History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 +0
2020-07-10 2020-07-08 16.044 0 +0
2020-07-09 2020-07-07 16.070 0 +0
2020-07-08 2020-07-06 16.337 0 +0
2020-07-07 2020-07-03 16.150 0 +0
2020-07-06 2020-07-02 16.150 0 +0
2020-07-03 2020-06-30 16.017 0 +0
2020-07-02 2020-06-29 15.964 0 +0
2020-06-30 2020-06-26 16.017 0 +0
2020-06-29 2020-06-24 16.150 0 +0
2020-06-26 2020-06-23 16.311 0 +0
2020-06-24 2020-06-22 16.097 0 +0
2020-06-23 2020-06-19 16.311 0 +0
2020-06-22 2020-06-18 16.391 0 +0
2020-06-19 2020-06-17 16.391 0 +0
2020-06-18 2020-06-16 16.444 0 +0
2020-06-17 2020-06-15 16.284 0 +0
2020-06-16 2020-06-12 16.738 0 +0
2020-06-15 2020-06-11 16.711 0 +0
2020-06-12 2020-06-10 16.951 0 +0
2020-06-11 2020-06-09 17.165 0 +0
2020-06-10 2020-06-08 19.528 0 +0
2020-06-09 2020-06-05 19.471 0 +0
2020-06-08 2020-06-04 19.072 0 +0
2020-06-05 2020-06-03 19.243 0 +0
2020-06-04 2020-06-02 19.215 0 +0
2020-06-03 2020-06-01 19.072 0 +0
2020-06-02 2020-05-29 18.587 0 +0
2020-06-01 2020-05-28 18.302 0 +0
2020-05-29 2020-05-27 18.331 0 +0
2020-05-28 2020-05-26 18.759 0 +0
2020-05-27 2020-05-25 18.217 0 +0
2020-05-26 2020-05-22 18.359 0 +0
2020-05-25 2020-05-21 19.414 0 +0
2020-05-22 2020-05-20 19.870 0 +0
2020-05-21 2020-05-19 19.785 0 +0
2020-05-20 2020-05-18 19.471 0 +0
2020-05-19 2020-05-15 19.414 0 +0
2020-05-18 2020-05-14 19.357 0 +0
2020-05-15 2020-05-13 19.528 0 +0
2020-05-14 2020-05-12 19.414 0 +0
2020-05-13 2020-05-11 19.671 0 +0
2020-05-12 2020-05-08 19.642 0 +0
2020-05-11 2020-05-07 19.557 0 +0
2020-05-08 2020-05-06 19.699 0 +0
2020-05-07 2020-05-05 19.329 0 +0
2020-05-06 2020-05-04 19.101 0 +0
2020-05-05 2020-04-29 19.756 0 +0
2020-05-04 2020-04-28 19.956 0 +0
2020-04-29 2020-04-27 19.842 0 +0
2020-04-28 2020-04-24 19.500 0 +0
2020-04-27 2020-04-23 19.699 0 +0
2020-04-24 2020-04-22 19.500 0 +0
2020-04-23 2020-04-21 19.614 0 +0
2020-04-22 2020-04-20 20.070 0 +0
2020-04-21 2020-04-17 20.498 0 +0
2020-04-20 2020-04-16 20.469 0 +0
2020-04-17 2020-04-15 20.555 0 +0
2020-04-16 2020-04-14 20.583 0 +0
2020-04-15 2020-04-09 20.070 0 +0
2020-04-14 2020-04-08 19.642 0 +0
2020-04-09 2020-04-07 19.785 0 +0
2020-04-08 2020-04-06 19.500 0 +0
2020-04-07 2020-04-03 18.616 0 +0
2020-04-06 2020-04-02 18.445 0 +0
2020-04-03 2020-04-01 18.359 0 +0
2020-04-02 2020-03-31 18.217 0 +0
2020-04-01 2020-03-30 17.276 0 +0
2020-03-31 2020-03-27 17.789 0 +0
2020-03-30 2020-03-26 17.590 0 +0
2020-03-27 2020-03-25 17.960 0 +0
2020-03-26 2020-03-24 17.618 0 +0
2020-03-25 2020-03-23 17.048 0 +0
2020-03-24 2020-03-20 19.015 0 +0
2020-03-23 2020-03-19 20.783 0 +0
2020-03-20 2020-03-18 20.726 0 +0
2020-03-19 2020-03-17 20.925 0 +0
2020-03-18 2020-03-16 20.526 0 +0
2020-03-17 2020-03-13 20.954 0 +0
2020-03-16 2020-03-12 21.353 0 +0
2020-03-13 2020-03-11 21.780 0 +0
2020-03-12 2020-03-10 21.581 0 +0
2020-03-11 2020-03-09 21.296 0 +0
2020-03-10 2020-03-06 21.552 0 +0
2020-03-09 2020-03-05 21.752 0 +0
2020-03-06 2020-03-04 21.410 0 +0
2020-03-05 2020-03-03 21.381 0 +0
2020-03-04 2020-03-02 21.267 0 +0
2020-03-03 2020-02-28 21.381 0 +0
2020-03-02 2020-02-27 21.552 0 +0
2020-02-28 2020-02-26 21.324 0 +0
2020-02-27 2020-02-25 21.324 0 +0
2020-02-26 2020-02-24 21.381 0 +0
2020-02-25 2020-02-21 21.495 0 +0
2020-02-24 2020-02-20 21.581 0 +0
2020-02-21 2020-02-19 21.638 0 +0
2020-02-20 2020-02-18 21.609 0 +0
2020-02-19 2020-02-17 21.752 0 +0
2020-02-18 2020-02-14 21.695 0 +0
2020-02-17 2020-02-13 21.581 0 +0
2020-02-14 2020-02-12 21.638 0 +0
2020-02-13 2020-02-11 21.524 0 +0
2020-02-12 2020-02-10 21.467 0 +0
2020-02-11 2020-02-07 21.581 0 +0
2020-02-10 2020-02-06 21.638 0 +0
2020-02-07 2020-02-05 21.182 0 +0
2020-02-06 2020-02-04 21.239 0 +0
2020-02-05 2020-02-03 21.182 0 +0
2020-02-04 2020-01-31 21.324 0 +0
2020-02-03 2020-01-30 21.239 0 +0
2020-01-31 2020-01-29 21.524 0 +0
2020-01-30 2020-01-24 22.094 0 +0
2020-01-29 2020-01-22 22.379 0 +0
2020-01-23 2020-01-21 22.294 0 +0
2020-01-22 2020-01-20 22.664 0 +0
2020-01-21 2020-01-17 22.664 0 +0
2020-01-20 2020-01-16 22.265 0 +0
2020-01-17 2020-01-15 22.094 0 +0
2020-01-16 2020-01-14 22.122 0 +0
2020-01-15 2020-01-13 22.037 0 +0
2020-01-14 2020-01-10 21.780 0 +0
2020-01-13 2020-01-09 21.809 0 +0
2020-01-10 2020-01-08 21.666 0 +0
2020-01-09 2020-01-07 21.695 0 +0
2020-01-08 2020-01-06 21.666 0 +0
2020-01-07 2020-01-03 21.723 0 +0
2020-01-06 2020-01-02 21.752 0 +0
2020-01-03 2019-12-31 21.695 0 +0
2020-01-02 2019-12-27 21.638 0 +0
2019-12-30 2019-12-24 21.524 0 +0
2019-12-27 2019-12-20 21.524 0 +0
2019-12-23 2019-12-19 21.495 0 +0
2019-12-20 2019-12-18 21.552 0 +0
2019-12-19 2019-12-17 21.695 0 +0
2019-12-18 2019-12-16 21.609 0 +0
2019-12-17 2019-12-13 21.581 0 +0
2019-12-16 2019-12-12 21.324 0 +0
2019-12-13 2019-12-11 21.182 0 +0
2019-12-12 2019-12-10 21.011 0 +0
2019-12-11 2019-12-09 21.011 0 +0
2019-12-10 2019-12-06 21.096 0 +0
2019-12-09 2019-12-05 21.153 0 +0
2019-12-06 2019-12-04 21.011 0 +0
2019-12-05 2019-12-03 21.210 0 +0
2019-12-04 2019-12-02 21.239 0 +0
2019-12-03 2019-11-29 21.267 0 +0
2019-12-02 2019-11-28 21.438 0 +0
2019-11-29 2019-11-27 21.552 0 +0
2019-11-28 2019-11-26 21.438 0 +0
2019-11-27 2019-11-25 21.524 0 +0
2019-11-26 2019-11-22 21.381 0 +0
2019-11-25 2019-11-21 21.353 0 +0
2019-11-22 2019-11-20 21.552 0 +0
2019-11-21 2019-11-19 21.638 0 +0
2019-11-20 2019-11-18 21.381 0 +0
2019-11-19 2019-11-15 21.239 0 +0
2019-11-18 2019-11-14 21.267 0 +0
2019-11-15 2019-11-13 21.410 0 +0
2019-11-14 2019-11-12 21.723 0 +0
2019-11-13 2019-11-11 21.695 0 +0
2019-11-12 2019-11-08 21.980 0 +0
2019-11-11 2019-11-07 22.122 0 +0
2019-11-08 2019-11-06 21.866 0 +0
2019-11-07 2019-11-05 22.008 0 +0
2019-11-06 2019-11-04 22.094 0 +0
2019-11-05 2019-11-01 21.980 0 +0
2019-11-04 2019-10-31 21.695 0 +0
2019-11-01 2019-10-30 21.723 0 +0
2019-10-31 2019-10-29 21.866 0 +0
2019-10-30 2019-10-28 21.894 0 +0
2019-10-29 2019-10-25 21.809 0 +0
2019-10-28 2019-10-24 21.980 0 +0
2019-10-25 2019-10-23 21.695 0 +0
2019-10-24 2019-10-22 21.809 0 +0
2019-10-23 2019-10-21 21.780 0 +0
2019-10-22 2019-10-18 21.695 0 +0
2019-10-21 2019-10-17 21.923 0 +0
2019-10-18 2019-10-16 21.780 0 +0
2019-10-17 2019-10-15 21.695 0 +0
2019-10-16 2019-10-14 21.780 0 +0
2019-10-15 2019-10-11 21.894 0 +0
2019-10-14 2019-10-10 21.324 0 +0
2019-10-11 2019-10-09 21.438 0 +0
2019-10-10 2019-10-08 21.552 0 +0
2019-10-09 2019-10-04 21.609 0 +0
2019-10-08 2019-10-03 21.923 0 +0
2019-10-04 2019-10-02 21.666 0 +0
2019-10-03 2019-09-30 21.780 0 +0
2019-10-02 2019-09-27 21.809 0 +0
2019-09-30 2019-09-26 21.837 0 +0
2019-09-27 2019-09-25 21.695 0 +0
2019-09-26 2019-09-24 22.094 0 +0
2019-09-25 2019-09-23 22.037 0 +0
2019-09-24 2019-09-20 22.265 0 +0
2019-09-23 2019-09-19 22.151 0 +0
2019-09-20 2019-09-18 22.322 0 +0
2019-09-19 2019-09-17 22.237 0 +0
2019-09-18 2019-09-16 22.379 0 +0
2019-09-17 2019-09-13 22.750 0 +0
2019-09-16 2019-09-12 22.265 0 +0
2019-09-13 2019-09-11 22.180 0 +0
2019-09-12 2019-09-10 22.065 0 +0
2019-09-11 2019-09-09 22.380 0 +0
2019-09-10 2019-09-06 22.208 0 +0
2019-09-09 2019-09-05 22.064 0 +0
2019-09-06 2019-09-04 22.294 0 +0
2019-09-05 2019-09-03 21.547 0 +0
2019-09-04 2019-09-02 21.404 0 +0
2019-09-03 2019-08-30 21.748 0 +0
2019-09-02 2019-08-29 22.151 0 +0
2019-08-30 2019-08-28 21.978 0 +0
2019-08-29 2019-08-27 22.179 0 +0
2019-08-28 2019-08-26 22.294 0 +0
2019-08-27 2019-08-23 22.754 0 +0
2019-08-26 2019-08-22 22.438 0 +0
2019-08-23 2019-08-21 23.271 0 +0
2019-08-22 2019-08-20 24.564 0 +0
2019-08-21 2019-08-19 24.305 0 +0
2019-08-20 2019-08-16 23.874 0 +0
2019-08-19 2019-08-15 23.472 0 +0
2019-08-16 2019-08-14 23.271 0 +0
2019-08-15 2019-08-13 23.702 0 +0
2019-08-14 2019-08-12 24.277 0 +0
2019-08-13 2019-08-09 24.478 0 +0
2019-08-12 2019-08-08 24.449 0 +0
2019-08-09 2019-08-07 24.162 0 +0
2019-08-08 2019-08-06 24.219 0 +0
2019-08-07 2019-08-05 24.277 0 +0
2019-08-06 2019-08-02 24.880 0 +0
2019-08-05 2019-08-01 24.851 0 +0
2019-08-02 2019-07-31 24.909 0 +0
2019-08-01 2019-07-30 25.167 0 +0
2019-07-31 2019-07-29 24.966 0 +0
2019-07-30 2019-07-26 25.138 0 +0
2019-07-29 2019-07-25 25.196 0 +0
2019-07-26 2019-07-24 25.196 0 +0
2019-07-25 2019-07-23 25.311 0 +0
2019-07-24 2019-07-22 25.253 0 +0
2019-07-23 2019-07-19 25.512 0 +0
2019-07-22 2019-07-18 25.397 0 +0
2019-07-19 2019-07-17 25.397 0 +0
2019-07-18 2019-07-16 25.397 0 +0
2019-07-17 2019-07-15 25.368 0 +0
2019-07-16 2019-07-12 25.541 0 +0
2019-07-15 2019-07-11 25.512 0 +0
2019-07-12 2019-07-10 25.282 0 +0
2019-07-11 2019-07-09 25.167 0 +0
2019-07-10 2019-07-08 25.311 0 +0
2019-07-09 2019-07-05 25.713 0 +0
2019-07-08 2019-07-04 25.627 0 +0
2019-07-05 2019-07-03 25.282 0 +0
2019-07-04 2019-07-02 25.196 0 +0
2019-07-03 2019-06-28 24.880 0 +0
2019-07-02 2019-06-27 25.196 0 +0
2019-06-28 2019-06-26 24.966 0 +0
2019-06-27 2019-06-25 25.368 0 +0
2019-06-26 2019-06-24 25.368 0 +0
2019-06-25 2019-06-21 25.138 0 +0
2019-06-24 2019-06-20 25.311 0 +0
2019-06-21 2019-06-19 24.937 0 +0
2019-06-20 2019-06-18 24.679 0 +0
2019-06-19 2019-06-17 24.621 0 +0
2019-06-18 2019-06-14 24.679 0 +0
2019-06-17 2019-06-13 24.708 0 +0
2019-06-14 2019-06-12 24.679 0 +0
2019-06-13 2019-06-11 24.765 0 +0
2019-06-12 2019-06-10 24.478 0 +0
2019-06-11 2019-06-06 24.305 0 +0
2019-06-10 2019-06-05 24.219 0 +0
2019-06-06 2019-06-04 24.420 0 +0
2019-06-05 2019-06-03 24.449 0 +0
2019-06-04 2019-05-31 24.880 0 +0
2019-06-03 2019-05-30 24.535 0 +0
2019-05-31 2019-05-29 30.928 0 +0
2019-05-30 2019-05-28 30.576 0 +0
2019-05-29 2019-05-27 31.407 0 +0
2019-05-28 2019-05-24 31.631 0 +0
2019-05-27 2019-05-23 31.567 0 +0
2019-05-24 2019-05-22 31.503 0 +0
2019-05-23 2019-05-21 31.055 0 +0
2019-05-22 2019-05-20 30.864 0 +0
2019-05-21 2019-05-17 30.320 0 +0
2019-05-20 2019-05-16 30.544 0 +0
2019-05-17 2019-05-15 30.416 0 +0
2019-05-16 2019-05-14 30.448 0 +0
2019-05-15 2019-05-10 29.936 0 +0
2019-05-14 2019-05-09 29.744 0 +0
2019-05-10 2019-05-08 29.904 0 +0
2019-05-09 2019-05-07 30.096 0 +0
2019-05-08 2019-05-06 29.904 0 +0
2019-05-07 2019-05-03 30.288 0 +0
2019-05-06 2019-05-02 30.064 0 +0
2019-05-03 2019-04-30 29.936 0 +0
2019-05-02 2019-04-29 30.224 0 +0
2019-04-30 2019-04-26 29.904 0 +0
2019-04-29 2019-04-25 29.776 0 +0
2019-04-26 2019-04-24 29.776 0 +0
2019-04-25 2019-04-23 29.904 0 +0
2019-04-24 2019-04-18 29.520 0 +0
2019-04-23 2019-04-17 29.680 0 +0
2019-04-18 2019-04-16 29.840 0 +0
2019-04-17 2019-04-15 29.904 0 +0
2019-04-16 2019-04-12 30.256 0 +0
2019-04-15 2019-04-11 30.064 0 +0
2019-04-12 2019-04-10 30.192 0 +0
2019-04-11 2019-04-09 30.352 0 +0
2019-04-10 2019-04-08 30.352 0 +0
2019-04-09 2019-04-04 30.544 0 +0
2019-04-08 2019-04-03 30.800 0 +0
2019-04-04 2019-04-02 30.608 0 +0
2019-04-03 2019-04-01 30.576 0 +0
2019-04-02 2019-03-29 30.096 0 +0
2019-04-01 2019-03-28 29.584 0 +0
2019-03-29 2019-03-27 29.456 0 +0
2019-03-28 2019-03-26 29.360 0 +0
2019-03-27 2019-03-25 29.136 0 +0
2019-03-26 2019-03-22 29.296 0 +0
2019-03-25 2019-03-21 29.424 0 +0
2019-03-22 2019-03-20 28.849 0 +0
2019-03-21 2019-03-19 29.360 0 +0
2019-03-20 2019-03-18 29.392 0 +0
2019-03-19 2019-03-15 29.200 0 +0
2019-03-18 2019-03-14 29.264 0 +0
2019-03-15 2019-03-13 29.232 0 +0
2019-03-14 2019-03-12 29.200 0 +0
2019-03-13 2019-03-11 29.041 0 +0
2019-03-12 2019-03-08 28.849 0 +0
2019-03-11 2019-03-07 28.785 0 +0
2019-03-08 2019-03-06 28.753 0 +0
2019-03-07 2019-03-05 28.817 0 +0
2019-03-06 2019-03-04 28.913 0 +0
2019-03-05 2019-03-01 28.945 0 +0
2019-03-04 2019-02-28 29.073 0 +0
2019-03-01 2019-02-27 28.785 0 +0
2019-02-28 2019-02-26 28.497 0 +0
2019-02-27 2019-02-25 28.465 0 +0
2019-02-26 2019-02-22 28.753 0 +0
2019-02-25 2019-02-21 28.657 0 +0
2019-02-22 2019-02-20 28.561 0 +0
2019-02-21 2019-02-19 28.113 0 +0
2019-02-20 2019-02-18 28.209 0 +0
2019-02-19 2019-02-15 28.081 0 +0
2019-02-18 2019-02-14 28.401 0 +0
2019-02-15 2019-02-13 28.657 0 +0
2019-02-14 2019-02-12 28.433 0 +0
2019-02-13 2019-02-11 27.985 0 +0
2019-02-12 2019-02-08 27.729 0 +0
2019-02-11 2019-02-04 27.313 0 +0
2019-02-08 2019-01-31 27.218 0 +0
2019-02-01 2019-01-30 27.313 0 +0
2019-01-31 2019-01-29 27.377 0 +0
2019-01-30 2019-01-28 27.345 0 +0
2019-01-29 2019-01-25 27.377 0 +0
2019-01-28 2019-01-24 27.154 0 +0
2019-01-25 2019-01-23 27.058 0 +0
2019-01-24 2019-01-22 26.866 0 +0
2019-01-23 2019-01-21 26.834 0 +0
2019-01-22 2019-01-18 26.706 0 +0
2019-01-21 2019-01-17 26.706 0 +0
2019-01-18 2019-01-16 26.738 0 +0
2019-01-17 2019-01-15 26.802 0 +0
2019-01-16 2019-01-14 26.578 0 +0
2019-01-15 2019-01-11 26.642 0 +0
2019-01-14 2019-01-10 26.514 0 +0
2019-01-11 2019-01-09 26.610 0 +0
2019-01-10 2019-01-08 26.290 0 +0
2019-01-09 2019-01-07 26.194 0 +0
2019-01-08 2019-01-04 26.034 0 +0
2019-01-07 2019-01-03 25.874 0 +0
2019-01-04 2019-01-02 26.002 0 +0
2019-01-03 2018-12-31 25.906 0 +0
2019-01-02 2018-12-27 25.938 0 +0
2018-12-28 2018-12-24 25.842 0 +0
2018-12-27 2018-12-20 25.650 0 +0
2018-12-21 2018-12-19 25.618 0 +0
2018-12-20 2018-12-18 25.682 0 +0
2018-12-19 2018-12-17 25.842 0 +0
2018-12-18 2018-12-14 25.682 0 +0
2018-12-17 2018-12-13 25.522 0 +0
2018-12-14 2018-12-12 25.394 0 +0
2018-12-13 2018-12-11 25.394 0 +0
2018-12-12 2018-12-10 25.394 0 +0
2018-12-11 2018-12-07 25.490 0 +0
2018-12-10 2018-12-06 25.522 0 +0
2018-12-07 2018-12-05 25.458 0 +0
2018-12-06 2018-12-04 25.586 0 +0
2018-12-05 2018-12-03 25.458 0 +0
2018-12-04 2018-11-30 25.235 0 +0
2018-12-03 2018-11-29 24.947 0 +0
2018-11-30 2018-11-28 25.426 0 +0
2018-11-29 2018-11-27 25.203 0 +0
2018-11-28 2018-11-26 25.107 0 +0
2018-11-27 2018-11-23 24.627 0 +0
2018-11-26 2018-11-22 24.755 0 +0
2018-11-23 2018-11-21 24.467 0 +0
2018-11-22 2018-11-20 24.435 0 +0
2018-11-21 2018-11-19 24.435 0 +0
2018-11-20 2018-11-16 24.275 0 +0
2018-11-19 2018-11-15 24.563 0 +0
2018-11-16 2018-11-14 24.147 0 +0
2018-11-15 2018-11-13 24.083 0 +0
2018-11-14 2018-11-12 23.955 0 +0
2018-11-13 2018-11-09 23.699 0 +0
2018-11-12 2018-11-08 23.859 0 -342,747
2018-11-09 2018-11-07 23.731 342,747 +1,876 0.00% 8,133,856
2018-11-07 2018-11-05 23.891 340,871 -254 0.00% 8,143,846
2018-11-06 2018-11-02 24.211 341,125 +6,253 0.00% 8,259,016
2018-11-01 2018-10-30 23.827 334,872 -3,752 0.00% 7,979,102
2018-10-30 2018-10-26 23.795 338,624 -4,377 0.00% 8,057,672
2018-10-25 2018-10-23 23.635 343,001 +1,876 0.00% 8,106,973
2018-10-24 2018-10-22 24.147 341,125 +625 0.00% 8,237,196
2018-10-19 2018-10-16 23.539 340,500 +2,501 0.00% 8,015,190
2018-10-18 2018-10-15 23.539 337,999 -1,250 0.00% 7,956,318
2018-10-16 2018-10-12 23.699 339,249 +3,126 0.00% 8,039,993
2018-10-15 2018-10-11 23.699 336,123 +1,876 0.00% 7,965,909
2018-10-11 2018-10-09 23.827 334,247 +1,251 0.00% 7,964,210
2018-10-10 2018-10-08 23.827 332,996 +3,127 0.00% 7,934,402
2018-10-09 2018-10-05 23.859 329,869 +10,630 0.00% 7,870,444
2018-10-08 2018-10-04 23.859 319,239 +1,876 0.00% 7,616,820
2018-10-05 2018-10-03 24.147 317,363 +5,003 0.00% 7,663,411
2018-10-04 2018-10-02 24.275 312,360 +6,879 0.00% 7,582,564
2018-10-03 2018-09-28 24.851 305,481 +1,250 0.00% 7,591,439
2018-09-28 2018-09-26 24.915 304,231 +3,127 0.00% 7,579,836
2018-09-27 2018-09-24 24.851 301,104 -625 0.00% 7,482,667
2018-09-26 2018-09-21 24.915 301,729 +1,250 0.00% 7,517,499
2018-09-20 2018-09-18 25.235 300,479 -625 0.00% 7,582,458
2018-09-19 2018-09-17 25.235 301,104 +625 0.00% 7,598,230
2018-09-17 2018-09-13 25.458 300,479 -3,126 0.00% 7,649,730
2018-09-14 2018-09-12 25.075 303,605 +3,752 0.00% 7,612,790
2018-09-12 2018-09-10 25.204 299,853 +6,878 0.00% 7,557,516
2018-09-11 2018-09-07 25.397 292,975 +2,248 0.00% 7,440,818
2018-09-07 2018-09-05 25.591 290,727 +3,723 0.00% 7,439,946
2018-09-05 2018-09-03 25.945 287,004 +621 0.00% 7,446,424
2018-09-03 2018-08-30 25.784 286,383 +621 0.00% 7,384,161
2018-08-30 2018-08-28 25.752 285,762 +372 0.00% 7,358,939
2018-08-28 2018-08-24 25.236 285,390 +1,241 0.00% 7,202,188
2018-08-27 2018-08-23 25.365 284,149 -1,099 0.00% 7,207,502
2018-08-24 2018-08-22 25.430 285,248 +3,103 0.00% 7,253,766
2018-08-23 2018-08-21 25.494 282,145 +8,687 0.00% 7,193,045
2018-08-22 2018-08-20 25.623 273,458 -7,446 0.00% 7,006,832
2018-08-21 2018-08-17 25.462 280,904 +3,102 0.00% 7,152,353
2018-08-16 2018-08-14 26.074 277,802 +621 0.00% 7,243,489
2018-08-13 2018-08-09 25.849 277,181 +4,964 0.00% 7,164,762
2018-08-10 2018-08-08 25.849 272,217 -1,241 0.00% 7,036,449
2018-08-09 2018-08-07 26.042 273,458 +1,862 0.00% 7,121,409
2018-08-06 2018-08-02 24.946 271,596 +2,482 0.00% 6,775,296
2018-08-03 2018-08-01 25.494 269,114 -6,826 0.00% 6,860,831
2018-07-30 2018-07-26 25.945 275,940 -621 0.00% 7,159,364
2018-07-27 2018-07-25 26.010 276,561 -1,241 0.00% 7,193,304
2018-07-25 2018-07-23 26.139 277,802 +621 0.00% 7,261,396
2018-07-24 2018-07-20 26.139 277,181 +1,241 0.00% 7,245,164
2018-07-23 2018-07-19 25.462 275,940 -2,482 0.00% 7,025,960
2018-07-20 2018-07-18 25.365 278,422 +1,241 0.00% 7,062,236
2018-07-09 2018-07-05 24.302 277,181 -5,585 0.00% 6,735,948
2018-07-06 2018-07-04 24.173 282,766 +3,103 0.00% 6,835,218
2018-07-04 2018-06-29 24.205 279,663 +6,205 0.00% 6,769,224
2018-07-03 2018-06-28 24.302 273,458 -3,103 0.00% 6,645,473
2018-06-29 2018-06-27 24.398 276,561 +10,550 0.00% 6,747,622
2018-06-28 2018-06-26 24.592 266,011 -6 0.00% 6,541,661
2018-06-27 2018-06-25 24.463 266,017 -5,585 0.00% 6,507,514
2018-06-26 2018-06-22 24.076 271,602 +6,206 0.00% 6,539,093
2018-06-22 2018-06-20 24.012 265,396 +19,218 0.00% 6,372,569
2018-06-21 2018-06-19 23.593 246,178 +8,688 0.00% 5,807,968
2018-06-20 2018-06-15 24.012 237,490 +6,825 0.00% 5,702,503
2018-06-19 2018-06-14 23.947 230,665 +4,965 0.00% 5,523,755
2018-06-15 2018-06-13 24.173 225,700 +2,482 0.00% 5,455,779
2018-06-14 2018-06-12 24.495 223,218 +2,482 0.00% 5,467,726
2018-06-12 2018-06-08 24.946 220,736 +3,723 0.00% 5,506,531
2018-06-11 2018-06-07 31.045 217,013 +3,103 0.00% 6,737,138
2018-06-08 2018-06-06 31.153 213,910 +22,591 0.00% 6,663,864
2018-06-01 2018-05-30 30.434 191,319 -21,708 0.00% 5,822,607
2018-05-30 2018-05-28 30.721 213,027 +6,123 0.00% 6,544,504
2018-05-23 2018-05-18 30.578 206,904 +1,113 0.00% 6,326,659
2018-05-21 2018-05-17 30.506 205,791 -2,783 0.00% 6,277,837
2018-05-18 2018-05-16 30.398 208,574 +2,783 0.00% 6,340,252
2018-05-16 2018-05-14 30.865 205,791 -13,358 0.00% 6,351,781
2018-05-09 2018-05-07 29.751 219,149 -1,670 0.00% 6,519,973
2018-05-07 2018-05-03 29.679 220,819 +15,585 0.00% 6,553,789
2018-04-30 2018-04-26 29.105 205,234 +1,113 0.00% 5,973,245
2018-04-26 2018-04-24 29.140 204,121 -556 0.00% 5,948,186
2018-04-25 2018-04-23 29.140 204,677 +1,669 0.00% 5,964,388
2018-04-17 2018-04-13 29.105 203,008 +1,670 0.00% 5,908,458
2018-04-10 2018-04-06 28.853 201,338 +1,113 0.00% 5,809,212
2018-04-06 2018-04-03 29.033 200,225 -1,669 0.00% 5,813,071
2018-04-04 2018-03-29 28.961 201,894 +2,783 0.00% 5,847,018
2018-03-28 2018-03-26 28.997 199,111 -2,227 0.00% 5,773,574
2018-03-27 2018-03-23 29.033 201,338 +2,227 0.00% 5,845,384
2018-03-23 2018-03-21 29.572 199,111 -2,227 0.00% 5,888,044
2018-03-20 2018-03-16 28.853 201,338 +1,113 0.00% 5,809,212
2018-03-14 2018-03-12 28.063 200,225 -3,896 0.00% 5,618,822
2018-03-13 2018-03-09 27.991 204,121 +2,227 0.00% 5,713,485
2018-03-07 2018-03-05 27.488 201,894 -3,340 0.00% 5,549,589
2018-03-05 2018-03-01 27.883 205,234 -1,670 0.00% 5,722,516
2018-02-28 2018-02-26 28.027 206,904 -5,566 0.00% 5,798,818
2018-02-27 2018-02-23 27.524 212,470 -557 0.00% 5,847,933
2018-02-23 2018-02-21 27.236 213,027 -10,019 0.00% 5,802,028
2018-02-20 2018-02-13 26.410 223,046 -2,783 0.00% 5,890,576
2018-02-09 2018-02-07 26.805 225,829 +3,340 0.00% 6,053,332
2018-02-08 2018-02-06 27.056 222,489 +1,670 0.00% 6,019,764
2018-02-07 2018-02-05 27.559 220,819 +556 0.00% 6,085,661
2018-02-02 2018-01-31 27.775 220,263 +5,566 0.00% 6,117,824
2018-01-29 2018-01-25 27.739 214,697 -2,226 0.00% 5,955,514
2018-01-24 2018-01-22 27.595 216,923 -557 0.00% 5,986,084
2018-01-18 2018-01-16 27.667 217,480 +557 0.00% 6,017,083
2018-01-17 2018-01-15 27.559 216,923 +557 0.00% 5,978,289
2018-01-16 2018-01-12 27.524 216,366 -1,114 0.00% 5,955,164
2018-01-12 2018-01-10 27.703 217,480 -556 0.00% 6,024,898
2018-01-11 2018-01-09 27.919 218,036 +556 0.00% 6,087,307
2018-01-08 2018-01-04 27.775 217,480 -1,669 0.00% 6,040,526
2017-12-22 2017-12-20 27.272 219,149 +7,168 0.00% 5,976,642
2017-12-21 2017-12-19 27.128 211,981 +4,453 0.00% 5,750,689
2017-12-20 2017-12-18 27.164 207,528 +1,113 0.00% 5,637,343
2017-12-13 2017-12-11 27.452 206,415 -55 0.00% 5,666,444
2017-12-11 2017-12-07 27.524 206,470 -9,463 0.00% 5,682,791
2017-12-06 2017-12-04 27.775 215,933 +2,227 0.00% 5,997,558
2017-12-05 2017-12-01 27.667 213,706 +10,225 0.00% 5,912,667
2017-11-23 2017-11-21 26.517 203,481 -2,227 0.00% 5,395,804
2017-11-15 2017-11-13 26.482 205,708 -2,226 0.00% 5,447,467
2017-11-13 2017-11-09 26.625 207,934 -3,897 0.00% 5,536,301
2017-11-10 2017-11-08 26.697 211,831 -2,226 0.00% 5,655,282
2017-11-09 2017-11-07 26.446 214,057 +986 0.00% 5,660,870
2017-11-08 2017-11-06 26.410 213,071 -1,019 0.00% 5,627,139
2017-11-01 2017-10-30 26.625 214,090 +415 0.00% 5,700,206
2017-10-27 2017-10-25 26.517 213,675 +3,897 0.00% 5,666,124
2017-10-25 2017-10-23 26.733 209,778 +7,792 0.00% 5,608,011
2017-10-23 2017-10-19 26.661 201,986 +1,670 0.00% 5,385,191
2017-10-18 2017-10-16 26.697 200,316 +12,575 0.00% 5,347,865
2017-10-16 2017-10-12 26.661 187,741 +11,132 0.00% 5,005,402
2017-10-10 2017-10-06 26.517 176,609 -2,783 0.00% 4,683,226
2017-10-06 2017-10-03 26.410 179,392 +4,318 0.00% 4,737,687
2017-09-26 2017-09-22 26.410 175,074 -2,226 0.00% 4,623,650
2017-09-25 2017-09-21 26.482 177,300 +2,783 0.00% 4,695,179
2017-09-21 2017-09-19 26.517 174,517 -62 0.00% 4,627,752
2017-09-14 2017-09-12 26.625 174,579 +557 0.00% 4,648,215
2017-09-12 2017-09-08 27.022 174,022 +1,396 0.00% 4,702,368
2017-09-07 2017-09-05 26.949 172,626 -18,773 0.00% 4,652,140
2017-09-04 2017-08-31 26.804 191,399 +552 0.00% 5,130,327
2017-08-30 2017-08-28 26.515 190,847 +1,104 0.00% 5,060,228
2017-08-29 2017-08-25 26.587 189,743 -2,760 0.00% 5,044,702
2017-08-28 2017-08-24 26.478 192,503 +2,760 0.00% 5,097,163
2017-08-25 2017-08-22 26.587 189,743 +2,761 0.00% 5,044,702
2017-08-24 2017-08-21 26.913 186,982 +1,104 0.00% 5,032,251
2017-08-09 2017-08-07 27.022 185,878 -182 0.00% 5,022,737
2017-08-04 2017-08-02 26.804 186,060 -2,761 0.00% 4,987,219
2017-08-03 2017-08-01 26.768 188,821 +2,761 0.00% 5,054,386
2017-08-02 2017-07-31 26.768 186,060 +552 0.00% 4,980,479
2017-08-01 2017-07-28 26.768 185,508 -2,760 0.00% 4,965,703
2017-07-31 2017-07-27 26.659 188,268 +2,760 0.00% 5,019,125
2017-07-27 2017-07-25 26.877 185,508 -110 0.00% 4,985,861
2017-07-25 2017-07-21 26.659 185,618 +1,104 0.00% 4,948,477
2017-07-19 2017-07-17 26.949 184,514 -1,104 0.00% 4,972,513
2017-07-11 2017-07-07 26.333 185,618 -2,761 0.00% 4,887,966
2017-07-06 2017-07-04 26.189 188,379 +2,209 0.00% 4,933,379
2017-07-05 2017-07-03 26.261 186,170 +1,104 0.00% 4,889,015
2017-07-04 2017-06-30 26.587 185,066 +552 0.00% 4,920,354
2017-06-29 2017-06-27 26.841 184,514 +2,207 0.00% 4,952,462
2017-06-28 2017-06-26 27.022 182,307 -1,823 0.00% 4,926,243
2017-06-26 2017-06-22 26.841 184,130 -552 0.00% 4,942,156
2017-06-23 2017-06-21 26.623 184,682 +16,990 0.00% 4,916,834
2017-06-22 2017-06-20 26.587 167,692 +3,313 0.00% 4,458,431
2017-06-21 2017-06-19 26.623 164,379 +1,104 0.00% 4,376,302
2017-06-15 2017-06-13 26.768 163,275 +1,104 0.00% 4,370,567
2017-06-13 2017-06-09 27.167 162,171 -7,730 0.00% 4,405,631
2017-06-12 2017-06-08 33.934 169,901 -4,969 0.00% 5,765,385
2017-06-09 2017-06-07 33.732 174,870 +20,549 0.00% 5,898,681
2017-06-08 2017-06-06 33.813 154,321 +1,485 0.00% 5,217,994
2017-06-07 2017-06-05 33.813 152,836 +495 0.00% 5,167,783
2017-06-06 2017-06-02 33.732 152,341 +4,494 0.00% 5,138,737
2017-06-05 2017-06-01 33.732 147,847 -1,040 0.00% 4,987,146
2017-06-01 2017-05-29 32.803 148,887 -2,970 0.00% 4,883,891
2017-05-31 2017-05-26 32.318 151,857 -4,951 0.00% 4,907,699
2017-05-22 2017-05-18 31.954 156,808 +9,901 0.00% 5,010,693
2017-05-19 2017-05-17 31.712 146,907 -1,485 0.00% 4,658,706
2017-05-18 2017-05-16 31.591 148,392 -2,475 0.00% 4,687,814
2017-05-15 2017-05-11 31.712 150,867 +17,071 0.00% 4,784,285
2017-05-12 2017-05-10 31.631 133,796 +2,476 0.00% 4,232,120
2017-05-04 2017-04-28 31.389 131,320 -1,981 0.00% 4,121,972
2017-05-02 2017-04-27 31.227 133,301 -659 0.00% 4,162,613
2017-04-25 2017-04-21 31.066 133,960 +495 0.00% 4,161,545
2017-04-18 2017-04-12 31.954 133,465 -1,485 0.00% 4,264,784
2017-04-13 2017-04-11 31.672 134,950 +1,485 0.00% 4,274,074
2017-04-07 2017-04-05 31.914 133,465 +991 0.00% 4,259,392
2017-03-29 2017-03-27 31.227 132,474 -496 0.00% 4,136,788
2017-03-24 2017-03-22 30.904 132,970 -8,472 0.00% 4,109,304
2017-03-23 2017-03-21 30.581 141,442 -1,486 0.00% 4,325,411
2017-03-20 2017-03-16 30.662 142,928 -990 0.00% 4,382,402
2017-02-21 2017-02-17 30.177 143,918 +495 0.00% 4,342,990
2017-02-17 2017-02-15 30.136 143,423 +1,486 0.00% 4,322,259
2017-02-16 2017-02-14 30.096 141,937 -145 0.00% 4,271,742
2017-02-07 2017-02-03 29.571 142,082 +1,881 0.00% 4,201,489
2017-01-17 2017-01-13 29.288 140,201 -14 0.00% 4,106,220
2017-01-13 2017-01-11 29.248 140,215 -990 0.00% 4,100,966
2016-12-19 2016-12-15 27.874 141,205 +1,981 0.00% 3,935,975
2016-11-24 2016-11-22 29.005 139,224 -1,981 0.00% 4,038,236
2016-11-18 2016-11-16 28.925 141,205 +495 0.00% 4,084,287
2016-11-17 2016-11-15 29.207 140,710 +1,486 0.00% 4,109,759
2016-11-15 2016-11-11 29.530 139,224 +4,455 0.00% 4,111,351
2016-11-14 2016-11-10 30.621 134,769 +1,486 0.00% 4,126,790
2016-11-11 2016-11-09 30.540 133,283 +1,485 0.00% 4,070,518
2016-11-08 2016-11-04 30.500 131,798 +1,980 0.00% 4,019,841
2016-11-04 2016-11-02 30.985 129,818 +2,971 0.00% 4,022,383
2016-11-03 2016-11-01 31.308 126,847 -1,318 0.00% 3,971,321
2016-10-05 2016-10-03 29.652 128,165 -13,367 0.00% 3,800,306
2016-09-12 2016-09-08 29.813 141,532 +1,147 0.00% 4,219,437
2016-08-31 2016-08-29 29.731 140,385 -982 0.00% 4,173,807
2016-08-29 2016-08-25 29.568 141,367 +982 0.00% 4,179,973
2016-08-26 2016-08-24 29.487 140,385 -491 0.00% 4,139,502
2016-08-09 2016-08-05 29.202 140,876 -491 0.00% 4,113,817
2016-07-29 2016-07-27 29.772 141,367 -491 0.00% 4,208,760
2016-07-20 2016-07-18 29.039 141,858 -5,402 0.00% 4,119,383
2016-07-06 2016-07-04 29.242 147,260 +491 0.00% 4,306,238
2016-07-05 2016-06-30 28.794 146,769 -5 0.00% 4,226,127
2016-07-04 2016-06-29 28.265 146,774 -246 0.00% 4,148,560
2016-06-30 2016-06-28 27.980 147,020 -982 0.00% 4,113,599
2016-06-28 2016-06-24 27.328 148,002 -491 0.00% 4,044,631
2016-06-24 2016-06-22 27.491 148,493 +14,754 0.00% 4,082,240
2016-06-17 2016-06-15 27.491 133,739 -54 0.00% 3,676,636
2016-06-16 2016-06-14 27.247 133,793 +491 0.00% 3,645,426
2016-06-14 2016-06-10 28.428 133,302 -14,241 0.00% 3,789,491
2016-06-13 2016-06-08 35.467 147,543 +982 0.00% 5,232,936
2016-06-10 2016-06-07 35.194 146,561 +19,686 0.00% 5,158,122
2016-06-08 2016-06-06 35.285 126,875 +6,158 0.00% 4,476,823
2016-06-02 2016-05-31 33.921 120,717 +440 0.00% 4,094,864
2016-05-24 2016-05-20 32.784 120,277 +440 0.00% 3,943,211
2016-05-20 2016-05-18 32.648 119,837 +2,639 0.00% 3,912,439
2016-05-06 2016-05-04 32.603 117,198 +2,199 0.00% 3,820,952
2016-04-28 2016-04-26 33.330 114,999 -440 0.00% 3,832,924
2016-04-18 2016-04-14 33.785 115,439 -92 0.00% 3,900,080
2016-03-31 2016-03-29 31.920 115,531 +440 0.00% 3,687,804
2016-03-01 2016-02-26 31.693 115,091 -160 0.00% 3,647,593
2016-02-11 2016-02-04 31.284 115,251 -1,319 0.00% 3,605,499
2016-01-27 2016-01-25 30.511 116,570 +13,195 0.00% 3,556,653
2016-01-26 2016-01-22 30.738 103,375 +440 0.00% 3,177,565
2016-01-25 2016-01-21 30.511 102,935 +1,319 0.00% 3,140,637
2016-01-22 2016-01-20 31.830 101,616 +440 0.00% 3,234,390
2016-01-15 2016-01-13 32.921 101,176 -1,319 0.00% 3,330,798
2016-01-13 2016-01-11 32.921 102,495 +2,639 0.00% 3,374,220
2015-12-29 2015-12-24 34.103 99,856 -195 0.00% 3,405,396
2015-12-15 2015-12-11 33.967 100,051 -1,319 0.00% 3,398,398
2015-12-09 2015-12-07 34.740 101,370 +440 0.00% 3,521,559
2015-12-02 2015-11-30 34.603 100,930 +439 0.00% 3,492,506
2015-12-01 2015-11-27 35.149 100,491 +3,079 0.00% 3,532,148
2015-11-16 2015-11-12 35.876 97,412 -1,319 0.00% 3,494,795
2015-11-13 2015-11-11 35.649 98,731 +1,319 0.00% 3,519,669
2015-11-06 2015-11-04 36.422 97,412 -6,439 0.00% 3,547,947
2015-11-04 2015-11-02 35.331 103,851 -440 0.00% 3,669,137
2015-10-27 2015-10-23 36.149 104,291 -3,959 0.00% 3,770,042
2015-10-22 2015-10-19 35.194 108,250 -440 0.00% 3,809,790
2015-10-19 2015-10-15 34.831 108,690 -2,639 0.00% 3,785,738
2015-10-16 2015-10-14 34.558 111,329 -879 0.00% 3,847,283
2015-10-15 2015-10-13 34.421 112,208 -49 0.00% 3,862,352
2015-10-09 2015-10-07 34.012 112,257 -1,759 0.00% 3,818,099
2015-10-07 2015-10-05 33.876 114,016 +440 0.00% 3,862,373
2015-10-02 2015-09-29 32.830 113,576 +879 0.00% 3,728,687
2015-09-25 2015-09-23 33.694 112,697 +880 0.00% 3,797,194
2015-09-24 2015-09-22 34.239 111,817 -880 0.00% 3,828,556
2015-09-22 2015-09-18 33.967 112,697 +440 0.00% 3,827,940
2015-09-21 2015-09-17 33.967 112,257 +880 0.00% 3,812,995
2015-09-16 2015-09-14 34.469 111,377 +2,639 0.00% 3,839,057
2015-09-15 2015-09-11 34.148 108,738 +868 0.00% 3,713,204
2015-09-11 2015-09-09 35.340 107,870 -1,309 0.00% 3,812,117
2015-08-31 2015-08-27 34.148 109,179 +1,309 0.00% 3,728,263
2015-08-28 2015-08-26 33.552 107,870 +872 0.00% 3,619,287
2015-08-27 2015-08-25 33.506 106,998 -183 0.00% 3,585,125
2015-08-20 2015-08-18 35.752 107,181 -436 0.00% 3,831,983
2015-08-18 2015-08-14 36.073 107,617 +436 0.00% 3,882,101
2015-08-06 2015-08-04 36.532 107,181 -4,052 0.00% 3,915,501
2015-08-04 2015-07-31 36.257 111,233 +2,181 0.00% 4,032,936
2015-07-30 2015-07-28 36.119 109,052 -484 0.00% 3,938,865
2015-07-29 2015-07-27 35.936 109,536 +4,363 0.00% 3,936,263
2015-07-17 2015-07-15 36.532 105,173 +437 0.00% 3,842,145
2015-07-16 2015-07-14 36.119 104,736 -437 0.00% 3,782,974
2015-07-15 2015-07-13 36.211 105,173 -48 0.00% 3,808,400
2015-07-13 2015-07-09 35.752 105,221 -43 0.00% 3,761,909
2015-07-10 2015-07-08 35.386 105,264 -355 0.00% 3,724,846
2015-07-07 2015-07-03 36.853 105,619 -44 0.00% 3,892,327
2015-06-29 2015-06-25 37.036 105,663 -258 0.00% 3,913,321
2015-06-26 2015-06-24 37.082 105,921 -18,762 0.00% 3,927,732
2015-06-22 2015-06-18 36.302 124,683 -2 0.00% 4,526,303
2015-06-17 2015-06-15 36.257 124,685 +10,812 0.00% 4,520,661
2015-06-16 2015-06-12 36.623 113,873 +437 0.00% 4,170,410
2015-06-15 2015-06-11 36.394 113,436 +1,309 0.00% 4,128,408
2015-06-12 2015-06-10 36.486 112,127 -1,309 0.00% 4,091,047
2015-06-11 2015-06-09 36.944 113,436 -793 0.00% 4,190,802
2015-06-10 2015-06-08 37.448 114,229 +1,745 0.00% 4,277,693
2015-06-08 2015-06-04 38.319 112,484 +2,618 0.00% 4,310,307
2015-06-05 2015-06-03 38.411 109,866 +1,746 0.00% 4,220,059
2015-06-04 2015-06-02 47.579 108,120 +436 0.00% 5,144,201
2015-06-03 2015-06-01 47.732 107,684 +10,606 0.00% 5,139,949
2015-06-02 2015-05-29 47.732 97,078 +783 0.00% 4,633,706
2015-06-01 2015-05-28 47.528 96,295 +1,175 0.00% 4,576,668
2015-05-26 2015-05-21 47.681 95,120 +784 0.00% 4,535,391
2015-05-14 2015-05-12 47.323 94,336 +783 0.00% 4,464,298
2015-05-11 2015-05-07 47.425 93,553 +62 0.00% 4,436,796
2015-05-07 2015-05-05 47.374 93,491 -392 0.00% 4,429,083
2015-05-05 2015-04-30 47.221 93,883 +784 0.00% 4,433,275
2015-05-04 2015-04-29 47.579 93,099 -392 0.00% 4,429,523
2015-04-24 2015-04-22 46.864 93,491 -392 0.00% 4,381,356
2015-04-22 2015-04-20 46.915 93,883 -392 0.00% 4,404,519
2015-04-14 2015-04-10 47.987 94,275 +62 0.00% 4,523,977
2015-03-18 2015-03-16 44.107 94,213 +783 0.00% 4,155,474
2015-03-16 2015-03-12 43.954 93,430 +392 0.00% 4,106,629
2015-03-12 2015-03-10 44.362 93,038 +392 0.00% 4,127,396
2015-03-11 2015-03-09 44.516 92,646 +849 0.00% 4,124,195
2015-03-10 2015-03-06 44.822 91,797 -392 0.00% 4,114,518
2015-02-27 2015-02-25 44.669 92,189 -392 0.00% 4,117,970
2015-02-26 2015-02-24 44.311 92,581 -391 0.00% 4,102,396
2015-02-16 2015-02-12 44.362 92,972 -392 0.00% 4,124,468
2015-02-11 2015-02-09 44.465 93,364 +66 0.00% 4,151,391
2015-02-02 2015-01-29 45.639 93,298 -196 0.00% 4,258,002
2015-01-27 2015-01-23 45.486 93,494 -392 0.00% 4,252,629
2015-01-14 2015-01-12 44.720 93,886 +392 0.00% 4,198,566
2015-01-09 2015-01-07 44.516 93,494 +66 0.00% 4,161,944
2014-12-15 2014-12-11 45.332 93,428 +1,568 0.00% 4,235,318
2014-12-11 2014-12-09 45.588 91,860 +65 0.00% 4,187,684
2014-12-04 2014-12-02 46.251 91,795 +391 0.00% 4,245,641
2014-11-28 2014-11-26 48.038 91,404 -39 0.00% 4,390,873
2014-11-13 2014-11-11 46.711 91,443 +9,403 0.00% 4,271,374
2014-11-12 2014-11-10 46.813 82,040 -392 0.00% 3,840,529
2014-11-11 2014-11-07 46.456 82,432 +63 0.00% 3,829,422
2014-11-05 2014-11-03 46.404 82,369 -2,350 0.00% 3,822,290
2014-11-04 2014-10-31 46.200 84,719 -196 0.00% 3,914,041
2014-11-03 2014-10-30 45.894 84,915 -12,619 0.00% 3,897,087
2014-10-30 2014-10-28 45.945 97,534 -4,701 0.00% 4,481,202
2014-10-24 2014-10-22 45.894 102,235 +391 0.00% 4,691,971
2014-10-20 2014-10-16 45.639 101,844 -1,723 0.00% 4,648,031
2014-10-15 2014-10-13 45.230 103,567 +391 0.00% 4,684,369
2014-10-10 2014-10-08 43.341 103,176 +68 0.00% 4,471,800
2014-10-09 2014-10-07 43.290 103,108 -392 0.00% 4,463,589
2014-10-07 2014-10-03 43.086 103,500 -391 0.00% 4,459,424
2014-10-06 2014-09-30 42.984 103,891 +4,701 0.00% 4,465,664
2014-09-16 2014-09-12 45.541 99,190 +676 0.00% 4,517,195
2014-09-12 2014-09-10 45.644 98,514 +64 0.00% 4,496,537
2014-09-11 2014-09-08 46.260 98,450 -1,634 0.00% 4,554,340
2014-09-02 2014-08-29 45.181 100,084 -1,945 0.00% 4,521,898
2014-08-25 2014-08-21 46.415 102,029 -3,930 0.00% 4,735,639
2014-08-22 2014-08-20 47.186 105,959 -389 0.00% 4,999,744
2014-08-11 2014-08-07 43.999 106,348 +67 0.00% 4,679,186
2014-08-06 2014-08-04 43.742 106,281 +389 0.00% 4,648,924
2014-08-01 2014-07-30 43.690 105,892 +3,891 0.00% 4,626,466
2014-07-11 2014-07-09 42.971 102,001 +68 0.00% 4,383,065
2014-07-08 2014-07-04 43.485 101,933 -778 0.00% 4,432,538
2014-06-30 2014-06-26 43.382 102,711 +778 0.00% 4,455,810
2014-06-25 2014-06-23 42.457 101,933 -1 0.00% 4,327,749
2014-06-23 2014-06-19 43.074 101,934 +389 0.00% 4,390,665
2014-06-20 2014-06-18 42.971 101,545 +9,190 0.00% 4,363,471
2014-06-11 2014-06-09 43.125 92,355 +457 0.00% 3,982,810
2014-06-06 2014-06-04 54.428 91,898 +7,967 0.00% 5,001,845
2014-05-19 2014-05-15 51.796 83,931 -699 0.00% 4,347,250
2014-05-12 2014-05-08 50.708 84,630 -18,008 0.00% 4,291,427
2014-05-07 2014-05-02 50.823 102,638 -210 0.00% 5,216,327
2014-05-02 2014-04-29 51.223 102,848 -1,048 0.00% 5,268,204
2014-04-29 2014-04-25 49.449 103,896 +349 0.00% 5,137,552
2014-04-24 2014-04-22 50.651 103,547 +1,048 0.00% 5,244,746
2014-04-22 2014-04-16 51.052 102,499 -698 0.00% 5,232,728
2014-04-11 2014-04-09 50.479 103,197 -292 0.00% 5,209,299
2014-04-07 2014-04-03 49.220 103,489 -349 0.00% 5,093,735
2014-04-03 2014-04-01 49.220 103,838 +1,747 0.00% 5,110,912
2014-03-31 2014-03-27 48.304 102,091 -1,398 0.00% 4,931,438
2014-03-25 2014-03-21 45.614 103,489 +1,398 0.00% 4,720,589
2014-03-19 2014-03-17 46.759 102,091 -2,795 0.00% 4,773,679
2014-03-11 2014-03-07 47.732 104,886 +58 0.00% 5,006,420
2014-03-05 2014-03-03 47.732 104,828 -4,194 0.00% 5,003,651
2014-03-04 2014-02-28 47.846 109,022 +3,495 0.00% 5,216,318
2014-02-25 2014-02-21 46.587 105,527 -1,398 0.00% 4,916,224
2014-02-21 2014-02-19 45.843 106,925 +7,338 0.00% 4,901,798
2014-02-19 2014-02-17 46.244 99,587 -349 0.00% 4,605,297
2014-02-14 2014-02-12 45.672 99,936 +4,193 0.00% 4,564,241
2014-02-11 2014-02-07 44.355 95,743 +67 0.00% 4,246,708
2014-02-06 2014-02-04 45.157 95,676 -699 0.00% 4,320,397
2014-02-05 2014-01-30 45.729 96,375 +349 0.00% 4,407,120
2014-01-29 2014-01-27 46.473 96,026 +1,049 0.00% 4,462,606
2014-01-28 2014-01-24 47.217 94,977 +349 0.00% 4,484,521
2014-01-27 2014-01-23 48.590 94,628 -349 0.00% 4,598,022
2014-01-22 2014-01-20 48.877 94,977 -350 0.00% 4,642,159
2014-01-21 2014-01-17 49.220 95,327 -349 0.00% 4,692,000
2014-01-20 2014-01-16 48.819 95,676 +699 0.00% 4,670,848
2014-01-17 2014-01-15 48.705 94,977 +699 0.00% 4,625,851
2014-01-16 2014-01-14 48.877 94,278 +1,397 0.00% 4,607,994
2014-01-14 2014-01-10 49.449 92,881 -349 0.00% 4,592,871
2014-01-13 2014-01-09 49.106 93,230 -1,398 0.00% 4,578,114
2014-01-10 2014-01-08 49.277 94,628 +60 0.00% 4,663,011
2014-01-08 2014-01-06 49.735 94,568 +1,398 0.00% 4,703,354
2013-12-18 2013-12-16 51.109 93,170 -325 0.00% 4,761,801
2013-12-13 2013-12-11 51.166 93,495 +1,049 0.00% 4,783,762
2013-12-11 2013-12-09 51.853 92,446 +56 0.00% 4,793,580
2013-12-03 2013-11-29 52.311 92,390 +350 0.00% 4,832,978
2013-12-02 2013-11-28 52.482 92,040 -350 0.00% 4,830,473
2013-11-19 2013-11-15 51.395 92,390 -3,494 0.00% 4,748,375
2013-11-14 2013-11-12 51.681 95,884 +3,494 0.00% 4,955,387
2013-11-12 2013-11-08 51.567 92,390 +350 0.00% 4,764,238
2013-11-11 2013-11-07 51.624 92,040 -293 0.00% 4,751,457
2013-11-06 2013-11-04 52.368 92,333 -349 0.00% 4,835,281
2013-11-01 2013-10-30 52.196 92,682 -699 0.00% 4,837,644
2013-10-31 2013-10-29 51.567 93,381 -269 0.00% 4,815,340
2013-10-30 2013-10-28 51.624 93,650 -350 0.00% 4,834,572
2013-10-28 2013-10-24 51.796 94,000 -349 0.00% 4,868,779
2013-10-21 2013-10-17 51.853 94,349 -350 0.00% 4,892,256
2013-10-16 2013-10-11 52.425 94,699 -699 0.00% 4,964,603
2013-10-11 2013-10-09 52.654 95,398 +56 0.00% 5,023,088
2013-10-08 2013-10-04 53.284 95,342 -350 0.00% 5,080,163
2013-10-07 2013-10-03 53.398 95,692 -34,945 0.00% 5,109,765
2013-10-04 2013-10-02 53.570 130,637 -1,909 0.00% 6,998,190
2013-09-24 2013-09-19 52.940 132,546 -350 0.00% 7,017,009
2013-09-19 2013-09-17 52.654 132,896 -1,048 0.00% 6,997,508
2013-09-16 2013-09-12 52.481 133,944 +17,538 0.00% 7,029,541
2013-09-13 2013-09-11 52.078 116,406 +13,726 0.00% 6,062,184
2013-09-11 2013-09-09 52.712 102,680 -292 0.00% 5,412,430
2013-09-04 2013-09-02 52.596 102,972 +3,472 0.00% 5,415,957
2013-08-28 2013-08-26 53.230 99,500 -17,359 0.00% 5,296,395
2013-08-27 2013-08-23 53.518 116,859 +18,747 0.00% 6,254,076
2013-08-26 2013-08-22 53.576 98,112 -694 0.00% 5,256,424
2013-08-22 2013-08-20 56.341 98,806 +1,042 0.00% 5,566,824
2013-08-16 2013-08-13 58.328 97,764 +347 0.00% 5,702,421
2013-08-09 2013-08-07 57.147 97,417 +51 0.00% 5,567,135
2013-08-08 2013-08-06 57.551 97,366 -76 0.00% 5,603,484
2013-08-07 2013-08-05 57.752 97,442 +1,041 0.00% 5,627,505
2013-08-01 2013-07-30 57.378 96,401 +1,042 0.00% 5,531,287
2013-07-30 2013-07-26 57.436 95,359 +347 0.00% 5,476,993
2013-07-25 2013-07-23 56.802 95,012 -347 0.00% 5,396,854
2013-07-15 2013-07-11 57.147 95,359 -694 0.00% 5,449,525
2013-07-11 2013-07-09 55.880 96,053 +53 0.00% 5,367,450
2013-07-09 2013-07-05 56.226 96,000 -1,389 0.00% 5,397,670
2013-07-08 2013-07-04 54.325 97,389 -347 0.00% 5,290,624
2013-07-03 2013-06-28 54.613 97,736 -347 0.00% 5,337,627
2013-07-02 2013-06-27 55.016 98,083 -694 0.00% 5,396,130
2013-06-28 2013-06-26 53.979 98,777 +3,471 0.00% 5,331,884
2013-06-27 2013-06-25 53.633 95,306 -3,789 0.00% 5,111,581
2013-06-24 2013-06-20 53.172 99,095 +9,856 0.00% 5,269,128
2013-06-18 2013-06-14 53.461 89,239 +347 0.00% 4,770,764
2013-06-14 2013-06-11 54.037 88,892 +1,042 0.00% 4,803,423
2013-06-13 2013-06-10 54.901 87,850 +347 0.00% 4,823,030
2013-06-11 2013-06-07 54.670 87,503 -642 0.00% 4,783,816
2013-06-10 2013-06-06 69.175 88,145 +13,193 0.00% 6,097,456
2013-06-07 2013-06-05 70.136 74,952 +7,539 0.00% 5,256,838
2013-06-04 2013-05-31 70.456 67,413 +1,874 0.00% 4,749,671
2013-05-28 2013-05-24 74.299 65,539 -312 0.00% 4,869,507
2013-05-23 2013-05-21 75.741 65,851 -313 0.00% 4,987,590
2013-05-21 2013-05-16 74.620 66,164 -312 0.00% 4,937,134
2013-05-20 2013-05-15 74.460 66,476 +6,245 0.00% 4,949,770
2013-05-14 2013-05-10 75.420 60,231 +312 0.00% 4,542,639
2013-05-10 2013-05-08 74.460 59,919 +664 0.00% 4,461,539
2013-05-08 2013-05-06 75.100 59,255 +312 0.00% 4,450,052
2013-04-25 2013-04-23 73.499 58,943 +313 0.00% 4,332,236
2013-04-24 2013-04-22 74.780 58,630 -1,562 0.00% 4,384,338
2013-04-11 2013-04-09 72.058 60,192 -1,521 0.00% 4,337,291
2013-03-27 2013-03-25 71.737 61,713 -312 0.00% 4,427,126
2013-03-26 2013-03-22 71.097 62,025 +312 0.00% 4,409,780
2013-03-07 2013-03-05 69.335 61,713 -3,122 0.00% 4,278,896
2013-03-01 2013-02-27 68.855 64,835 +312 0.00% 4,464,216
2013-02-21 2013-02-19 69.656 64,523 -312 0.00% 4,494,393
2013-02-14 2013-02-07 68.855 64,835 -312 0.00% 4,464,216
2013-02-01 2013-01-30 70.777 65,147 +312 0.00% 4,610,881
2013-01-30 2013-01-28 69.015 64,835 -937 0.00% 4,474,598
2013-01-25 2013-01-23 68.535 65,772 -312 0.00% 4,507,669
2013-01-23 2013-01-21 67.894 66,084 -625 0.00% 4,486,724
2013-01-17 2013-01-15 67.734 66,709 +313 0.00% 4,518,476
2013-01-15 2013-01-11 67.734 66,396 -313 0.00% 4,497,276
2013-01-08 2013-01-04 67.734 66,709 +2,916 0.00% 4,518,476
2013-01-04 2013-01-02 68.535 63,793 -624 0.00% 4,372,039
2012-12-14 2012-12-12 67.734 64,417 +937 0.00% 4,363,230
2012-12-13 2012-12-11 68.855 63,480 -625 0.00% 4,370,917
2012-12-12 2012-12-10 68.215 64,105 -312 0.00% 4,372,892
2012-11-28 2012-11-26 67.094 64,417 -312 0.00% 4,321,970
2012-11-26 2012-11-22 65.973 64,729 -313 0.00% 4,270,349
2012-11-08 2012-11-06 66.453 65,042 -62 0.00% 4,322,243
2012-11-07 2012-11-05 65.973 65,104 -625 0.00% 4,295,088
2012-10-25 2012-10-22 64.051 65,729 -936 0.00% 4,210,021
2012-10-17 2012-10-15 63.026 66,665 -2,186 0.00% 4,201,653
2012-10-16 2012-10-12 63.283 68,851 -956 0.00% 4,357,069
2012-10-11 2012-10-09 63.795 69,807 -624 0.00% 4,453,337
2012-09-28 2012-09-26 61.553 70,431 -313 0.00% 4,335,253
2012-09-14 2012-09-12 59.760 70,744 -936 0.00% 4,227,645
2012-09-13 2012-09-11 59.183 71,680 +936 0.00% 4,242,259
2012-09-11 2012-09-07 59.310 70,744 +457 0.00% 4,195,808
2012-09-10 2012-09-06 58.472 70,287 -1,862 0.00% 4,109,798
2012-09-07 2012-09-05 57.891 72,149 +931 0.00% 4,176,811
2012-09-06 2012-09-04 58.278 71,218 -1,551 0.00% 4,150,462
2012-08-23 2012-08-21 59.503 72,769 +310 0.00% 4,329,984
2012-08-22 2012-08-20 59.632 72,459 -8,376 0.00% 4,320,881
2012-08-21 2012-08-17 59.310 80,835 -1,614 0.00% 4,794,303
2012-08-20 2012-08-16 58.730 82,449 +931 0.00% 4,842,192
2012-08-16 2012-08-14 59.116 81,518 -1,241 0.00% 4,819,046
2012-08-15 2012-08-13 58.407 82,759 +931 0.00% 4,833,721
2012-07-24 2012-07-20 57.440 81,828 -621 0.00% 4,700,216
2012-07-19 2012-07-17 56.409 82,449 -620 0.00% 4,650,843
2012-07-17 2012-07-13 55.957 83,069 -931 0.00% 4,648,329
2012-07-16 2012-07-12 55.506 84,000 +931 0.00% 4,662,519
2012-07-13 2012-07-11 56.151 83,069 -931 0.00% 4,664,395
2012-07-09 2012-07-05 55.184 84,000 -310 0.00% 4,635,443
2012-07-04 2012-06-29 52.927 84,310 -310 0.00% 4,462,317
2012-07-03 2012-06-28 52.347 84,620 +620 0.00% 4,429,628
2012-06-29 2012-06-27 53.185 84,000 +311 0.00% 4,467,571
2012-06-28 2012-06-26 52.799 83,689 -311 0.00% 4,418,659
2012-06-26 2012-06-22 52.734 84,000 +621 0.00% 4,429,664
2012-06-25 2012-06-21 52.863 83,379 -5,212 0.00% 4,407,667
2012-06-22 2012-06-20 53.121 88,591 -1,241 0.00% 4,706,033
2012-06-21 2012-06-19 52.927 89,832 +8,194 0.00% 4,754,583
2012-06-18 2012-06-14 52.476 81,638 -310 0.00% 4,284,054
2012-06-07 2012-06-05 66.773 81,948 +16,529 0.00% 5,471,949
2012-06-06 2012-06-04 66.193 65,419 +552 0.00% 4,330,307
2012-05-30 2012-05-28 66.411 64,867 -276 0.00% 4,307,877
2012-05-29 2012-05-25 66.411 65,143 +276 0.00% 4,326,207
2012-05-28 2012-05-24 66.411 64,867 +276 0.00% 4,307,877
2012-05-24 2012-05-22 67.861 64,591 -552 0.00% 4,383,206
2012-05-23 2012-05-21 66.266 65,143 +276 0.00% 4,316,761
2012-05-22 2012-05-18 65.468 64,867 -1,380 0.00% 4,246,739
2012-05-21 2012-05-17 65.976 66,247 -551 0.00% 4,370,706
2012-05-18 2012-05-16 66.483 66,798 -1,655 0.00% 4,440,960
2012-05-17 2012-05-15 67.861 68,453 -828 0.00% 4,645,285
2012-05-16 2012-05-14 67.933 69,281 -552 0.00% 4,706,497
2012-05-15 2012-05-11 69.528 69,833 -551 0.00% 4,855,381
2012-05-14 2012-05-10 71.196 70,384 -552 0.00% 5,011,058
2012-05-11 2012-05-09 71.123 70,936 +276 0.00% 5,045,215
2012-05-09 2012-05-07 71.631 70,660 -276 0.00% 5,061,446
2012-05-08 2012-05-04 72.138 70,936 +276 0.00% 5,117,217
2012-05-07 2012-05-03 71.921 70,660 -276 0.00% 5,081,938
2012-05-03 2012-04-30 71.921 70,936 -276 0.00% 5,101,788
2012-04-30 2012-04-26 71.921 71,212 +276 0.00% 5,121,638
2012-04-25 2012-04-23 72.356 70,936 -552 0.00% 5,132,645
2012-04-20 2012-04-18 73.407 71,488 +552 0.00% 5,247,739
2012-04-19 2012-04-17 73.226 70,936 +276 0.00% 5,194,361
2012-04-16 2012-04-12 73.045 70,660 +276 0.00% 5,161,343
2012-04-13 2012-04-11 72.501 70,384 +275 0.00% 5,102,911
2012-04-11 2012-04-05 74.132 70,109 -1,103 0.00% 5,197,340
2012-04-05 2012-04-02 73.045 71,212 -276 0.00% 5,201,664
2012-03-30 2012-03-28 73.045 71,488 +276 0.00% 5,221,824
2012-03-28 2012-03-26 73.407 71,212 +1,103 0.00% 5,227,478
2012-03-26 2012-03-22 74.314 70,109 +276 0.00% 5,210,047
2012-03-22 2012-03-20 72.501 69,833 +828 0.00% 5,062,963
2012-03-19 2012-03-15 71.413 69,005 +48,552 0.00% 4,927,888
2012-03-16 2012-03-14 71.123 20,453 +276 0.00% 1,454,689
2012-03-13 2012-03-09 70.906 20,177 -241 0.00% 1,430,670
2012-03-02 2012-02-29 71.776 20,418 +828 0.00% 1,465,522
2012-02-22 2012-02-20 68.803 19,590 +276 0.00% 1,347,860
2012-02-21 2012-02-17 68.586 19,314 -552 0.00% 1,324,669
2012-02-07 2012-02-03 66.121 19,866 -2,207 0.00% 1,313,558
2012-02-06 2012-02-02 65.831 22,073 +2,207 0.00% 1,453,086
2011-11-10 2011-11-08 65.686 19,866 -911 0.00% 1,304,916
2011-11-04 2011-11-02 64.961 20,777 -367 0.00% 1,349,693
2011-10-26 2011-10-24 63.656 21,144 -551 0.00% 1,345,940
2011-10-20 2011-10-18 60.611 21,695 +551 0.00% 1,314,952
2011-09-14 2011-09-09 68.371 21,144 -276 0.00% 1,445,642
2011-09-12 2011-09-08 68.225 21,420 -685 0.00% 1,461,386
2011-08-05 2011-08-03 66.547 22,105 +823 0.00% 1,471,022
2011-08-04 2011-08-02 68.298 21,282 -1,755 0.00% 1,453,524
2011-07-27 2011-07-25 66.693 23,037 +549 0.00% 1,536,406
2011-07-18 2011-07-14 64.942 22,488 +548 0.00% 1,460,410
2011-07-05 2011-06-30 64.504 21,940 +1,918 0.00% 1,415,216
2011-06-28 2011-06-24 63.118 20,022 +6,305 0.00% 1,263,739
2011-06-24 2011-06-22 62.826 13,717 +548 0.00% 861,780
2011-06-07 2011-06-02 65.671 13,169 +1,122 0.00% 864,827
2011-05-31 2011-05-27 64.504 12,047 +822 0.00% 777,079
2011-05-23 2011-05-19 79.355 11,225 +895 0.00% 890,759
2011-04-29 2011-04-27 77.649 10,330 -542 0.00% 802,117
2011-04-18 2011-04-14 76.918 10,872 +985 0.00% 836,255
2011-04-11 2011-04-07 77.568 9,887 -246 0.00% 766,915
2011-03-17 2011-03-15 71.314 10,133 -271 0.00% 722,623
2011-03-10 2011-03-08 73.832 10,404 -246 0.00% 768,146
2011-02-23 2011-02-21 71.882 10,650 +492 0.00% 765,548
2011-02-22 2011-02-18 70.664 10,158 +247 0.00% 717,806
2011-01-25 2011-01-21 73.344 9,911 -247 0.00% 726,917
2011-01-24 2011-01-20 73.669 10,158 -271 0.00% 748,333
2011-01-19 2011-01-17 73.263 10,429 -1,231 0.00% 764,062
2011-01-17 2011-01-13 73.751 11,660 +246 0.00% 859,932
2011-01-12 2011-01-10 73.426 11,414 +1,232 0.00% 838,081
2010-12-03 2010-12-01 77.649 10,182 -493 0.00% 790,625
2010-11-17 2010-11-15 78.299 10,675 -2,708 0.00% 835,842
2010-11-08 2010-11-04 77.649 13,383 +2,708 0.00% 1,039,180
2010-10-29 2010-10-27 76.268 10,675 -492 0.00% 814,166
2010-10-19 2010-10-15 77.406 11,167 +246 0.00% 864,388
2010-10-12 2010-10-08 77.974 10,921 +246 0.00% 851,556
2010-10-07 2010-10-05 78.624 10,675 +493 0.00% 839,311
2010-10-05 2010-09-30 80.256 10,182 +62 0.00% 817,166
2010-09-03 2010-09-01 77.069 10,120 +735 0.00% 779,934
2010-07-28 2010-07-26 79.439 9,385 -245 0.00% 745,532
2010-07-13 2010-07-09 81.564 9,630 -1,997 0.00% 785,458
2010-05-31 2010-05-27 70.530 11,627 +1,056 0.00% 820,058
2010-05-14 2010-05-12 86.322 10,571 +1,073 0.00% 912,506
2010-04-30 2010-04-28 88.778 9,498 +440 0.00% 843,210
2010-04-19 2010-04-15 93.235 9,058 -879 0.00% 844,520
2010-04-15 2010-04-13 94.826 9,937 +1,319 0.00% 942,291
2010-03-19 2010-03-17 87.959 8,618 -220 0.00% 758,030
2010-03-10 2010-03-08 83.684 8,838 -1,099 0.00% 739,598
2010-03-03 2010-03-01 80.500 9,937 -880 0.00% 799,930
2010-03-01 2010-02-25 78.317 10,817 +220 0.00% 847,156
2010-02-11 2010-02-09 78.044 10,597 +1,319 0.00% 827,035
2010-01-21 2010-01-19 84.048 9,278 -798 0.00% 779,794
2010-01-11 2010-01-07 89.687 10,076 -440 0.00% 903,688
2010-01-05 2009-12-31 88.687 10,516 -266 0.00% 932,629
2009-12-04 2009-12-02 84.321 10,782 -439 0.00% 909,144
2009-12-01 2009-11-27 81.956 11,221 +659 0.00% 919,623
2009-10-20 2009-10-16 89.596 10,562 -220 0.00% 946,316
2009-10-06 2009-10-02 88.596 10,782 +67 0.00% 955,239
2009-10-02 2009-09-29 87.131 10,715 -219 0.00% 933,612
2009-09-23 2009-09-21 87.314 10,934 +219 0.00% 954,695
2009-09-21 2009-09-17 88.321 10,715 -1,311 0.00% 946,361
2009-09-14 2009-09-10 88.321 12,026 -437 0.00% 1,062,150
2009-08-05 2009-08-03 78.986 12,463 +655 0.00% 984,398
2009-07-16 2009-07-14 73.769 11,808 +219 0.00% 871,061
2009-05-21 2009-05-19 73.494 11,589 -1,093 0.00% 851,724
2009-05-20 2009-05-18 74.226 12,682 +1,093 0.00% 941,339
2009-05-19 2009-05-15 71.206 11,589 -219 0.00% 825,207
2009-05-07 2009-05-05 67.728 11,808 -1,092 0.00% 799,734
2009-05-04 2009-04-29 65.472 12,900 +204 0.00% 844,586
2009-02-17 2009-02-13 56.823 12,696 +215 0.00% 721,422
2008-12-16 2008-12-12 59.520 12,481 -430 0.00% 742,866
2008-12-11 2008-12-09 58.683 12,911 +430 0.00% 757,653
2008-11-04 2008-10-31 62.217 12,481 +261 0.00% 776,527
2008-10-06 2008-10-02 83.151 12,220 +83 0.00% 1,016,108
2008-09-30 2008-09-26 81.091 12,137 -214 0.00% 984,204
2008-09-23 2008-09-19 83.619 12,351 +13 0.00% 1,032,784
2008-09-12 2008-09-10 85.492 12,338 -213 0.00% 1,054,803
2008-09-08 2008-09-04 81.934 12,551 +213 0.00% 1,028,353
2008-07-21 2008-07-17 80.904 12,338 +1,034 0.00% 998,193
2008-07-18 2008-07-16 81.466 11,304 -427 0.00% 920,889
2008-07-17 2008-07-15 80.248 11,731 -427 0.00% 941,395
2008-07-16 2008-07-14 82.870 12,158 +427 0.00% 1,007,538
2008-07-07 2008-07-03 86.241 11,731 +1,495 0.00% 1,011,697
2008-06-30 2008-06-26 89.800 10,236 -214 0.00% 919,189
2008-06-13 2008-06-11 90.642 10,450 -213 0.00% 947,213
2008-06-10 2008-06-05 91.579 10,663 +213 0.00% 976,504
2008-05-26 2008-05-22 89.893 10,450 +1,495 0.00% 939,385
2008-05-23 2008-05-21 91.485 8,955 -213 0.00% 819,249
2008-05-20 2008-05-16 91.672 9,168 +833 0.00% 840,453
2008-05-16 2008-05-14 92.983 8,335 +214 0.00% 775,016
2008-05-15 2008-05-13 93.639 8,121 +213 0.00% 760,441
2008-05-08 2008-05-06 95.512 7,908 +855 0.00% 755,306
2008-05-07 2008-05-05 97.618 7,053 +854 0.00% 688,503
2008-05-05 2008-04-30 118.599 6,199 +619 0.00% 735,194
2008-05-02 2008-04-29 119.379 5,580 -576 0.00% 666,135
2008-04-23 2008-04-21 115.738 6,156 -385 0.00% 712,482
2008-04-15 2008-04-11 113.397 6,541 +385 0.00% 741,731
2008-04-14 2008-04-10 112.877 6,156 +576 0.00% 694,871
2008-04-10 2008-04-08 114.177 5,580 +385 0.00% 637,110
2008-04-09 2008-04-07 116.518 5,195 +192 0.00% 605,312
2008-04-07 2008-04-02 120.159 5,003 -192 0.00% 601,157
2008-04-03 2008-04-01 122.500 5,195 -385 0.00% 636,388
2008-03-25 2008-03-19 113.137 5,580 +193 0.00% 631,305
2008-02-29 2008-02-27 120.159 5,387 -385 0.00% 647,298
2008-01-28 2008-01-24 106.115 5,772 +385 0.00% 612,494
2008-01-15 2008-01-11 119.899 5,387 +576 0.00% 645,897
2007-12-21 2007-12-19 119.379 4,811 -384 0.00% 574,333
2007-12-19 2007-12-17 112.357 5,195 +192 0.00% 583,694
2007-12-17 2007-12-13 113.917 5,003 +192 0.00% 569,928
2007-12-04 2007-11-30 119.639 4,811 -384 0.00% 575,584
2007-11-14 2007-11-12 118.339 5,195 -577 0.00% 614,770
2007-11-05 2007-11-01 107.155 5,772 -576 0.00% 618,499
2007-10-31 2007-10-29 106.635 6,348 -577 0.00% 676,918
2007-10-30 2007-10-26 101.225 6,925 -961 0.00% 700,984
2007-10-26 2007-10-24 97.168 7,886 +192 0.00% 766,265
2007-10-24 2007-10-22 97.792 7,694 +384 0.00% 752,412
2007-10-18 2007-10-16 99.561 7,310 +193 0.00% 727,788
2007-10-17 2007-10-15 100.393 7,117 -193 0.00% 714,496
2007-10-16 2007-10-12 100.601 7,310 -576 0.00% 735,393
2007-10-09 2007-10-05 103.847 7,886 +49 0.00% 818,936
2007-10-08 2007-10-04 104.056 7,837 -574 0.00% 815,488
2007-10-05 2007-10-03 103.219 8,411 -506 0.00% 868,172
2007-10-02 2007-09-27 95.158 8,917 -2,293 0.00% 848,524
2007-09-28 2007-09-25 94.635 11,210 +2,484 0.00% 1,060,854
2007-09-24 2007-09-20 94.844 8,726 +382 0.00% 827,608
2007-09-21 2007-09-19 95.263 8,344 -2,292 0.00% 794,872
2007-09-19 2007-09-17 93.588 10,636 +2,674 0.00% 995,399
2007-09-18 2007-09-14 95.053 7,962 -2,674 0.00% 756,815
2007-09-14 2007-09-12 95.472 10,636 +382 0.00% 1,015,441
2007-09-13 2007-09-11 94.216 10,254 +1,910 0.00% 966,089
2007-09-11 2007-09-07 95.577 8,344 -191 0.00% 797,492
2007-09-10 2007-09-06 95.577 8,535 -1,910 0.00% 815,748
2007-09-07 2007-09-05 94.635 10,445 +2,292 0.00% 988,458
2007-09-06 2007-09-04 94.321 8,153 -2,292 0.00% 768,995
2007-08-30 2007-08-28 94.321 10,445 +2,483 0.00% 985,178
2007-08-29 2007-08-27 95.681 7,962 -2,292 0.00% 761,816
2007-08-27 2007-08-23 94.425 10,254 -191 0.00% 968,236
2007-08-22 2007-08-20 89.505 10,445 -382 0.00% 934,880
2007-08-21 2007-08-17 89.191 10,827 +343 0.00% 965,671
2007-08-20 2007-08-16 89.924 10,484 +192 0.00% 942,761
2007-08-17 2007-08-15 92.017 10,292 +1,146 0.00% 947,044
2007-08-10 2007-08-08 94.635 9,146 -573 0.00% 865,528
2007-08-08 2007-08-06 94.216 9,719 +573 0.00% 915,684
2007-08-06 2007-08-02 94.530 9,146 -1,146 0.00% 864,570
2007-08-03 2007-08-01 93.064 10,292 -1,147 0.00% 957,818
2007-08-02 2007-07-31 95.681 11,439 -191 0.00% 1,094,500
2007-07-31 2007-07-27 92.750 11,630 +1,529 0.00% 1,078,686
2007-07-30 2007-07-26 94.635 10,101 +1,337 0.00% 955,904
2007-07-25 2007-07-23 97.461 8,764 -3,439 0.00% 854,149
2007-07-23 2007-07-19 95.681 12,203 -3,821 0.00% 1,167,600
2007-07-19 2007-07-17 94.321 16,024 +191 0.00% 1,511,392
2007-07-18 2007-07-16 95.891 15,833 +2,484 0.00% 1,518,239
2007-07-17 2007-07-13 99.241 13,349 -382 0.00% 1,324,764
2007-07-13 2007-07-11 92.332 13,731 +3,821 0.00% 1,267,804
2007-07-11 2007-07-09 88.563 9,910 +573 0.00% 877,658
2007-07-09 2007-07-05 87.935 9,337 -764 0.00% 821,047
2007-07-06 2007-07-04 86.260 10,101 +382 0.00% 871,311
2007-06-26 2007-06-22 85.527 9,719 0.00% 831,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top