History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 75,277 | +0 | 0.00% | 523,928 |
| 2025-10-13 | 2025-10-09 | 6.840 | 75,277 | +0 | 0.00% | 514,895 |
| 2025-10-10 | 2025-10-08 | 6.780 | 75,277 | +0 | 0.00% | 510,378 |
| 2025-10-09 | 2025-10-06 | 6.750 | 75,277 | +0 | 0.00% | 508,120 |
| 2025-10-08 | 2025-10-03 | 6.780 | 75,277 | +0 | 0.00% | 510,378 |
| 2025-10-06 | 2025-10-02 | 6.790 | 75,277 | +0 | 0.00% | 511,131 |
| 2025-10-03 | 2025-09-30 | 6.760 | 75,277 | +0 | 0.00% | 508,873 |
| 2025-10-02 | 2025-09-29 | 6.820 | 75,277 | +0 | 0.00% | 513,389 |
| 2025-09-30 | 2025-09-26 | 6.750 | 75,277 | +0 | 0.00% | 508,120 |
| 2025-09-29 | 2025-09-25 | 6.770 | 75,277 | +0 | 0.00% | 509,625 |
| 2025-09-26 | 2025-09-24 | 6.800 | 75,277 | +0 | 0.00% | 511,884 |
| 2025-09-25 | 2025-09-23 | 6.820 | 75,277 | +0 | 0.00% | 513,389 |
| 2025-09-24 | 2025-09-22 | 6.780 | 75,277 | +0 | 0.00% | 510,378 |
| 2025-09-23 | 2025-09-19 | 6.890 | 75,277 | +0 | 0.00% | 518,659 |
| 2025-09-22 | 2025-09-18 | 6.990 | 75,277 | +0 | 0.00% | 526,186 |
| 2025-09-19 | 2025-09-17 | 7.020 | 75,277 | +0 | 0.00% | 528,445 |
| 2025-09-18 | 2025-09-16 | 7.050 | 75,277 | +0 | 0.00% | 530,703 |
| 2025-09-17 | 2025-09-15 | 7.100 | 75,277 | +0 | 0.00% | 534,467 |
| 2025-09-16 | 2025-09-12 | 7.090 | 75,277 | +0 | 0.00% | 533,714 |
| 2025-09-15 | 2025-09-11 | 7.120 | 75,277 | +0 | 0.00% | 535,972 |
| 2025-09-12 | 2025-09-10 | 7.040 | 75,277 | +0 | 0.00% | 529,950 |
| 2025-09-11 | 2025-09-09 | 7.000 | 75,277 | +0 | 0.00% | 526,939 |
| 2025-09-10 | 2025-09-08 | 7.010 | 75,277 | +0 | 0.00% | 527,692 |
| 2025-09-09 | 2025-09-05 | 6.890 | 75,277 | +0 | 0.00% | 518,659 |
| 2025-09-08 | 2025-09-04 | 6.840 | 75,277 | +0 | 0.00% | 514,895 |
| 2025-09-05 | 2025-09-03 | 6.840 | 75,277 | +0 | 0.00% | 514,895 |
| 2025-09-04 | 2025-09-02 | 6.910 | 75,277 | +0 | 0.00% | 520,164 |
| 2025-09-03 | 2025-09-01 | 7.172 | 75,277 | +0 | 0.00% | 539,893 |
| 2025-09-02 | 2025-08-29 | 7.131 | 75,277 | +1,281 | 0.00% | 536,829 |
| 2025-09-01 | 2025-08-28 | 7.162 | 73,996 | +0 | 0.00% | 529,952 |
| 2025-08-29 | 2025-08-27 | 7.121 | 73,996 | +0 | 0.00% | 526,941 |
| 2025-08-28 | 2025-08-26 | 7.111 | 73,996 | +0 | 0.00% | 526,188 |
| 2025-08-27 | 2025-08-25 | 7.162 | 73,996 | +0 | 0.00% | 529,952 |
| 2025-08-26 | 2025-08-22 | 7.101 | 73,996 | +0 | 0.00% | 525,436 |
| 2025-08-25 | 2025-08-21 | 7.081 | 73,996 | +0 | 0.00% | 523,930 |
| 2025-08-22 | 2025-08-20 | 7.162 | 73,996 | +0 | 0.00% | 529,952 |
| 2025-08-21 | 2025-08-19 | 7.162 | 73,996 | +0 | 0.00% | 529,952 |
| 2025-08-20 | 2025-08-18 | 7.182 | 73,996 | +0 | 0.00% | 531,458 |
| 2025-08-19 | 2025-08-15 | 7.253 | 73,996 | +0 | 0.00% | 536,727 |
| 2025-08-18 | 2025-08-14 | 7.386 | 73,996 | +0 | 0.00% | 546,513 |
| 2025-08-15 | 2025-08-13 | 7.345 | 73,996 | -983 | 0.00% | 543,502 |
| 2025-06-06 | 2025-06-04 | 7.309 | 74,979 | +2,453 | 0.00% | 548,058 |
| 2025-05-30 | 2025-05-28 | 7.331 | 72,526 | -8,795 | 0.00% | 531,654 |
| 2025-02-14 | 2025-02-12 | 6.352 | 81,321 | +8,795 | 0.00% | 516,585 |
| 2025-02-06 | 2025-02-04 | 6.258 | 72,526 | -34,736 | 0.00% | 453,851 |
| 2024-08-29 | 2024-08-27 | 6.860 | 107,262 | +2,018 | 0.00% | 735,825 |
| 2024-06-06 | 2024-06-04 | 6.882 | 105,244 | +3,948 | 0.00% | 724,341 |
| 2024-01-11 | 2024-01-09 | 6.593 | 101,296 | -29,631 | 0.00% | 667,838 |
| 2023-12-20 | 2023-12-18 | 6.404 | 130,927 | +62,436 | 0.00% | 838,406 |
| 2023-08-28 | 2023-08-24 | 6.652 | 68,491 | +1,409 | 0.00% | 455,595 |
| 2023-08-07 | 2023-08-03 | 7.346 | 67,082 | +4,398 | 0.00% | 492,752 |
| 2023-06-09 | 2023-06-07 | 8.537 | 62,684 | +1,983 | 0.00% | 535,109 |
| 2023-02-21 | 2023-02-17 | 8.760 | 60,701 | +851 | 0.00% | 531,724 |
| 2022-09-28 | 2022-09-26 | 8.407 | 59,850 | -3,406 | 0.00% | 503,186 |
| 2022-09-01 | 2022-08-30 | 9.291 | 63,256 | +979 | 0.00% | 587,716 |
| 2022-07-19 | 2022-07-15 | 9.768 | 62,277 | +839 | 0.00% | 608,331 |
| 2022-06-09 | 2022-06-07 | 10.980 | 61,438 | +1,677 | 0.00% | 674,589 |
| 2022-06-08 | 2022-06-06 | 10.992 | 59,761 | +1,532 | 0.00% | 656,907 |
| 2022-05-13 | 2022-05-11 | 10.282 | 58,229 | -5,719 | 0.00% | 598,726 |
| 2022-04-26 | 2022-04-22 | 10.968 | 63,948 | +4,085 | 0.00% | 701,366 |
| 2022-04-21 | 2022-04-19 | 10.992 | 59,863 | +4,085 | 0.00% | 658,028 |
| 2022-04-04 | 2022-03-31 | 11.617 | 55,778 | -24,508 | 0.00% | 647,946 |
| 2022-03-28 | 2022-03-24 | 11.910 | 80,286 | -40,848 | 0.00% | 956,229 |
| 2022-03-25 | 2022-03-23 | 11.739 | 121,134 | +18,790 | 0.00% | 1,421,982 |
| 2022-03-24 | 2022-03-22 | 12.216 | 102,344 | +54,735 | 0.00% | 1,250,266 |
| 2022-03-22 | 2022-03-18 | 14.003 | 47,609 | +1,634 | 0.00% | 666,691 |
| 2022-01-03 | 2021-12-29 | 14.983 | 45,975 | -817 | 0.00% | 688,831 |
| 2021-11-18 | 2021-11-16 | 14.297 | 46,792 | +817 | 0.00% | 668,997 |
| 2021-09-02 | 2021-08-31 | 15.474 | 45,975 | +440 | 0.00% | 711,396 |
| 2021-06-21 | 2021-06-17 | 15.053 | 45,535 | +1,397 | 0.00% | 685,454 |
| 2021-06-11 | 2021-06-09 | 15.078 | 44,138 | +16,183 | 0.00% | 665,515 |
| 2021-06-04 | 2021-06-02 | 17.799 | 27,955 | +1,789 | 0.00% | 497,570 |
| 2021-05-05 | 2021-05-03 | 16.399 | 26,166 | +7,573 | 0.00% | 429,105 |
| 2021-03-16 | 2021-03-12 | 15.422 | 18,593 | +757 | 0.00% | 286,746 |
| 2021-01-04 | 2020-12-29 | 15.105 | 17,836 | -3,786 | 0.00% | 269,419 |
| 2020-09-01 | 2020-08-28 | 14.896 | 21,622 | -4,024 | 0.00% | 322,077 |
| 2020-08-31 | 2020-08-27 | 14.736 | 25,646 | +276 | 0.00% | 377,910 |
| 2020-07-27 | 2020-07-23 | 14.923 | 25,370 | +7,492 | 0.00% | 378,584 |
| 2020-07-17 | 2020-07-15 | 15.163 | 17,878 | +1,498 | 0.00% | 271,080 |
| 2020-07-14 | 2020-07-10 | 15.723 | 16,380 | +3,746 | 0.00% | 257,549 |
| 2020-06-23 | 2020-06-19 | 16.311 | 12,634 | +602 | 0.00% | 206,069 |
| 2020-06-09 | 2020-06-05 | 19.471 | 12,032 | +765 | 0.00% | 234,278 |
| 2020-05-29 | 2020-05-27 | 18.331 | 11,267 | -17,539 | 0.00% | 206,534 |
| 2020-03-10 | 2020-03-06 | 21.552 | 28,806 | +3,508 | 0.00% | 620,836 |
| 2020-01-31 | 2020-01-29 | 21.524 | 25,298 | +702 | 0.00% | 544,510 |
| 2019-11-22 | 2019-11-20 | 21.552 | 24,596 | -7,063 | 0.00% | 530,101 |
| 2019-10-16 | 2019-10-14 | 21.780 | 31,659 | +3,507 | 0.00% | 689,546 |
| 2019-10-10 | 2019-10-08 | 21.552 | 28,152 | -7,015 | 0.00% | 606,741 |
| 2019-10-09 | 2019-10-04 | 21.609 | 35,167 | +7,015 | 0.00% | 759,936 |
| 2019-09-27 | 2019-09-25 | 21.695 | 28,152 | +7,016 | 0.00% | 610,754 |
| 2019-09-10 | 2019-09-06 | 22.208 | 21,136 | +163 | 0.00% | 469,389 |
| 2019-09-05 | 2019-09-03 | 21.547 | 20,973 | -5,570 | 0.00% | 451,910 |
| 2019-08-28 | 2019-08-26 | 22.294 | 26,543 | -1,392 | 0.00% | 591,755 |
| 2019-08-27 | 2019-08-23 | 22.754 | 27,935 | +4,177 | 0.00% | 635,630 |
| 2019-08-26 | 2019-08-22 | 22.438 | 23,758 | +3,481 | 0.00% | 533,079 |
| 2019-08-21 | 2019-08-19 | 24.305 | 20,277 | -5,569 | 0.00% | 492,838 |
| 2019-08-19 | 2019-08-15 | 23.472 | 25,846 | +696 | 0.00% | 606,661 |
| 2019-08-15 | 2019-08-13 | 23.702 | 25,150 | +6,961 | 0.00% | 596,104 |
| 2019-06-24 | 2019-06-20 | 25.311 | 18,189 | +696 | 0.00% | 460,379 |
| 2019-06-13 | 2019-06-11 | 24.765 | 17,493 | +1,590 | 0.00% | 433,214 |
| 2019-05-30 | 2019-05-28 | 30.576 | 15,903 | +1,618 | 0.00% | 486,246 |
| 2019-05-28 | 2019-05-24 | 31.631 | 14,285 | -18,760 | 0.00% | 451,851 |
| 2019-05-27 | 2019-05-23 | 31.567 | 33,045 | +6,253 | 0.00% | 1,043,138 |
| 2019-05-08 | 2019-05-06 | 29.904 | 26,792 | +6,254 | 0.00% | 801,190 |
| 2019-04-09 | 2019-04-04 | 30.544 | 20,538 | +6,253 | 0.00% | 627,307 |
| 2019-03-07 | 2019-03-05 | 28.817 | 14,285 | +1,251 | 0.00% | 411,646 |
| 2018-10-10 | 2018-10-08 | 23.827 | 13,034 | +1,250 | 0.00% | 310,565 |
| 2018-09-11 | 2018-09-07 | 25.397 | 11,784 | +91 | 0.00% | 299,284 |
| 2018-06-22 | 2018-06-20 | 24.012 | 11,693 | +1,401 | 0.00% | 280,767 |
| 2018-06-12 | 2018-06-08 | 24.946 | 10,292 | -3,723 | 0.00% | 256,747 |
| 2018-06-08 | 2018-06-06 | 31.153 | 14,015 | +1,443 | 0.00% | 436,604 |
| 2018-05-21 | 2018-05-17 | 30.506 | 12,572 | +3,340 | 0.00% | 383,520 |
| 2018-03-23 | 2018-03-21 | 29.572 | 9,232 | -33,397 | 0.00% | 273,006 |
| 2018-03-19 | 2018-03-15 | 28.709 | 42,629 | +11,132 | 0.00% | 1,223,849 |
| 2018-03-16 | 2018-03-14 | 28.709 | 31,497 | +22,265 | 0.00% | 904,257 |
| 2018-01-25 | 2018-01-23 | 27.631 | 9,232 | -5,566 | 0.00% | 255,093 |
| 2018-01-12 | 2018-01-10 | 27.703 | 14,798 | +3,896 | 0.00% | 409,952 |
| 2018-01-09 | 2018-01-05 | 27.847 | 10,902 | +1,670 | 0.00% | 303,587 |
| 2017-09-13 | 2017-09-11 | 27.094 | 9,232 | -1,414 | 0.00% | 250,133 |
| 2017-09-12 | 2017-09-08 | 27.022 | 10,646 | +85 | 0.00% | 287,673 |
| 2017-08-16 | 2017-08-14 | 26.841 | 10,561 | -3,541 | 0.00% | 283,463 |
| 2017-06-23 | 2017-06-21 | 26.623 | 14,102 | +1,282 | 0.00% | 375,441 |
| 2017-06-09 | 2017-06-07 | 33.732 | 12,820 | +1,325 | 0.00% | 432,442 |
| 2016-10-19 | 2016-10-17 | 29.773 | 11,495 | -3,466 | 0.00% | 342,239 |
| 2016-10-18 | 2016-10-14 | 29.854 | 14,961 | +3,466 | 0.00% | 446,641 |
| 2016-10-07 | 2016-10-05 | 29.692 | 11,495 | -3,466 | 0.00% | 341,310 |
| 2016-10-05 | 2016-10-03 | 29.652 | 14,961 | +3,466 | 0.00% | 443,619 |
| 2016-09-12 | 2016-09-08 | 29.813 | 11,495 | +93 | 0.00% | 342,696 |
| 2016-06-24 | 2016-06-22 | 27.491 | 11,402 | +1,036 | 0.00% | 313,454 |
| 2016-06-10 | 2016-06-07 | 35.194 | 10,366 | +1,081 | 0.00% | 364,825 |
| 2016-05-16 | 2016-05-12 | 32.830 | 9,285 | -879 | 0.00% | 304,826 |
| 2016-05-13 | 2016-05-11 | 32.875 | 10,164 | +879 | 0.00% | 334,145 |
| 2016-03-23 | 2016-03-21 | 32.512 | 9,285 | -1,319 | 0.00% | 301,870 |
| 2016-03-22 | 2016-03-18 | 32.239 | 10,604 | +1,319 | 0.00% | 341,860 |
| 2015-10-29 | 2015-10-27 | 36.422 | 9,285 | -2,639 | 0.00% | 338,179 |
| 2015-09-15 | 2015-09-11 | 34.148 | 11,924 | +95 | 0.00% | 407,183 |
| 2015-08-19 | 2015-08-17 | 35.890 | 11,829 | +2,618 | 0.00% | 424,542 |
| 2015-08-17 | 2015-08-13 | 36.348 | 9,211 | -872 | 0.00% | 334,804 |
| 2015-07-13 | 2015-07-09 | 35.752 | 10,083 | -1,309 | 0.00% | 360,492 |
| 2015-07-10 | 2015-07-08 | 35.386 | 11,392 | +2,181 | 0.00% | 403,115 |
| 2015-06-22 | 2015-06-18 | 36.302 | 9,211 | +873 | 0.00% | 334,382 |
| 2015-06-17 | 2015-06-15 | 36.257 | 8,338 | +718 | 0.00% | 302,308 |
| 2015-06-11 | 2015-06-09 | 36.944 | 7,620 | +437 | 0.00% | 281,515 |
| 2015-06-03 | 2015-06-01 | 47.732 | 7,183 | +733 | 0.00% | 342,857 |
| 2015-02-25 | 2015-02-23 | 44.311 | 6,450 | +1,567 | 0.00% | 285,809 |
| 2014-11-12 | 2014-11-10 | 46.813 | 4,883 | -431 | 0.00% | 228,587 |
| 2014-09-16 | 2014-09-12 | 45.541 | 5,314 | +37 | 0.00% | 242,004 |
| 2014-06-20 | 2014-06-18 | 42.971 | 5,277 | +479 | 0.00% | 226,757 |
| 2014-06-06 | 2014-06-04 | 54.428 | 4,798 | +489 | 0.00% | 261,147 |
| 2014-02-14 | 2014-02-12 | 45.672 | 4,309 | -3,494 | 0.00% | 196,799 |
| 2014-02-12 | 2014-02-10 | 43.955 | 7,803 | +3,494 | 0.00% | 342,978 |
| 2014-02-10 | 2014-02-06 | 45.042 | 4,309 | -3,494 | 0.00% | 194,086 |
| 2014-02-06 | 2014-02-04 | 45.157 | 7,803 | +3,494 | 0.00% | 352,356 |
| 2014-01-24 | 2014-01-22 | 48.648 | 4,309 | -349 | 0.00% | 209,623 |
| 2014-01-02 | 2013-12-27 | 50.994 | 4,658 | -1,398 | 0.00% | 237,531 |
| 2013-11-06 | 2013-11-04 | 52.368 | 6,056 | -35 | 0.00% | 317,140 |
| 2013-11-01 | 2013-10-30 | 52.196 | 6,091 | -349 | 0.00% | 317,927 |
| 2013-10-15 | 2013-10-10 | 52.368 | 6,440 | -350 | 0.00% | 337,249 |
| 2013-09-16 | 2013-09-12 | 52.481 | 6,790 | +44 | 0.00% | 356,347 |
| 2013-09-04 | 2013-09-02 | 52.596 | 6,746 | -1,735 | 0.00% | 354,815 |
| 2013-08-30 | 2013-08-28 | 51.675 | 8,481 | +2,083 | 0.00% | 438,253 |
| 2013-08-27 | 2013-08-23 | 53.518 | 6,398 | -3,472 | 0.00% | 342,409 |
| 2013-08-26 | 2013-08-22 | 53.576 | 9,870 | +5,207 | 0.00% | 528,793 |
| 2013-07-29 | 2013-07-25 | 57.090 | 4,663 | -347 | 0.00% | 266,210 |
| 2013-07-02 | 2013-06-27 | 55.016 | 5,010 | -1,041 | 0.00% | 275,630 |
| 2013-06-24 | 2013-06-20 | 53.172 | 6,051 | +392 | 0.00% | 321,747 |
| 2013-06-18 | 2013-06-14 | 53.461 | 5,659 | +1,042 | 0.00% | 302,533 |
| 2013-06-17 | 2013-06-13 | 52.596 | 4,617 | +694 | 0.00% | 242,838 |
| 2013-06-10 | 2013-06-06 | 69.175 | 3,923 | +1,736 | 0.00% | 271,375 |
| 2013-06-07 | 2013-06-05 | 70.136 | 2,187 | +220 | 0.00% | 153,388 |
| 2013-05-31 | 2013-05-29 | 73.178 | 1,967 | +624 | 0.00% | 143,942 |
| 2013-05-28 | 2013-05-24 | 74.299 | 1,343 | +313 | 0.00% | 99,784 |
| 2012-09-11 | 2012-09-07 | 59.310 | 1,030 | +6 | 0.00% | 61,089 |
| 2012-06-21 | 2012-06-19 | 52.927 | 1,024 | +93 | 0.00% | 54,198 |
| 2012-06-07 | 2012-06-05 | 66.773 | 931 | +103 | 0.00% | 62,166 |
| 2011-10-17 | 2011-10-13 | 61.046 | 828 | +828 | 0.00% | 50,546 |
| 2011-04-20 | 2011-04-18 | 78.055 | 0 | -379 | ||
| 2011-03-16 | 2011-03-14 | 73.101 | 379 | -2,366 | 0.00% | 27,705 |
| 2011-03-08 | 2011-03-04 | 72.695 | 2,745 | +1,770 | 0.00% | 199,547 |
| 2011-02-17 | 2011-02-15 | 70.583 | 975 | -2,462 | 0.00% | 68,818 |
| 2011-02-16 | 2011-02-14 | 69.608 | 3,437 | +2,462 | 0.00% | 239,243 |
| 2010-10-05 | 2010-09-30 | 80.256 | 975 | +6 | 0.00% | 78,250 |
| 2010-05-31 | 2010-05-27 | 70.530 | 969 | +88 | 0.00% | 68,344 |
| 2010-05-14 | 2010-05-12 | 86.322 | 881 | +89 | 0.00% | 76,049 |
| 2010-03-19 | 2010-03-17 | 87.959 | 792 | -3,219 | 0.00% | 69,663 |
| 2009-10-06 | 2009-10-02 | 88.596 | 4,011 | +25 | 0.00% | 355,357 |
| 2009-10-05 | 2009-09-30 | 89.602 | 3,986 | -219 | 0.00% | 357,155 |
| 2009-09-21 | 2009-09-17 | 88.321 | 4,205 | -437 | 0.00% | 371,390 |
| 2009-05-04 | 2009-04-29 | 65.472 | 4,642 | +74 | 0.00% | 303,920 |
| 2009-04-21 | 2009-04-17 | 62.961 | 4,568 | -2,151 | 0.00% | 287,605 |
| 2009-04-17 | 2009-04-15 | 63.147 | 6,719 | +2,151 | 0.00% | 424,283 |
| 2009-04-08 | 2009-04-06 | 59.055 | 4,568 | -4,301 | 0.00% | 269,762 |
| 2009-04-07 | 2009-04-03 | 57.102 | 8,869 | +4,301 | 0.00% | 506,436 |
| 2009-03-25 | 2009-03-23 | 54.312 | 4,568 | -8,602 | 0.00% | 248,096 |
| 2009-03-23 | 2009-03-19 | 51.801 | 13,170 | +2,150 | 0.00% | 682,217 |
| 2009-03-19 | 2009-03-17 | 53.475 | 11,020 | +6,452 | 0.00% | 589,292 |
| 2008-10-31 | 2008-10-29 | 57.102 | 4,568 | -4,301 | 0.00% | 260,841 |
| 2008-10-30 | 2008-10-28 | 53.010 | 8,869 | +4,301 | 0.00% | 470,144 |
| 2008-10-28 | 2008-10-24 | 53.010 | 4,568 | -2,602 | 0.00% | 242,149 |
| 2008-10-06 | 2008-10-02 | 83.151 | 7,170 | +49 | 0.00% | 596,195 |
| 2008-05-20 | 2008-05-16 | 91.672 | 7,121 | +647 | 0.00% | 652,799 |
| 2008-05-13 | 2008-05-08 | 93.873 | 6,474 | -2,136 | 0.00% | 607,733 |
| 2008-05-09 | 2008-05-07 | 92.890 | 8,610 | +2,136 | 0.00% | 799,780 |
| 2008-05-05 | 2008-04-30 | 118.599 | 6,474 | +647 | 0.00% | 767,809 |
| 2007-12-05 | 2007-12-03 | 123.280 | 5,827 | -192 | 0.00% | 718,355 |
| 2007-11-28 | 2007-11-26 | 112.877 | 6,019 | -192 | 0.00% | 679,406 |
| 2007-11-23 | 2007-11-21 | 108.716 | 6,211 | +192 | 0.00% | 675,233 |
| 2007-11-09 | 2007-11-07 | 107.675 | 6,019 | -192 | 0.00% | 648,097 |
| 2007-11-08 | 2007-11-06 | 102.057 | 6,211 | +192 | 0.00% | 633,879 |
| 2007-11-07 | 2007-11-05 | 103.514 | 6,019 | -250 | 0.00% | 623,050 |
| 2007-10-31 | 2007-10-29 | 106.635 | 6,269 | -192 | 0.00% | 668,494 |
| 2007-10-09 | 2007-10-05 | 103.847 | 6,461 | +40 | 0.00% | 670,954 |
| 2007-09-18 | 2007-09-14 | 95.053 | 6,421 | -2,102 | 0.00% | 610,337 |
| 2007-09-13 | 2007-09-11 | 94.216 | 8,523 | -573 | 0.00% | 803,002 |
| 2007-09-07 | 2007-09-05 | 94.635 | 9,096 | +573 | 0.00% | 860,796 |
| 2007-08-27 | 2007-08-23 | 94.425 | 8,523 | -573 | 0.00% | 804,786 |
| 2007-08-23 | 2007-08-21 | 90.447 | 9,096 | +573 | 0.00% | 822,708 |
| 2007-08-21 | 2007-08-17 | 89.191 | 8,523 | +382 | 0.00% | 760,175 |
| 2007-08-20 | 2007-08-16 | 89.924 | 8,141 | +191 | 0.00% | 732,070 |
| 2007-08-17 | 2007-08-15 | 92.017 | 7,950 | +382 | 0.00% | 731,539 |
| 2007-08-16 | 2007-08-14 | 94.006 | 7,568 | +192 | 0.00% | 711,441 |
| 2007-08-08 | 2007-08-06 | 94.216 | 7,376 | -192 | 0.00% | 694,936 |
| 2007-08-02 | 2007-07-31 | 95.681 | 7,568 | -191 | 0.00% | 724,117 |
| 2007-07-13 | 2007-07-11 | 92.332 | 7,759 | -191 | 0.00% | 716,400 |
| 2007-06-26 | 2007-06-22 | 85.527 | 7,950 | 0.00% | 679,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy