10-16 64.635 1,831,670 +11,398 0.13% 118,389,531
2008-10-17 2008-10-15 67.332 1,820,272 +9,666 0.13% 122,562,078
2008-10-16 2008-10-14 70.680 1,810,606 -21,506 0.13% 127,973,135
2008-10-15 2008-10-13 72.261 1,832,112 -8,064 0.13% 132,389,731
2008-10-14 2008-10-10 67.890 1,840,176 +4,817 0.13% 124,929,063
2008-10-13 2008-10-09 73.935 1,835,359 -8,509 0.13% 135,696,741
2008-10-10 2008-10-08 71.610 1,843,868 -30,581 0.13% 132,038,875
2008-10-09 2008-10-06 78.027 1,874,449 +278 0.13% 146,257,064
2008-10-08 2008-10-03 82.309 1,874,171 -1,075 0.13% 154,260,233
2008-10-06 2008-10-02 83.151 1,875,246 +9,596 0.13% 155,929,076
2008-10-03 2008-09-30 82.215 1,865,650 -8,223 0.13% 153,384,184
2008-10-02 2008-09-29 81.466 1,873,873 -3,204 0.13% 152,656,499
2008-09-30 2008-09-26 81.091 1,877,077 -1,708 0.13% 152,214,447
2008-09-29 2008-09-25 81.466 1,878,785 +4,250 0.13% 153,056,659
2008-09-26 2008-09-24 81.466 1,874,535 -9,825 0.13% 152,710,430
2008-09-25 2008-09-23 81.466 1,884,360 +1,709 0.13% 153,510,831
2008-09-24 2008-09-22 82.870 1,882,651 -5,191 0.13% 156,015,944
2008-09-23 2008-09-19 83.619 1,887,842 +8,501 0.13% 157,860,326
2008-09-22 2008-09-18 84.369 1,879,341 -25,451 0.13% 158,557,311
2008-09-19 2008-09-17 84.275 1,904,792 -18,817 0.13% 160,526,213
2008-09-18 2008-09-16 84.556 1,923,609 -22,063 0.14% 162,652,388
2008-09-17 2008-09-12 85.586 1,945,672 -5,126 0.14% 166,522,038
2008-09-16 2008-09-11 85.680 1,950,798 -10,253 0.14% 167,143,422
2008-09-12 2008-09-10 85.492 1,961,051 -3,652 0.14% 167,654,633
2008-09-11 2008-09-09 85.586 1,964,703 -11,251 0.14% 168,150,823
2008-09-10 2008-09-08 83.900 1,975,954 -6,664 0.14% 165,783,282
2008-09-09 2008-09-05 82.121 1,982,618 -10,038 0.14% 162,815,044
2008-09-08 2008-09-04 81.934 1,992,656 -3,674 0.14% 163,266,197
2008-09-05 2008-09-03 82.402 1,996,330 +213 0.14% 164,501,892
2008-09-04 2008-09-02 83.339 1,996,117 -1,217 0.14% 166,353,481
2008-09-03 2008-09-01 81.934 1,997,334 +1,068 0.14% 163,649,484
2008-09-02 2008-08-29 82.496 1,996,266 +854 0.14% 164,683,547
2008-09-01 2008-08-28 82.402 1,995,412 -1,708 0.14% 164,426,247
2008-08-29 2008-08-27 83.245 1,997,120 -2,350 0.14% 166,250,062
2008-08-28 2008-08-26 82.309 1,999,470 +1,068 0.14% 164,573,407
2008-08-27 2008-08-25 82.870 1,998,402 -1,113 0.14% 165,608,270
2008-08-26 2008-08-21 80.998 1,999,515 +2,563 0.14% 161,955,860
2008-08-25 2008-08-20 83.339 1,996,952 -213 0.14% 166,423,069
2008-08-21 2008-08-19 82.589 1,997,165 +427 0.14% 164,944,723
2008-08-20 2008-08-18 83.713 1,996,738 -854 0.14% 167,153,123
2008-08-19 2008-08-15 84.088 1,997,592 -3,247 0.14% 167,972,822
2008-08-18 2008-08-14 83.994 2,000,839 +4,336 0.14% 168,058,499
2008-08-15 2008-08-13 83.994 1,996,503 -3,247 0.14% 167,694,301
2008-08-14 2008-08-12 83.900 1,999,750 -13,456 0.14% 167,779,775
2008-08-13 2008-08-11 82.777 2,013,206 +60,729 0.14% 166,646,568
2008-08-12 2008-08-08 82.121 1,952,477 -8,159 0.14% 160,339,828
2008-08-11 2008-08-07 80.248 1,960,636 -1,495 0.14% 157,338,023
2008-08-08 2008-08-05 79.687 1,962,131 +7,049 0.14% 156,355,604
2008-08-07 2008-08-04 80.904 1,955,082 +213 0.14% 158,173,823
2008-08-05 2008-08-01 81.840 1,954,869 +8,971 0.14% 159,987,107
2008-08-04 2008-07-31 80.810 1,945,898 +5,980 0.14% 157,248,590
2008-08-01 2008-07-30 81.934 1,939,918 +641 0.14% 158,945,164
2008-07-31 2008-07-29 81.934 1,939,277 -10,252 0.14% 158,892,644
2008-07-30 2008-07-28 83.339 1,949,529 +1,068 0.14% 162,470,905
2008-07-29 2008-07-25 83.900 1,948,461 -5,361 0.14% 163,476,609
2008-07-28 2008-07-24 82.870 1,953,822 -214 0.14% 161,913,910
2008-07-25 2008-07-23 83.713 1,954,036 +5,767 0.14% 163,578,406
2008-07-24 2008-07-22 83.058 1,948,269 -1,922 0.14% 161,818,598
2008-07-23 2008-07-21 83.807 1,950,191 -214 0.14% 163,439,143
2008-07-22 2008-07-18 81.559 1,950,405 +812 0.14% 159,073,871
2008-07-21 2008-07-17 80.904 1,949,593 +1,708 0.14% 157,729,742
2008-07-18 2008-07-16 81.466 1,947,885 -5,339 0.14% 158,685,944
2008-07-17 2008-07-15 80.248 1,953,224 -214 0.14% 156,743,221
2008-07-16 2008-07-14 82.870 1,953,438 +14,967 0.14% 161,882,087
2008-07-15 2008-07-11 82.964 1,938,471 +3,355 0.14% 160,823,283
2008-07-14 2008-07-10 83.432 1,935,116 +2,777 0.14% 161,450,949
2008-07-11 2008-07-09 84.088 1,932,339 +282 0.14% 162,485,851
2008-07-10 2008-07-08 84.369 1,932,057 +4,272 0.14% 163,004,885
2008-07-09 2008-07-07 86.429 1,927,785 +2,136 0.14% 166,615,803
2008-07-08 2008-07-04 86.335 1,925,649 -1,068 0.14% 166,250,876
2008-07-07 2008-07-03 86.241 1,926,717 -1,538 0.14% 166,162,666
2008-07-04 2008-07-02 86.710 1,928,255 +4,742 0.14% 167,198,103
2008-07-03 2008-06-30 86.803 1,923,513 +1,452 0.14% 166,967,042
2008-07-02 2008-06-27 88.770 1,922,061 +8,544 0.14% 170,620,573
2008-06-30 2008-06-26 89.800 1,913,517 -1,496 0.13% 171,833,100
2008-06-26 2008-06-24 89.612 1,915,013 -1,067 0.13% 171,608,801
2008-06-25 2008-06-23 89.987 1,916,080 -1,709 0.13% 172,422,095
2008-06-24 2008-06-20 89.800 1,917,789 -1,068 0.13% 172,216,724
2008-06-23 2008-06-19 89.519 1,918,857 +1,260 0.13% 171,773,592
2008-06-20 2008-06-18 90.455 1,917,597 -1,431 0.13% 173,456,413
2008-06-19 2008-06-17 90.268 1,919,028 -303 0.13% 173,226,463
2008-06-18 2008-06-16 90.830 1,919,331 -716 0.13% 174,332,158
2008-06-17 2008-06-13 90.361 1,920,047 -6,606 0.13% 173,498,237
2008-06-16 2008-06-12 90.642 1,926,653 -10,081 0.14% 174,636,393
2008-06-13 2008-06-11 90.642 1,936,734 +288 0.14% 175,550,159
2008-06-12 2008-06-10 89.987 1,936,446 +1,026 0.14% 174,254,768
2008-06-11 2008-06-06 91.485 1,935,420 -4,913 0.14% 177,062,129
2008-06-10 2008-06-05 91.579 1,940,333 +1,291 0.14% 177,693,286
2008-06-06 2008-06-04 91.860 1,939,042 -7,091 0.14% 178,119,766
2008-06-05 2008-06-03 91.111 1,946,133 -1,624 0.14% 177,313,275
2008-06-04 2008-06-02 90.361 1,947,757 -5,137 0.14% 176,002,153
2008-06-03 2008-05-30 89.987 1,952,894 +10,039 0.14% 175,734,873
2008-06-02 2008-05-29 90.830 1,942,855 -5,767 0.14% 176,468,834
2008-05-30 2008-05-28 91.111 1,948,622 -4,058 0.14% 177,540,049
2008-05-29 2008-05-27 89.519 1,952,680 -3,146 0.14% 174,801,383
2008-05-28 2008-05-26 90.830 1,955,826 -1,068 0.14% 177,646,986
2008-05-27 2008-05-23 89.706 1,956,894 +1,452 0.14% 175,545,097
2008-05-26 2008-05-22 89.893 1,955,442 +12,077 0.14% 175,781,054
2008-05-23 2008-05-21 91.485 1,943,365 +15,143 0.14% 177,788,978
2008-05-22 2008-05-20 89.893 1,928,222 +22,213 0.14% 173,334,160
2008-05-21 2008-05-19 92.047 1,906,009 +6,621 0.13% 175,442,318
2008-05-20 2008-05-16 91.672 1,899,388 +161,186 0.13% 174,121,450
2008-05-19 2008-05-15 92.515 1,738,202 +12,815 0.13% 160,810,011
2008-05-16 2008-05-14 92.983 1,725,387 +17,301 0.13% 160,432,246
2008-05-15 2008-05-13 93.639 1,708,086 -1,237 0.13% 159,943,143
2008-05-14 2008-05-09 93.545 1,709,323 +5,625 0.13% 159,898,915
2008-05-13 2008-05-08 93.873 1,703,698 +214 0.13% 159,931,087
2008-05-09 2008-05-07 92.890 1,703,484 +51,474 0.13% 158,236,120
2008-05-08 2008-05-06 95.512 1,652,010 +31,611 0.13% 157,786,098
2008-05-07 2008-05-05 97.618 1,620,399 +4,271 0.13% 158,180,857
2008-05-06 2008-05-02 120.680 1,616,128 +23,281 0.12% 195,033,544
2008-05-05 2008-04-30 118.599 1,592,847 +201,454 0.12% 188,909,797
2008-05-02 2008-04-29 119.379 1,391,393 -19,993 0.12% 166,103,229
2008-04-30 2008-04-28 117.558 1,411,386 +7,074 0.12% 165,920,412
2008-04-29 2008-04-25 115.478 1,404,312 +7,306 0.12% 162,166,877
2008-04-28 2008-04-24 115.478 1,397,006 +17,302 0.12% 161,323,196
2008-04-25 2008-04-23 115.738 1,379,704 +11,919 0.12% 159,684,040
2008-04-24 2008-04-22 117.038 1,367,785 +12,880 0.12% 160,083,263
2008-04-23 2008-04-21 115.738 1,354,905 -2,884 0.12% 156,813,856
2008-04-22 2008-04-18 113.657 1,357,789 -422 0.12% 154,322,518
2008-04-21 2008-04-17 112.877 1,358,211 -6,537 0.12% 153,310,729
2008-04-18 2008-04-16 112.357 1,364,748 +10,766 0.12% 153,338,705
2008-04-17 2008-04-15 113.137 1,353,982 +1,153 0.12% 153,185,523
2008-04-16 2008-04-14 111.316 1,352,829 +15,380 0.12% 150,592,121
2008-04-15 2008-04-11 113.397 1,337,449 +35,181 0.11% 151,662,879
2008-04-14 2008-04-10 112.877 1,302,268 +51,137 0.11% 146,996,053
2008-04-11 2008-04-09 113.917 1,251,131 +19,622 0.11% 142,525,467
2008-04-10 2008-04-08 114.177 1,231,509 +47,484 0.11% 140,610,479
2008-04-09 2008-04-07 116.518 1,184,025 +31,336 0.10% 137,960,406
2008-04-08 2008-04-03 120.419 1,152,689 +10,381 0.10% 138,806,152
2008-04-07 2008-04-02 120.159 1,142,308 +673 0.10% 137,258,981
2008-04-03 2008-04-01 122.500 1,141,635 +6,921 0.10% 139,850,415
2008-04-02 2008-03-31 121.720 1,134,714 -135,785 0.10% 138,117,225
2008-04-01 2008-03-28 118.859 1,270,499 -13,073 0.11% 151,010,138
2008-03-31 2008-03-27 115.998 1,283,572 +9,612 0.11% 148,891,762
2008-03-28 2008-03-26 113.657 1,273,960 +6,921 0.11% 144,794,747
2008-03-27 2008-03-25 114.958 1,267,039 +10,880 0.11% 145,655,815
2008-03-26 2008-03-20 113.397 1,256,159 +3,056 0.11% 142,444,826
2008-03-25 2008-03-19 113.137 1,253,103 +4,999 0.11% 141,772,371
2008-03-20 2008-03-18 114.958 1,248,104 +1,711 0.11% 143,479,092
2008-03-19 2008-03-17 113.917 1,246,393 -1,346 0.11% 141,985,727
2008-03-18 2008-03-14 118.079 1,247,739 -384 0.11% 147,331,354
2008-03-17 2008-03-13 113.397 1,248,123 +1,730 0.11% 141,533,567
2008-03-14 2008-03-12 118.339 1,246,393 -193 0.11% 147,496,588
2008-03-13 2008-03-11 118.599 1,246,586 -8,345 0.11% 147,843,646
2008-03-12 2008-03-10 116.778 1,254,931 -2,499 0.11% 146,548,631
2008-03-11 2008-03-07 113.397 1,257,430 +18,147 0.11% 142,588,954
2008-03-10 2008-03-06 119.379 1,239,283 -7,574 0.11% 147,944,476
2008-03-07 2008-03-05 118.599 1,246,857 -2,499 0.11% 147,875,786
2008-03-06 2008-03-04 118.859 1,249,356 -1,538 0.11% 148,497,104
2008-03-05 2008-03-03 117.038 1,250,894 +1,346 0.11% 146,402,536
2008-03-04 2008-02-29 119.639 1,249,548 +961 0.11% 149,494,891
2008-03-03 2008-02-28 120.940 1,248,587 -13,650 0.11% 151,003,613
2008-02-29 2008-02-27 120.159 1,262,237 -9,227 0.11% 151,669,571
2008-02-28 2008-02-26 118.599 1,271,464 -14,534 0.11% 150,794,148
2008-02-27 2008-02-25 115.218 1,285,998 +2,307 0.11% 148,169,766
2008-02-26 2008-02-22 113.917 1,283,691 +1,346 0.11% 146,234,614
2008-02-25 2008-02-21 113.917 1,282,345 -769 0.11% 146,081,281
2008-02-22 2008-02-20 111.577 1,283,114 +7,305 0.11% 143,165,414
2008-02-21 2008-02-19 115.218 1,275,809 +3,845 0.11% 146,995,813
2008-02-20 2008-02-18 112.877 1,271,964 +2,115 0.11% 143,575,430
2008-02-19 2008-02-15 116.258 1,269,849 -4,422 0.11% 147,630,191
2008-02-18 2008-02-14 114.698 1,274,271 -1,154 0.11% 146,155,770
2008-02-15 2008-02-13 112.877 1,275,425 -961 0.11% 143,966,097
2008-02-14 2008-02-12 110.796 1,276,386 -861 0.11% 141,418,820
2008-02-13 2008-02-11 109.236 1,277,247 +1,730 0.11% 139,521,057
2008-02-12 2008-02-06 110.016 1,275,517 -961 0.11% 140,327,308
2008-02-11 2008-02-04 116.258 1,276,478 -1,154 0.11% 148,400,866
2008-02-05 2008-02-01 113.917 1,277,632 -4,806 0.11% 145,544,389
2008-02-04 2008-01-31 110.796 1,282,438 -1,153 0.11% 142,089,359
2008-02-01 2008-01-30 107.935 1,283,591 +4,890 0.11% 138,544,834
2008-01-31 2008-01-29 109.236 1,278,701 -192 0.11% 139,679,886
2008-01-30 2008-01-28 106.375 1,278,893 -961 0.11% 136,042,027
2008-01-29 2008-01-25 108.195 1,279,854 -2,884 0.11% 138,474,351
2008-01-28 2008-01-24 106.115 1,282,738 +8,266 0.11% 136,117,417
2008-01-25 2008-01-23 112.357 1,274,472 +4,403 0.11% 143,195,583
2008-01-24 2008-01-22 108.456 1,270,069 -13,073 0.11% 137,745,985
2008-01-23 2008-01-21 114.437 1,283,142 +12,054 0.11% 146,839,526
2008-01-22 2008-01-18 118.599 1,271,088 +6,536 0.11% 150,749,555
2008-01-21 2008-01-17 121.980 1,264,552 -6,536 0.11% 154,249,978
2008-01-18 2008-01-16 119.899 1,271,088 +9,247 0.11% 152,402,510
2008-01-17 2008-01-15 121.460 1,261,841 -5,767 0.11% 153,262,919
2008-01-16 2008-01-14 120.680 1,267,608 +192 0.11% 152,974,319
2008-01-15 2008-01-11 119.899 1,267,416 +7,824 0.11% 151,962,240
2008-01-14 2008-01-10 121.460 1,259,592 +5,767 0.11% 152,989,756
2008-01-11 2008-01-09 124.321 1,253,825 -3,367 0.11% 155,876,411
2008-01-10 2008-01-08 121.200 1,257,192 +3,460 0.11% 152,371,275
2008-01-09 2008-01-07 121.980 1,253,732 +1,154 0.11% 152,930,156
2008-01-08 2008-01-04 123.801 1,252,578 -1,538 0.11% 155,069,829
2008-01-07 2008-01-03 120.159 1,254,116 +2,037 0.11% 150,693,757
2008-01-04 2008-01-02 123.540 1,252,079 -192 0.11% 154,682,406
2008-01-03 2007-12-31 124.321 1,252,271 -2,846 0.11% 155,683,217
2008-01-02 2007-12-27 121.200 1,255,117 -32,739 0.11% 152,119,786
2007-12-28 2007-12-24 122.760 1,287,856 -12,304 0.11% 158,097,456
2007-12-27 2007-12-20 115.478 1,300,160 +192 0.11% 150,139,632
2007-12-21 2007-12-19 119.379 1,299,968 -4,421 0.11% 155,188,996
2007-12-20 2007-12-18 117.819 1,304,389 -50,753 0.11% 153,681,258
2007-12-19 2007-12-17 112.357 1,355,142 +5,767 0.12% 152,259,405
2007-12-18 2007-12-14 116.258 1,349,375 -384 0.12% 156,875,730
2007-12-17 2007-12-13 113.917 1,349,759 +17,879 0.12% 153,760,902
2007-12-14 2007-12-12 118.599 1,331,880 -3,845 0.11% 157,959,415
2007-12-13 2007-12-11 121.460 1,335,725 +5,285 0.11% 162,236,852
2007-12-12 2007-12-10 115.738 1,330,440 +4,037 0.11% 153,982,328
2007-12-11 2007-12-07 117.558 1,326,403 +1,346 0.11% 155,929,938
2007-12-10 2007-12-06 125.101 1,325,057 -3,845 0.11% 165,765,907
2007-12-07 2007-12-05 123.801 1,328,902 -3,076 0.11% 164,518,782
2007-12-06 2007-12-04 120.159 1,331,978 -942 0.11% 160,049,604
2007-12-05 2007-12-03 123.280 1,332,920 -1,346 0.11% 164,322,867
2007-12-04 2007-11-30 119.639 1,334,266 -7,849 0.11% 159,630,483
2007-12-03 2007-11-29 120.940 1,342,115 -22,801 0.12% 162,314,852
2007-11-30 2007-11-28 114.437 1,364,916 -1,153 0.12% 156,197,536
2007-11-29 2007-11-27 112.617 1,366,069 -2,345 0.12% 153,842,422
2007-11-28 2007-11-26 112.877 1,368,414 -3,499 0.12% 154,462,413
2007-11-27 2007-11-23 107.155 1,371,913 +384 0.12% 147,007,457
2007-11-26 2007-11-22 103.930 1,371,529 +577 0.12% 142,543,051
2007-11-23 2007-11-21 108.716 1,370,952 +6,882 0.12% 149,043,866
2007-11-22 2007-11-20 111.837 1,364,070 -1,922 0.12% 152,552,978
2007-11-21 2007-11-19 109.496 1,365,992 -192 0.12% 149,570,460
2007-11-20 2007-11-16 112.097 1,366,184 -5,768 0.12% 153,144,725
2007-11-19 2007-11-15 117.558 1,371,952 +1,730 0.12% 161,284,610
2007-11-16 2007-11-14 123.020 1,370,222 -3,460 0.12% 168,565,096
2007-11-15 2007-11-13 120.419 1,373,682 -10,958 0.12% 165,418,004
2007-11-14 2007-11-12 118.339 1,384,640 -25,333 0.12% 163,856,565
2007-11-13 2007-11-09 115.998 1,409,973 -43,824 0.12% 163,554,023
2007-11-12 2007-11-08 112.357 1,453,797 -20,493 0.12% 163,343,964
2007-11-09 2007-11-07 107.675 1,474,290 -11,035 0.13% 158,744,555
2007-11-08 2007-11-06 102.057 1,485,325 +3,653 0.13% 151,588,434
2007-11-07 2007-11-05 103.514 1,481,672 +9,035 0.13% 153,373,639
2007-11-06 2007-11-02 103.618 1,472,637 +385 0.13% 152,591,596
2007-11-05 2007-11-01 107.155 1,472,252 -615 0.13% 157,759,291
2007-11-02 2007-10-31 107.935 1,472,867 -5,056 0.13% 158,974,404
2007-11-01 2007-10-30 108.195 1,477,923 -33,259 0.13% 159,904,511
2007-10-31 2007-10-29 106.635 1,511,182 -57,503 0.13% 161,144,766
2007-10-30 2007-10-26 101.225 1,568,685 -16,975 0.13% 158,790,367
2007-10-29 2007-10-25 99.248 1,585,660 -14,995 0.14% 157,374,373
2007-10-26 2007-10-24 97.168 1,600,655 +10,765 0.14% 155,532,152
2007-10-25 2007-10-23 98.520 1,589,890 +731 0.14% 156,636,375
2007-10-24 2007-10-22 97.792 1,589,159 -1,154 0.14% 155,407,070
2007-10-23 2007-10-18 99.561 1,590,313 -3,383 0.14% 158,332,517
2007-10-22 2007-10-17 100.289 1,593,696 -7,055 0.14% 159,829,921
2007-10-18 2007-10-16 99.561 1,600,751 -3,076 0.14% 159,371,730
2007-10-17 2007-10-15 100.393 1,603,827 -1,731 0.14% 161,012,800
2007-10-16 2007-10-12 100.601 1,605,558 -7,113 0.14% 161,520,645
2007-10-15 2007-10-11 100.705 1,612,671 -7,834 0.14% 162,403,992
2007-10-12 2007-10-10 100.809 1,620,505 -5,768 0.14% 163,361,503
2007-10-11 2007-10-09 101.433 1,626,273 +496 0.14% 164,958,096
2007-10-10 2007-10-08 101.125 1,625,777 +2,884 0.14% 164,406,719
2007-10-09 2007-10-05 103.847 1,622,893 +12,239 0.14% 168,532,251
2007-10-08 2007-10-04 104.056 1,610,654 -54,096 0.14% 167,598,490
2007-10-05 2007-10-03 103.219 1,664,750 -32,536 0.14% 171,833,327
2007-10-03 2007-09-28 94.739 1,697,286 -191 0.15% 160,799,639
2007-10-02 2007-09-27 95.158 1,697,477 +3,229 0.15% 161,528,531
2007-09-28 2007-09-25 94.635 1,694,248 +1,528 0.15% 160,334,460
2007-09-27 2007-09-24 94.949 1,692,720 -2,293 0.15% 160,721,462
2007-09-25 2007-09-21 95.577 1,695,013 -4,394 0.15% 162,003,826
2007-09-24 2007-09-20 94.844 1,699,407 -6,113 0.15% 161,178,482
2007-09-21 2007-09-19 95.263 1,705,520 -9,266 0.15% 162,472,428
2007-09-20 2007-09-18 94.006 1,714,786 +8,979 0.15% 161,200,998
2007-09-19 2007-09-17 93.588 1,705,807 +10,279 0.15% 159,642,629
2007-09-18 2007-09-14 95.053 1,695,528 +1,241 0.15% 161,165,573
2007-09-17 2007-09-13 95.891 1,694,287 +37,561 0.15% 162,466,533
2007-09-14 2007-09-12 95.472 1,656,726 +3,057 0.14% 158,171,046
2007-09-13 2007-09-11 94.216 1,653,669 +2,219 0.14% 155,801,830
2007-09-12 2007-09-10 94.635 1,651,450 +2,102 0.14% 156,284,289
2007-09-11 2007-09-07 95.577 1,649,348 -13,908 0.14% 157,639,314
2007-09-10 2007-09-06 95.577 1,663,256 -4,051 0.14% 158,968,596
2007-09-07 2007-09-05 94.635 1,667,307 -1,146 0.14% 157,784,910
2007-09-06 2007-09-04 94.321 1,668,453 -13,431 0.14% 157,369,378
2007-09-05 2007-09-03 94.216 1,681,884 -3,076 0.15% 158,460,131
2007-09-04 2007-08-31 94.216 1,684,960 -7,164 0.15% 158,749,939
2007-09-03 2007-08-30 93.169 1,692,124 +2,101 0.15% 157,653,513
2007-08-31 2007-08-29 92.646 1,690,023 +8,407 0.15% 156,573,171
2007-08-30 2007-08-28 94.321 1,681,616 +5,690 0.15% 158,610,920
2007-08-29 2007-08-27 95.681 1,675,926 -4,624 0.14% 160,354,996
2007-08-28 2007-08-24 93.483 1,680,550 -8,616 0.15% 157,102,957
2007-08-27 2007-08-23 94.425 1,689,166 -37,312 0.15% 159,499,869
2007-08-24 2007-08-22 92.960 1,726,478 -1,794 0.15% 160,492,771
2007-08-23 2007-08-21 90.447 1,728,272 -96 0.15% 156,317,391
2007-08-22 2007-08-20 89.505 1,728,368 +21,016 0.15% 154,697,677
2007-08-21 2007-08-17 89.191 1,707,352 +14,137 0.15% 152,280,440
2007-08-20 2007-08-16 89.924 1,693,215 -2,101 0.15% 152,260,318
2007-08-17 2007-08-15 92.017 1,695,316 +22,735 0.15% 155,998,706
2007-08-16 2007-08-14 94.006 1,672,581 -478 0.14% 157,233,455
2007-08-15 2007-08-13 94.321 1,673,059 +75 0.14% 157,803,819
2007-08-14 2007-08-10 93.692 1,672,984 -1,242 0.14% 156,745,934
2007-08-13 2007-08-09 94.006 1,674,226 +2,746 0.14% 157,388,095
2007-08-10 2007-08-08 94.635 1,671,480 -7,718 0.14% 158,179,820
2007-08-09 2007-08-07 94.216 1,679,198 -6,859 0.15% 158,207,067
2007-08-08 2007-08-06 94.216 1,686,057 -6,973 0.15% 158,853,293
2007-08-07 2007-08-03 94.216 1,693,030 +5,482 0.15% 159,510,261
2007-08-06 2007-08-02 94.530 1,687,548 -11,233 0.15% 159,523,749
2007-08-03 2007-08-01 93.064 1,698,781 +14,787 0.15% 158,095,904
2007-08-02 2007-07-31 95.681 1,683,994 +382 0.15% 161,126,954
2007-08-01 2007-07-30 95.367 1,683,612 -38 0.15% 160,561,660
2007-07-31 2007-07-27 92.750 1,683,650 +15,475 0.15% 156,158,992
2007-07-30 2007-07-26 94.635 1,668,175 +12,036 0.14% 157,867,052
2007-07-27 2007-07-25 95.891 1,656,139 -1,528 0.14% 158,808,491
2007-07-26 2007-07-24 95.681 1,657,667 +5,158 0.14% 158,607,949
2007-07-25 2007-07-23 97.461 1,652,509 +1,051 0.14% 161,055,283
2007-07-24 2007-07-20 96.205 1,651,458 -5,063 0.14% 158,878,271
2007-07-23 2007-07-19 95.681 1,656,521 -13,259 0.14% 158,498,298
2007-07-20 2007-07-18 94.739 1,669,780 -782 0.14% 158,193,741
2007-07-19 2007-07-17 94.321 1,670,562 +1,069 0.14% 157,568,300
2007-07-18 2007-07-16 95.891 1,669,493 -22,852 0.14% 160,089,017
2007-07-17 2007-07-13 99.241 1,692,345 -59,760 0.15% 167,949,495
2007-07-16 2007-07-12 93.483 1,752,105 -13,068 0.15% 163,792,137
2007-07-13 2007-07-11 92.332 1,765,173 +9,495 0.15% 162,981,129
2007-07-12 2007-07-10 88.772 1,755,678 +13,321 0.15% 155,855,517
2007-07-11 2007-07-09 88.563 1,742,357 +2,599 0.15% 154,308,187
2007-07-10 2007-07-06 88.144 1,739,758 +4,967 0.15% 153,349,511
2007-07-09 2007-07-05 87.935 1,734,791 +6,133 0.15% 152,548,488
2007-07-06 2007-07-04 86.260 1,728,658 -8,406 0.15% 149,113,771
2007-07-05 2007-07-03 87.097 1,737,064 -11,846 0.15% 151,293,618
2007-07-04 2007-06-29 86.260 1,748,910 -764 0.15% 150,860,705
2007-07-03 2007-06-28 86.574 1,749,674 -764 0.15% 151,476,098
2007-06-29 2007-06-27 86.574 1,750,438 -7,069 0.15% 151,542,240
2007-06-28 2007-06-26 85.318 1,757,507 -1,528 0.15% 149,946,431
2007-06-27 2007-06-25 84.794 1,759,035 +7,260 0.15% 149,156,080
2007-06-26 2007-06-22 85.527 1,751,775 0.15% 149,824,157

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top