History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 133,644 | +0 | 0.00% | 930,162 |
| 2025-10-13 | 2025-10-09 | 6.840 | 133,644 | +0 | 0.00% | 914,125 |
| 2025-10-10 | 2025-10-08 | 6.780 | 133,644 | +0 | 0.00% | 906,106 |
| 2025-10-09 | 2025-10-06 | 6.750 | 133,644 | +0 | 0.00% | 902,097 |
| 2025-10-08 | 2025-10-03 | 6.780 | 133,644 | +0 | 0.00% | 906,106 |
| 2025-10-06 | 2025-10-02 | 6.790 | 133,644 | +0 | 0.00% | 907,443 |
| 2025-10-03 | 2025-09-30 | 6.760 | 133,644 | +0 | 0.00% | 903,433 |
| 2025-10-02 | 2025-09-29 | 6.820 | 133,644 | +0 | 0.00% | 911,452 |
| 2025-09-30 | 2025-09-26 | 6.750 | 133,644 | +0 | 0.00% | 902,097 |
| 2025-09-29 | 2025-09-25 | 6.770 | 133,644 | +0 | 0.00% | 904,770 |
| 2025-09-26 | 2025-09-24 | 6.800 | 133,644 | +0 | 0.00% | 908,779 |
| 2025-09-25 | 2025-09-23 | 6.820 | 133,644 | +0 | 0.00% | 911,452 |
| 2025-09-24 | 2025-09-22 | 6.780 | 133,644 | +0 | 0.00% | 906,106 |
| 2025-09-23 | 2025-09-19 | 6.890 | 133,644 | +0 | 0.00% | 920,807 |
| 2025-09-22 | 2025-09-18 | 6.990 | 133,644 | +0 | 0.00% | 934,172 |
| 2025-09-19 | 2025-09-17 | 7.020 | 133,644 | +0 | 0.00% | 938,181 |
| 2025-09-18 | 2025-09-16 | 7.050 | 133,644 | +0 | 0.00% | 942,190 |
| 2025-09-17 | 2025-09-15 | 7.100 | 133,644 | +0 | 0.00% | 948,872 |
| 2025-09-16 | 2025-09-12 | 7.090 | 133,644 | +0 | 0.00% | 947,536 |
| 2025-09-15 | 2025-09-11 | 7.120 | 133,644 | +0 | 0.00% | 951,545 |
| 2025-09-12 | 2025-09-10 | 7.040 | 133,644 | +0 | 0.00% | 940,854 |
| 2025-09-11 | 2025-09-09 | 7.000 | 133,644 | +0 | 0.00% | 935,508 |
| 2025-09-10 | 2025-09-08 | 7.010 | 133,644 | +0 | 0.00% | 936,844 |
| 2025-09-09 | 2025-09-05 | 6.890 | 133,644 | +0 | 0.00% | 920,807 |
| 2025-09-08 | 2025-09-04 | 6.840 | 133,644 | +0 | 0.00% | 914,125 |
| 2025-09-05 | 2025-09-03 | 6.840 | 133,644 | +0 | 0.00% | 914,125 |
| 2025-09-04 | 2025-09-02 | 6.910 | 133,644 | +0 | 0.00% | 923,480 |
| 2025-09-03 | 2025-09-01 | 7.172 | 133,644 | +0 | 0.00% | 958,505 |
| 2025-09-02 | 2025-08-29 | 7.131 | 133,644 | +2,275 | 0.00% | 953,067 |
| 2025-09-01 | 2025-08-28 | 7.162 | 131,369 | +0 | 0.00% | 940,852 |
| 2025-08-29 | 2025-08-27 | 7.121 | 131,369 | +0 | 0.00% | 935,507 |
| 2025-08-28 | 2025-08-26 | 7.111 | 131,369 | +0 | 0.00% | 934,170 |
| 2025-08-27 | 2025-08-25 | 7.162 | 131,369 | +0 | 0.00% | 940,852 |
| 2025-08-26 | 2025-08-22 | 7.101 | 131,369 | +0 | 0.00% | 932,834 |
| 2025-08-25 | 2025-08-21 | 7.081 | 131,369 | +0 | 0.00% | 930,161 |
| 2025-08-22 | 2025-08-20 | 7.162 | 131,369 | +0 | 0.00% | 940,852 |
| 2025-08-21 | 2025-08-19 | 7.162 | 131,369 | +0 | 0.00% | 940,852 |
| 2025-08-20 | 2025-08-18 | 7.182 | 131,369 | +0 | 0.00% | 943,525 |
| 2025-08-19 | 2025-08-15 | 7.253 | 131,369 | +0 | 0.00% | 952,880 |
| 2025-08-18 | 2025-08-14 | 7.386 | 131,369 | +0 | 0.00% | 970,254 |
| 2025-08-15 | 2025-08-13 | 7.345 | 131,369 | +0 | 0.00% | 964,908 |
| 2025-08-14 | 2025-08-12 | 7.264 | 131,369 | +0 | 0.00% | 954,217 |
| 2025-08-13 | 2025-08-11 | 7.274 | 131,369 | +0 | 0.00% | 955,553 |
| 2025-08-12 | 2025-08-08 | 7.172 | 131,369 | +0 | 0.00% | 942,189 |
| 2025-08-11 | 2025-08-07 | 7.162 | 131,369 | +0 | 0.00% | 940,852 |
| 2025-08-08 | 2025-08-06 | 7.050 | 131,369 | +0 | 0.00% | 926,151 |
| 2025-08-07 | 2025-08-05 | 7.101 | 131,369 | +0 | 0.00% | 932,834 |
| 2025-08-06 | 2025-08-04 | 7.081 | 131,369 | +0 | 0.00% | 930,161 |
| 2025-08-05 | 2025-08-01 | 7.060 | 131,369 | +0 | 0.00% | 927,488 |
| 2025-08-04 | 2025-07-31 | 7.131 | 131,369 | +0 | 0.00% | 936,843 |
| 2025-08-01 | 2025-07-30 | 7.243 | 131,369 | +0 | 0.00% | 951,544 |
| 2025-07-31 | 2025-07-29 | 7.182 | 131,369 | +0 | 0.00% | 943,525 |
| 2025-07-30 | 2025-07-28 | 7.172 | 131,369 | +0 | 0.00% | 942,189 |
| 2025-07-29 | 2025-07-25 | 7.070 | 131,369 | +1,966 | 0.00% | 928,824 |
| 2025-06-06 | 2025-06-04 | 7.309 | 129,403 | +4,233 | 0.00% | 945,870 |
| 2024-08-29 | 2024-08-27 | 6.860 | 125,170 | +2,355 | 0.00% | 858,675 |
| 2024-06-12 | 2024-06-07 | 6.335 | 122,815 | -9,330 | 0.00% | 778,014 |
| 2024-06-06 | 2024-06-04 | 6.882 | 132,145 | +13,938 | 0.00% | 909,487 |
| 2024-05-28 | 2024-05-24 | 6.960 | 118,207 | -13,469 | 0.00% | 822,774 |
| 2024-05-21 | 2024-05-17 | 7.139 | 131,676 | +13,469 | 0.00% | 939,987 |
| 2024-01-04 | 2024-01-02 | 6.604 | 118,207 | -36,079 | 0.00% | 780,648 |
| 2023-11-20 | 2023-11-16 | 6.181 | 154,286 | -8,979 | 0.00% | 953,623 |
| 2023-11-08 | 2023-11-06 | 6.303 | 163,265 | +8,979 | 0.00% | 1,029,121 |
| 2023-11-07 | 2023-11-03 | 6.315 | 154,286 | -8,979 | 0.00% | 974,242 |
| 2023-08-28 | 2023-08-24 | 6.652 | 163,265 | +3,360 | 0.00% | 1,086,022 |
| 2023-06-09 | 2023-06-07 | 8.537 | 159,905 | +5,059 | 0.00% | 1,365,047 |
| 2022-12-30 | 2022-12-28 | 8.865 | 154,846 | -10,328 | 0.00% | 1,372,771 |
| 2022-09-05 | 2022-09-01 | 8.830 | 165,174 | +4,258 | 0.00% | 1,458,515 |
| 2022-09-01 | 2022-08-30 | 9.291 | 160,916 | +2,492 | 0.00% | 1,495,082 |
| 2022-06-30 | 2022-06-28 | 10.233 | 158,424 | -2,773 | 0.00% | 1,621,200 |
| 2022-06-24 | 2022-06-22 | 9.899 | 161,197 | -11,988 | 0.00% | 1,595,745 |
| 2022-06-08 | 2022-06-06 | 10.992 | 173,185 | +4,441 | 0.00% | 1,903,689 |
| 2022-04-01 | 2022-03-30 | 11.702 | 168,744 | -4,085 | 0.00% | 1,974,675 |
| 2022-03-24 | 2022-03-22 | 12.216 | 172,829 | +8,170 | 0.00% | 2,111,333 |
| 2022-03-18 | 2022-03-16 | 13.710 | 164,659 | +8,169 | 0.00% | 2,257,423 |
| 2022-02-24 | 2022-02-22 | 14.689 | 156,490 | +8,170 | 0.00% | 2,298,674 |
| 2021-09-29 | 2021-09-27 | 14.493 | 148,320 | +8,169 | 0.00% | 2,149,616 |
| 2021-09-02 | 2021-08-31 | 15.474 | 140,151 | +1,341 | 0.00% | 2,168,632 |
| 2021-08-02 | 2021-07-29 | 15.597 | 138,810 | -8,091 | 0.00% | 2,165,038 |
| 2021-06-21 | 2021-06-17 | 15.053 | 146,901 | +6,995 | 0.00% | 2,211,350 |
| 2021-06-04 | 2021-06-02 | 17.799 | 139,906 | +8,952 | 0.00% | 2,490,183 |
| 2021-05-13 | 2021-05-11 | 17.456 | 130,954 | -7,573 | 0.00% | 2,285,890 |
| 2021-04-07 | 2021-03-31 | 16.241 | 138,527 | -15,904 | 0.00% | 2,249,804 |
| 2021-02-10 | 2021-02-08 | 14.419 | 154,431 | -22,721 | 0.00% | 2,226,703 |
| 2021-01-18 | 2021-01-14 | 14.947 | 177,152 | -79,143 | 0.00% | 2,647,876 |
| 2020-12-30 | 2020-12-28 | 15.079 | 256,295 | -8,032 | 0.00% | 3,864,660 |
| 2020-09-28 | 2020-09-24 | 14.709 | 264,327 | -15,147 | 0.00% | 3,888,050 |
| 2020-08-31 | 2020-08-27 | 14.736 | 279,474 | +3,005 | 0.00% | 4,118,231 |
| 2020-07-30 | 2020-07-28 | 14.522 | 276,469 | +7,492 | 0.00% | 4,014,907 |
| 2020-07-28 | 2020-07-24 | 14.736 | 268,977 | +14,984 | 0.00% | 3,963,551 |
| 2020-07-24 | 2020-07-22 | 14.949 | 253,993 | +7,492 | 0.00% | 3,796,995 |
| 2020-07-23 | 2020-07-21 | 15.109 | 246,501 | -6,282 | 0.00% | 3,724,477 |
| 2020-07-17 | 2020-07-15 | 15.163 | 252,783 | -6,729 | 0.00% | 3,832,890 |
| 2020-07-09 | 2020-07-07 | 16.070 | 259,512 | -5,451 | 0.00% | 4,170,462 |
| 2020-07-07 | 2020-07-03 | 16.150 | 264,963 | +6,730 | 0.00% | 4,279,281 |
| 2020-06-26 | 2020-06-23 | 16.311 | 258,233 | -3,746 | 0.00% | 4,211,949 |
| 2020-06-23 | 2020-06-19 | 16.311 | 261,979 | +15,828 | 0.00% | 4,273,049 |
| 2020-06-16 | 2020-06-12 | 16.738 | 246,151 | +4,495 | 0.00% | 4,120,020 |
| 2020-06-12 | 2020-06-10 | 16.951 | 241,656 | -74,920 | 0.00% | 4,096,392 |
| 2020-06-09 | 2020-06-05 | 19.471 | 316,576 | +20,137 | 0.00% | 6,164,121 |
| 2020-05-25 | 2020-05-21 | 19.414 | 296,439 | +18,942 | 0.00% | 5,755,127 |
| 2020-05-13 | 2020-05-11 | 19.671 | 277,497 | -1,403 | 0.00% | 5,458,582 |
| 2020-03-25 | 2020-03-23 | 17.048 | 278,900 | +1,403 | 0.00% | 4,754,690 |
| 2020-03-24 | 2020-03-20 | 19.015 | 277,497 | +11,926 | 0.00% | 5,276,629 |
| 2020-03-17 | 2020-03-13 | 20.954 | 265,571 | +2,105 | 0.00% | 5,564,683 |
| 2020-03-03 | 2020-02-28 | 21.381 | 263,466 | +1,403 | 0.00% | 5,633,241 |
| 2020-02-26 | 2020-02-24 | 21.381 | 262,063 | +70,154 | 0.00% | 5,603,243 |
| 2019-11-29 | 2019-11-27 | 21.552 | 191,909 | -1,403 | 0.00% | 4,136,086 |
| 2019-11-22 | 2019-11-20 | 21.552 | 193,312 | -1,403 | 0.00% | 4,166,324 |
| 2019-11-18 | 2019-11-14 | 21.267 | 194,715 | +4,911 | 0.00% | 4,141,052 |
| 2019-11-05 | 2019-11-01 | 21.980 | 189,804 | -160,620 | 0.00% | 4,171,884 |
| 2019-10-11 | 2019-10-09 | 21.438 | 350,424 | +28,062 | 0.00% | 7,512,494 |
| 2019-10-03 | 2019-09-30 | 21.780 | 322,362 | -2,806 | 0.00% | 7,021,173 |
| 2019-09-25 | 2019-09-23 | 22.037 | 325,168 | +2,806 | 0.00% | 7,165,719 |
| 2019-09-24 | 2019-09-20 | 22.265 | 322,362 | +164,128 | 0.00% | 7,177,403 |
| 2019-09-23 | 2019-09-19 | 22.151 | 158,234 | +35,077 | 0.00% | 3,505,043 |
| 2019-09-11 | 2019-09-09 | 22.380 | 123,157 | -1,403 | 0.00% | 2,756,303 |
| 2019-09-10 | 2019-09-06 | 22.208 | 124,560 | +959 | 0.00% | 2,766,231 |
| 2019-09-05 | 2019-09-03 | 21.547 | 123,601 | +1,393 | 0.00% | 2,663,261 |
| 2019-08-30 | 2019-08-28 | 21.978 | 122,208 | -2,089 | 0.00% | 2,685,910 |
| 2019-08-26 | 2019-08-22 | 22.438 | 124,297 | +2,089 | 0.00% | 2,788,959 |
| 2019-08-09 | 2019-08-07 | 24.162 | 122,208 | -2,089 | 0.00% | 2,952,746 |
| 2019-08-05 | 2019-08-01 | 24.851 | 124,297 | +2,089 | 0.00% | 3,088,924 |
| 2019-07-09 | 2019-07-05 | 25.713 | 122,208 | -2,228 | 0.00% | 3,142,339 |
| 2019-07-04 | 2019-07-02 | 25.196 | 124,436 | +2,228 | 0.00% | 3,135,278 |
| 2019-06-27 | 2019-06-25 | 25.368 | 122,208 | +8,625 | 0.00% | 3,100,208 |
| 2019-06-24 | 2019-06-20 | 25.311 | 113,583 | +696 | 0.00% | 2,874,880 |
| 2019-06-13 | 2019-06-11 | 24.765 | 112,887 | +9,123 | 0.00% | 2,795,642 |
| 2019-06-11 | 2019-06-06 | 24.305 | 103,764 | -3,481 | 0.00% | 2,522,014 |
| 2019-06-10 | 2019-06-05 | 24.219 | 107,245 | +2,089 | 0.00% | 2,597,377 |
| 2019-06-04 | 2019-05-31 | 24.880 | 105,156 | +3,481 | 0.00% | 2,616,269 |
| 2019-06-03 | 2019-05-30 | 24.535 | 101,675 | +10,442 | 0.00% | 2,494,609 |
| 2019-05-30 | 2019-05-28 | 30.576 | 91,233 | +15,533 | 0.00% | 2,789,515 |
| 2019-05-08 | 2019-05-06 | 29.904 | 75,700 | +3,127 | 0.00% | 2,263,739 |
| 2019-04-10 | 2019-04-08 | 30.352 | 72,573 | +3,127 | 0.00% | 2,202,725 |
| 2019-02-27 | 2019-02-25 | 28.465 | 69,446 | +625 | 0.00% | 1,976,770 |
| 2019-01-07 | 2019-01-03 | 25.874 | 68,821 | -1,376 | 0.00% | 1,780,690 |
| 2019-01-02 | 2018-12-27 | 25.938 | 70,197 | +1,376 | 0.00% | 1,820,783 |
| 2018-12-18 | 2018-12-14 | 25.682 | 68,821 | -3,127 | 0.00% | 1,767,484 |
| 2018-10-10 | 2018-10-08 | 23.827 | 71,948 | +3,127 | 0.00% | 1,714,328 |
| 2018-09-17 | 2018-09-13 | 25.458 | 68,821 | -6,253 | 0.00% | 1,752,076 |
| 2018-09-14 | 2018-09-12 | 25.075 | 75,074 | +6,253 | 0.00% | 1,882,455 |
| 2018-09-11 | 2018-09-07 | 25.397 | 68,821 | +528 | 0.00% | 1,747,878 |
| 2018-08-21 | 2018-08-17 | 25.462 | 68,293 | +4,964 | 0.00% | 1,738,870 |
| 2018-06-28 | 2018-06-26 | 24.592 | 63,329 | -12,410 | 0.00% | 1,557,367 |
| 2018-06-22 | 2018-06-20 | 24.012 | 75,739 | +5,475 | 0.00% | 1,818,611 |
| 2018-06-20 | 2018-06-15 | 24.012 | 70,264 | +3,102 | 0.00% | 1,687,148 |
| 2018-06-19 | 2018-06-14 | 23.947 | 67,162 | +12,411 | 0.00% | 1,608,334 |
| 2018-06-08 | 2018-06-06 | 31.153 | 54,751 | +5,640 | 0.00% | 1,705,639 |
| 2018-05-15 | 2018-05-11 | 30.254 | 49,111 | -1,113 | 0.00% | 1,485,822 |
| 2018-05-14 | 2018-05-10 | 29.967 | 50,224 | +1,113 | 0.00% | 1,505,058 |
| 2018-02-13 | 2018-02-09 | 26.517 | 49,111 | +22,264 | 0.00% | 1,302,300 |
| 2018-01-31 | 2018-01-29 | 27.775 | 26,847 | +1,670 | 0.00% | 745,678 |
| 2017-09-12 | 2017-09-08 | 27.022 | 25,177 | +202 | 0.00% | 680,325 |
| 2017-09-01 | 2017-08-30 | 26.623 | 24,975 | -11,043 | 0.00% | 664,916 |
| 2017-08-30 | 2017-08-28 | 26.515 | 36,018 | +5,522 | 0.00% | 955,002 |
| 2017-08-21 | 2017-08-17 | 27.022 | 30,496 | +5,521 | 0.00% | 824,053 |
| 2017-08-02 | 2017-07-31 | 26.768 | 24,975 | -3,313 | 0.00% | 668,534 |
| 2017-07-05 | 2017-07-03 | 26.261 | 28,288 | +1,657 | 0.00% | 742,872 |
| 2017-06-23 | 2017-06-21 | 26.623 | 26,631 | +2,420 | 0.00% | 709,004 |
| 2017-06-09 | 2017-06-07 | 33.732 | 24,211 | +2,503 | 0.00% | 816,681 |
| 2017-04-20 | 2017-04-18 | 31.066 | 21,708 | +4,950 | 0.00% | 674,372 |
| 2017-04-13 | 2017-04-11 | 31.672 | 16,758 | -1,485 | 0.00% | 530,752 |
| 2016-12-07 | 2016-12-05 | 28.480 | 18,243 | +2,476 | 0.00% | 519,563 |
| 2016-11-28 | 2016-11-24 | 29.005 | 15,767 | -2,476 | 0.00% | 457,327 |
| 2016-11-24 | 2016-11-22 | 29.005 | 18,243 | +2,476 | 0.00% | 529,144 |
| 2016-11-04 | 2016-11-02 | 30.985 | 15,767 | -2,723 | 0.00% | 488,537 |
| 2016-11-02 | 2016-10-31 | 30.702 | 18,490 | +2,723 | 0.00% | 567,680 |
| 2016-10-13 | 2016-10-11 | 29.652 | 15,767 | -149 | 0.00% | 467,518 |
| 2016-09-12 | 2016-09-08 | 29.813 | 15,916 | +129 | 0.00% | 474,497 |
| 2016-08-25 | 2016-08-23 | 29.650 | 15,787 | +1,164 | 0.00% | 468,080 |
| 2016-08-01 | 2016-07-28 | 29.487 | 14,623 | -4,911 | 0.00% | 431,185 |
| 2016-07-28 | 2016-07-26 | 29.731 | 19,534 | +148 | 0.00% | 580,768 |
| 2016-07-25 | 2016-07-21 | 29.242 | 19,386 | +2,455 | 0.00% | 566,893 |
| 2016-06-24 | 2016-06-22 | 27.491 | 16,931 | +1,539 | 0.00% | 465,452 |
| 2016-06-10 | 2016-06-07 | 35.194 | 15,392 | +1,606 | 0.00% | 541,712 |
| 2016-01-22 | 2016-01-20 | 31.830 | 13,786 | +2,199 | 0.00% | 438,802 |
| 2015-12-02 | 2015-11-30 | 34.603 | 11,587 | +1,319 | 0.00% | 400,948 |
| 2015-11-09 | 2015-11-05 | 36.013 | 10,268 | -1,759 | 0.00% | 369,780 |
| 2015-11-03 | 2015-10-30 | 35.785 | 12,027 | +1,759 | 0.00% | 430,392 |
| 2015-10-29 | 2015-10-27 | 36.422 | 10,268 | -3,958 | 0.00% | 373,982 |
| 2015-10-23 | 2015-10-20 | 35.604 | 14,226 | +2,639 | 0.00% | 506,497 |
| 2015-10-12 | 2015-10-08 | 34.285 | 11,587 | -4,399 | 0.00% | 397,260 |
| 2015-10-08 | 2015-10-06 | 33.285 | 15,986 | -4,398 | 0.00% | 532,088 |
| 2015-10-02 | 2015-09-29 | 32.830 | 20,384 | +2,199 | 0.00% | 669,204 |
| 2015-09-30 | 2015-09-25 | 33.512 | 18,185 | +4,399 | 0.00% | 609,415 |
| 2015-09-29 | 2015-09-24 | 33.557 | 13,786 | +2,199 | 0.00% | 462,623 |
| 2015-09-15 | 2015-09-11 | 34.148 | 11,587 | +92 | 0.00% | 395,675 |
| 2015-09-11 | 2015-09-09 | 35.340 | 11,495 | -2,181 | 0.00% | 406,232 |
| 2015-09-10 | 2015-09-08 | 33.690 | 13,676 | +2,181 | 0.00% | 460,742 |
| 2015-08-27 | 2015-08-25 | 33.506 | 11,495 | +1,309 | 0.00% | 385,157 |
| 2015-08-12 | 2015-08-10 | 36.394 | 10,186 | -5,582 | 0.00% | 370,711 |
| 2015-08-06 | 2015-08-04 | 36.532 | 15,768 | +5,582 | 0.00% | 576,031 |
| 2015-08-05 | 2015-08-03 | 35.982 | 10,186 | -2,181 | 0.00% | 366,509 |
| 2015-08-03 | 2015-07-30 | 35.890 | 12,367 | -2,400 | 0.00% | 443,851 |
| 2015-07-13 | 2015-07-09 | 35.752 | 14,767 | +2,181 | 0.00% | 527,956 |
| 2015-07-02 | 2015-06-29 | 36.853 | 12,586 | -2,639 | 0.00% | 463,826 |
| 2015-06-17 | 2015-06-15 | 36.257 | 15,225 | +1,384 | 0.00% | 552,008 |
| 2015-06-03 | 2015-06-01 | 47.732 | 13,841 | +1,413 | 0.00% | 660,656 |
| 2015-04-10 | 2015-04-08 | 46.609 | 12,428 | -1,959 | 0.00% | 579,253 |
| 2015-03-12 | 2015-03-10 | 44.362 | 14,387 | +1,176 | 0.00% | 638,243 |
| 2015-03-11 | 2015-03-09 | 44.516 | 13,211 | +1,959 | 0.00% | 588,096 |
| 2015-02-27 | 2015-02-25 | 44.669 | 11,252 | +783 | 0.00% | 502,613 |
| 2014-10-31 | 2014-10-29 | 45.843 | 10,469 | -783 | 0.00% | 479,930 |
| 2014-09-16 | 2014-09-12 | 45.541 | 11,252 | +76 | 0.00% | 512,425 |
| 2014-07-10 | 2014-07-08 | 43.433 | 11,176 | -2,996 | 0.00% | 485,412 |
| 2014-06-24 | 2014-06-20 | 43.074 | 14,172 | +1,004 | 0.00% | 610,439 |
| 2014-06-20 | 2014-06-18 | 42.971 | 13,168 | +1,197 | 0.00% | 565,840 |
| 2014-06-06 | 2014-06-04 | 54.428 | 11,971 | +1,220 | 0.00% | 651,560 |
| 2014-02-04 | 2014-01-28 | 46.702 | 10,751 | +1,398 | 0.00% | 502,091 |
| 2014-01-22 | 2014-01-20 | 48.877 | 9,353 | +1,048 | 0.00% | 457,143 |
| 2013-10-03 | 2013-09-30 | 53.398 | 8,305 | -1,747 | 0.00% | 443,471 |
| 2013-10-02 | 2013-09-27 | 53.341 | 10,052 | -1,049 | 0.00% | 536,182 |
| 2013-09-16 | 2013-09-12 | 52.481 | 11,101 | +73 | 0.00% | 582,594 |
| 2013-09-12 | 2013-09-10 | 52.596 | 11,028 | +2,777 | 0.00% | 580,033 |
| 2013-08-26 | 2013-08-22 | 53.576 | 8,251 | +1,736 | 0.00% | 442,054 |
| 2013-06-24 | 2013-06-20 | 53.172 | 6,515 | +592 | 0.00% | 346,419 |
| 2013-06-07 | 2013-06-05 | 70.136 | 5,923 | +596 | 0.00% | 415,416 |
| 2013-06-03 | 2013-05-30 | 70.456 | 5,327 | +625 | 0.00% | 375,321 |
| 2012-09-11 | 2012-09-07 | 59.310 | 4,702 | +30 | 0.00% | 278,874 |
| 2012-08-21 | 2012-08-17 | 59.310 | 4,672 | -621 | 0.00% | 277,095 |
| 2012-07-23 | 2012-07-19 | 57.440 | 5,293 | -682 | 0.00% | 304,031 |
| 2012-06-21 | 2012-06-19 | 52.927 | 5,975 | +487 | 0.00% | 316,242 |
| 2012-06-14 | 2012-06-12 | 52.154 | 5,488 | +620 | 0.00% | 286,221 |
| 2012-06-07 | 2012-06-05 | 66.773 | 4,868 | +540 | 0.00% | 325,053 |
| 2012-05-23 | 2012-05-21 | 66.266 | 4,328 | -2,759 | 0.00% | 286,799 |
| 2012-05-22 | 2012-05-18 | 65.468 | 7,087 | +2,759 | 0.00% | 463,975 |
| 2012-05-16 | 2012-05-14 | 67.933 | 4,328 | +551 | 0.00% | 294,016 |
| 2012-02-21 | 2012-02-17 | 68.586 | 3,777 | -5,517 | 0.00% | 259,049 |
| 2012-02-17 | 2012-02-15 | 67.063 | 9,294 | +5,517 | 0.00% | 623,288 |
| 2012-02-02 | 2012-01-31 | 66.701 | 3,777 | -551 | 0.00% | 251,929 |
| 2011-12-15 | 2011-12-13 | 63.946 | 4,328 | +551 | 0.00% | 276,758 |
| 2011-11-08 | 2011-11-04 | 65.033 | 3,777 | -1,335 | 0.00% | 245,631 |
| 2011-11-07 | 2011-11-03 | 64.018 | 5,112 | +1,335 | 0.00% | 327,262 |
| 2011-10-24 | 2011-10-20 | 62.278 | 3,777 | -551 | 0.00% | 235,225 |
| 2011-10-20 | 2011-10-18 | 60.611 | 4,328 | +551 | 0.00% | 262,324 |
| 2011-09-23 | 2011-09-21 | 67.426 | 3,777 | -551 | 0.00% | 254,668 |
| 2011-09-12 | 2011-09-08 | 68.225 | 4,328 | +27 | 0.00% | 295,279 |
| 2011-08-09 | 2011-08-05 | 63.628 | 4,301 | +548 | 0.00% | 273,665 |
| 2011-07-12 | 2011-07-08 | 66.985 | 3,753 | -548 | 0.00% | 251,394 |
| 2011-06-07 | 2011-06-02 | 65.671 | 4,301 | +341 | 0.00% | 282,453 |
| 2011-05-26 | 2011-05-24 | 63.774 | 3,960 | +548 | 0.00% | 252,546 |
| 2011-05-23 | 2011-05-19 | 79.355 | 3,412 | +347 | 0.00% | 270,759 |
| 2011-05-20 | 2011-05-18 | 79.761 | 3,065 | -492 | 0.00% | 244,468 |
| 2011-04-01 | 2011-03-30 | 76.512 | 3,557 | -493 | 0.00% | 272,154 |
| 2011-03-22 | 2011-03-18 | 73.182 | 4,050 | +493 | 0.00% | 296,387 |
| 2011-03-11 | 2011-03-09 | 73.994 | 3,557 | -739 | 0.00% | 263,197 |
| 2011-01-26 | 2011-01-24 | 72.776 | 4,296 | +739 | 0.00% | 312,645 |
| 2011-01-19 | 2011-01-17 | 73.263 | 3,557 | +492 | 0.00% | 260,597 |
| 2010-10-05 | 2010-09-30 | 80.256 | 3,065 | +19 | 0.00% | 245,985 |
| 2010-06-24 | 2010-06-22 | 78.703 | 3,046 | -979 | 0.00% | 239,730 |
| 2010-06-23 | 2010-06-21 | 78.458 | 4,025 | -2,278 | 0.00% | 315,793 |
| 2010-05-31 | 2010-05-27 | 70.530 | 6,303 | +573 | 0.00% | 444,553 |
| 2010-05-14 | 2010-05-12 | 86.322 | 5,730 | +581 | 0.00% | 494,623 |
| 2010-04-08 | 2010-04-01 | 90.051 | 5,149 | -2,638 | 0.00% | 463,673 |
| 2010-03-03 | 2010-03-01 | 80.500 | 7,787 | -660 | 0.00% | 626,855 |
| 2010-03-01 | 2010-02-25 | 78.317 | 8,447 | +660 | 0.00% | 661,545 |
| 2010-02-11 | 2010-02-09 | 78.044 | 7,787 | -660 | 0.00% | 607,731 |
| 2010-02-09 | 2010-02-05 | 73.860 | 8,447 | +660 | 0.00% | 623,896 |
| 2010-01-28 | 2010-01-26 | 81.319 | 7,787 | +440 | 0.00% | 633,230 |
| 2009-12-17 | 2009-12-15 | 88.505 | 7,347 | -660 | 0.00% | 650,244 |
| 2009-11-03 | 2009-10-30 | 85.321 | 8,007 | +2,199 | 0.00% | 683,166 |
| 2009-10-06 | 2009-10-02 | 88.596 | 5,808 | +36 | 0.00% | 514,564 |
| 2009-09-18 | 2009-09-16 | 89.145 | 5,772 | -481 | 0.00% | 514,544 |
| 2009-09-09 | 2009-09-07 | 84.752 | 6,253 | -437 | 0.00% | 529,952 |
| 2009-09-07 | 2009-09-03 | 80.358 | 6,690 | +437 | 0.00% | 537,598 |
| 2009-05-04 | 2009-04-29 | 65.472 | 6,253 | +99 | 0.00% | 409,395 |
| 2009-03-25 | 2009-03-23 | 54.312 | 6,154 | -645 | 0.00% | 334,235 |
| 2009-03-23 | 2009-03-19 | 51.801 | 6,799 | +645 | 0.00% | 352,194 |
| 2009-02-25 | 2009-02-23 | 56.079 | 6,154 | -215 | 0.00% | 345,109 |
| 2009-02-24 | 2009-02-20 | 53.661 | 6,369 | +215 | 0.00% | 341,766 |
| 2009-02-16 | 2009-02-12 | 56.079 | 6,154 | -645 | 0.00% | 345,109 |
| 2009-02-11 | 2009-02-09 | 57.102 | 6,799 | +645 | 0.00% | 388,235 |
| 2008-10-06 | 2008-10-02 | 83.151 | 6,154 | +42 | 0.00% | 511,713 |
| 2008-10-02 | 2008-09-29 | 81.466 | 6,112 | -705 | 0.00% | 497,919 |
| 2008-09-16 | 2008-09-11 | 85.680 | 6,817 | -47 | 0.00% | 584,077 |
| 2008-07-11 | 2008-07-09 | 84.088 | 6,864 | +1,068 | 0.00% | 577,178 |
| 2008-07-10 | 2008-07-08 | 84.369 | 5,796 | +641 | 0.00% | 489,000 |
| 2008-06-26 | 2008-06-24 | 89.612 | 5,155 | -2,136 | 0.00% | 461,952 |
| 2008-05-20 | 2008-05-16 | 91.672 | 7,291 | +469 | 0.00% | 668,383 |
| 2008-05-08 | 2008-05-06 | 95.512 | 6,822 | +2,135 | 0.00% | 651,580 |
| 2008-05-05 | 2008-04-30 | 118.599 | 4,687 | +469 | 0.00% | 555,873 |
| 2008-04-03 | 2008-04-01 | 122.500 | 4,218 | -1,923 | 0.00% | 516,705 |
| 2008-04-02 | 2008-03-31 | 121.720 | 6,141 | +1,923 | 0.00% | 747,482 |
| 2008-03-31 | 2008-03-27 | 115.998 | 4,218 | -192 | 0.00% | 489,279 |
| 2008-03-27 | 2008-03-25 | 114.958 | 4,410 | +576 | 0.00% | 506,963 |
| 2007-12-20 | 2007-12-18 | 117.819 | 3,834 | +577 | 0.00% | 451,716 |
| 2007-12-04 | 2007-11-30 | 119.639 | 3,257 | -2,115 | 0.00% | 389,665 |
| 2007-11-14 | 2007-11-12 | 118.339 | 5,372 | -192 | 0.00% | 635,716 |
| 2007-10-25 | 2007-10-23 | 98.520 | 5,564 | -1,922 | 0.00% | 548,167 |
| 2007-10-24 | 2007-10-22 | 97.792 | 7,486 | +1,922 | 0.00% | 732,071 |
| 2007-10-09 | 2007-10-05 | 103.847 | 5,564 | +35 | 0.00% | 577,804 |
| 2007-09-11 | 2007-09-07 | 95.577 | 5,529 | +191 | 0.00% | 528,444 |
| 2007-09-06 | 2007-09-04 | 94.321 | 5,338 | -1,911 | 0.00% | 503,483 |
| 2007-08-27 | 2007-08-23 | 94.425 | 7,249 | -955 | 0.00% | 684,488 |
| 2007-08-23 | 2007-08-21 | 90.447 | 8,204 | -1,911 | 0.00% | 742,029 |
| 2007-08-21 | 2007-08-17 | 89.191 | 10,115 | +2,293 | 0.00% | 902,167 |
| 2007-08-20 | 2007-08-16 | 89.924 | 7,822 | +573 | 0.00% | 703,384 |
| 2007-08-01 | 2007-07-30 | 95.367 | 7,249 | -382 | 0.00% | 691,318 |
| 2007-07-31 | 2007-07-27 | 92.750 | 7,631 | +1,720 | 0.00% | 707,777 |
| 2007-07-30 | 2007-07-26 | 94.635 | 5,911 | -574 | 0.00% | 559,385 |
| 2007-07-16 | 2007-07-12 | 93.483 | 6,485 | -191 | 0.00% | 606,238 |
| 2007-07-12 | 2007-07-10 | 88.772 | 6,676 | -1,815 | 0.00% | 592,644 |
| 2007-07-10 | 2007-07-06 | 88.144 | 8,491 | +382 | 0.00% | 748,432 |
| 2007-06-28 | 2007-06-26 | 85.318 | 8,109 | +574 | 0.00% | 691,841 |
| 2007-06-26 | 2007-06-22 | 85.527 | 7,535 | 0.00% | 644,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy