History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.959 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.768 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.126 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.209 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.054 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.042 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.233 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.042 | 0 | -2,898 | ||
| 2022-06-08 | 2022-06-06 | 10.992 | 2,898 | +75 | 0.00% | 31,855 |
| 2022-06-01 | 2022-05-30 | 10.711 | 2,823 | -18,014 | 0.00% | 30,236 |
| 2022-05-30 | 2022-05-26 | 10.539 | 20,837 | -1,634 | 0.00% | 219,608 |
| 2022-04-19 | 2022-04-13 | 11.078 | 22,471 | -96 | 0.00% | 248,932 |
| 2022-03-25 | 2022-03-23 | 11.739 | 22,567 | -3,268 | 0.00% | 264,912 |
| 2022-03-24 | 2022-03-22 | 12.216 | 25,835 | +3,268 | 0.00% | 315,608 |
| 2022-01-10 | 2022-01-06 | 14.836 | 22,567 | -13,071 | 0.00% | 334,800 |
| 2022-01-04 | 2021-12-31 | 14.860 | 35,638 | -17,973 | 0.00% | 529,592 |
| 2021-12-30 | 2021-12-28 | 14.885 | 53,611 | +16,339 | 0.00% | 797,989 |
| 2021-12-29 | 2021-12-24 | 14.664 | 37,272 | +8,169 | 0.00% | 546,574 |
| 2021-11-16 | 2021-11-12 | 14.273 | 29,103 | +8,170 | 0.00% | 415,380 |
| 2021-09-02 | 2021-08-31 | 15.474 | 20,933 | +200 | 0.00% | 323,908 |
| 2021-06-21 | 2021-06-17 | 15.053 | 20,733 | +987 | 0.00% | 312,101 |
| 2021-06-04 | 2021-06-02 | 17.799 | 19,746 | +1,264 | 0.00% | 351,459 |
| 2020-12-02 | 2020-11-30 | 15.766 | 18,482 | -15,905 | 0.00% | 291,379 |
| 2020-11-19 | 2020-11-17 | 15.898 | 34,387 | +15,147 | 0.00% | 546,671 |
| 2020-09-24 | 2020-09-22 | 14.683 | 19,240 | -1,590 | 0.00% | 282,498 |
| 2020-08-31 | 2020-08-27 | 14.736 | 20,830 | +224 | 0.00% | 306,944 |
| 2020-06-23 | 2020-06-19 | 16.311 | 20,606 | +981 | 0.00% | 336,097 |
| 2020-06-09 | 2020-06-05 | 19.471 | 19,625 | +1,248 | 0.00% | 382,123 |
| 2020-04-02 | 2020-03-31 | 18.217 | 18,377 | -702 | 0.00% | 334,771 |
| 2020-03-30 | 2020-03-26 | 17.590 | 19,079 | +702 | 0.00% | 335,593 |
| 2020-03-24 | 2020-03-20 | 19.015 | 18,377 | +14,031 | 0.00% | 349,440 |
| 2020-01-16 | 2020-01-14 | 22.122 | 4,346 | -14,031 | 0.00% | 96,144 |
| 2019-11-18 | 2019-11-14 | 21.267 | 18,377 | +14,031 | 0.00% | 390,828 |
| 2019-11-01 | 2019-10-30 | 21.723 | 4,346 | +1,403 | 0.00% | 94,410 |
| 2019-09-10 | 2019-09-06 | 22.208 | 2,943 | +23 | 0.00% | 65,358 |
| 2019-09-05 | 2019-09-03 | 21.547 | 2,920 | -2,089 | 0.00% | 62,918 |
| 2019-09-03 | 2019-08-30 | 21.748 | 5,009 | +2,089 | 0.00% | 108,937 |
| 2019-06-13 | 2019-06-11 | 24.765 | 2,920 | +265 | 0.00% | 72,314 |
| 2019-05-30 | 2019-05-28 | 30.576 | 2,655 | +270 | 0.00% | 81,179 |
| 2019-04-25 | 2019-04-23 | 29.904 | 2,385 | -625 | 0.00% | 71,321 |
| 2019-04-24 | 2019-04-18 | 29.520 | 3,010 | +625 | 0.00% | 88,856 |
| 2019-01-02 | 2018-12-27 | 25.938 | 2,385 | -12,507 | 0.00% | 61,863 |
| 2018-12-19 | 2018-12-17 | 25.842 | 14,892 | -3,126 | 0.00% | 384,843 |
| 2018-11-05 | 2018-11-01 | 23.763 | 18,018 | +3,126 | 0.00% | 428,168 |
| 2018-09-11 | 2018-09-07 | 25.397 | 14,892 | +115 | 0.00% | 378,219 |
| 2018-09-05 | 2018-09-03 | 25.945 | 14,777 | -3,103 | 0.00% | 383,395 |
| 2018-07-16 | 2018-07-12 | 24.592 | 17,880 | +12,411 | 0.00% | 439,700 |
| 2018-06-22 | 2018-06-20 | 24.012 | 5,469 | +214 | 0.00% | 131,319 |
| 2018-06-19 | 2018-06-14 | 23.947 | 5,255 | +3,103 | 0.00% | 125,842 |
| 2018-06-08 | 2018-06-06 | 31.153 | 2,152 | +222 | 0.00% | 67,041 |
| 2018-03-26 | 2018-03-22 | 29.392 | 1,930 | -3,340 | 0.00% | 56,727 |
| 2018-03-23 | 2018-03-21 | 29.572 | 5,270 | -13,359 | 0.00% | 155,843 |
| 2018-03-22 | 2018-03-20 | 29.069 | 18,629 | +16,699 | 0.00% | 541,519 |
| 2017-11-02 | 2017-10-31 | 26.553 | 1,930 | -4,075 | 0.00% | 51,248 |
| 2017-09-12 | 2017-09-08 | 27.022 | 6,005 | +48 | 0.00% | 162,265 |
| 2017-06-23 | 2017-06-21 | 26.623 | 5,957 | +541 | 0.00% | 158,595 |
| 2017-06-09 | 2017-06-07 | 33.732 | 5,416 | +560 | 0.00% | 182,691 |
| 2017-05-12 | 2017-05-10 | 31.631 | 4,856 | -1,797 | 0.00% | 153,601 |
| 2016-09-29 | 2016-09-27 | 29.894 | 6,653 | -6,524 | 0.00% | 198,885 |
| 2016-09-12 | 2016-09-08 | 29.813 | 13,177 | +107 | 0.00% | 392,841 |
| 2016-07-21 | 2016-07-19 | 29.080 | 13,070 | -3,438 | 0.00% | 380,069 |
| 2016-07-15 | 2016-07-13 | 28.469 | 16,508 | +3,438 | 0.00% | 469,959 |
| 2016-06-24 | 2016-06-22 | 27.491 | 13,070 | +1,188 | 0.00% | 359,309 |
| 2016-06-10 | 2016-06-07 | 35.194 | 11,882 | +1,239 | 0.00% | 418,179 |
| 2016-04-01 | 2016-03-30 | 32.830 | 10,643 | -15,211 | 0.00% | 349,408 |
| 2016-03-11 | 2016-03-09 | 31.420 | 25,854 | -4,399 | 0.00% | 812,340 |
| 2016-03-07 | 2016-03-03 | 31.648 | 30,253 | +4,399 | 0.00% | 957,436 |
| 2016-02-29 | 2016-02-25 | 31.102 | 25,854 | -4,399 | 0.00% | 804,111 |
| 2016-02-23 | 2016-02-19 | 31.648 | 30,253 | -4,398 | 0.00% | 957,436 |
| 2016-02-22 | 2016-02-18 | 31.511 | 34,651 | +4,398 | 0.00% | 1,091,896 |
| 2015-12-21 | 2015-12-17 | 34.058 | 30,253 | -4,398 | 0.00% | 1,030,345 |
| 2015-12-18 | 2015-12-16 | 33.830 | 34,651 | -4,399 | 0.00% | 1,172,252 |
| 2015-11-20 | 2015-11-18 | 35.240 | 39,050 | -440 | 0.00% | 1,376,116 |
| 2015-11-11 | 2015-11-09 | 35.740 | 39,490 | +440 | 0.00% | 1,411,373 |
| 2015-10-23 | 2015-10-20 | 35.604 | 39,050 | -4,398 | 0.00% | 1,390,321 |
| 2015-10-20 | 2015-10-16 | 34.967 | 43,448 | +28,335 | 0.00% | 1,519,247 |
| 2015-10-16 | 2015-10-14 | 34.558 | 15,113 | -440 | 0.00% | 522,272 |
| 2015-10-02 | 2015-09-29 | 32.830 | 15,553 | -2,200 | 0.00% | 510,603 |
| 2015-09-30 | 2015-09-25 | 33.512 | 17,753 | +440 | 0.00% | 594,938 |
| 2015-09-15 | 2015-09-11 | 34.148 | 17,313 | +138 | 0.00% | 591,207 |
| 2015-09-14 | 2015-09-10 | 34.652 | 17,175 | -1,745 | 0.00% | 595,155 |
| 2015-09-11 | 2015-09-09 | 35.340 | 18,920 | -1,745 | 0.00% | 668,631 |
| 2015-09-08 | 2015-09-04 | 33.231 | 20,665 | -8,727 | 0.00% | 686,728 |
| 2015-09-07 | 2015-09-02 | 33.002 | 29,392 | +8,727 | 0.00% | 970,002 |
| 2015-08-28 | 2015-08-26 | 33.552 | 20,665 | -3,168 | 0.00% | 693,358 |
| 2015-08-27 | 2015-08-25 | 33.506 | 23,833 | -1,584 | 0.00% | 798,560 |
| 2015-07-15 | 2015-07-13 | 36.211 | 25,417 | -4,363 | 0.00% | 920,370 |
| 2015-07-13 | 2015-07-09 | 35.752 | 29,780 | +8,726 | 0.00% | 1,064,708 |
| 2015-07-08 | 2015-07-06 | 36.669 | 21,054 | -4,363 | 0.00% | 772,033 |
| 2015-06-25 | 2015-06-23 | 37.403 | 25,417 | +5,672 | 0.00% | 950,661 |
| 2015-06-17 | 2015-06-15 | 36.257 | 19,745 | +1,795 | 0.00% | 715,888 |
| 2015-06-03 | 2015-06-01 | 47.732 | 17,950 | +1,833 | 0.00% | 856,785 |
| 2015-05-14 | 2015-05-12 | 47.323 | 16,117 | +1,176 | 0.00% | 762,711 |
| 2015-03-13 | 2015-03-11 | 44.005 | 14,941 | -3,918 | 0.00% | 657,481 |
| 2015-02-16 | 2015-02-12 | 44.362 | 18,859 | +3,918 | 0.00% | 836,632 |
| 2015-01-09 | 2015-01-07 | 44.516 | 14,941 | -7,836 | 0.00% | 665,108 |
| 2014-12-19 | 2014-12-17 | 43.750 | 22,777 | +7,836 | 0.00% | 996,491 |
| 2014-12-12 | 2014-12-10 | 45.179 | 14,941 | -1,568 | 0.00% | 675,024 |
| 2014-12-03 | 2014-12-01 | 45.383 | 16,509 | +1,568 | 0.00% | 749,236 |
| 2014-11-03 | 2014-10-30 | 45.894 | 14,941 | -48 | 0.00% | 685,702 |
| 2014-09-16 | 2014-09-12 | 45.541 | 14,989 | +102 | 0.00% | 682,612 |
| 2014-09-12 | 2014-09-10 | 45.644 | 14,887 | -1,556 | 0.00% | 679,497 |
| 2014-09-05 | 2014-09-03 | 46.774 | 16,443 | +1,556 | 0.00% | 769,112 |
| 2014-06-27 | 2014-06-25 | 42.765 | 14,887 | -155 | 0.00% | 636,646 |
| 2014-06-20 | 2014-06-18 | 42.971 | 15,042 | +1,509 | 0.00% | 646,367 |
| 2014-06-10 | 2014-06-06 | 43.331 | 13,533 | -1,557 | 0.00% | 586,393 |
| 2014-06-06 | 2014-06-04 | 54.428 | 15,090 | +1,538 | 0.00% | 821,322 |
| 2014-06-05 | 2014-06-03 | 54.314 | 13,552 | -769 | 0.00% | 736,060 |
| 2014-06-03 | 2014-05-29 | 54.028 | 14,321 | +699 | 0.00% | 773,729 |
| 2014-05-21 | 2014-05-19 | 52.368 | 13,622 | +699 | 0.00% | 713,355 |
| 2014-04-01 | 2014-03-28 | 47.961 | 12,923 | -699 | 0.00% | 619,799 |
| 2014-03-20 | 2014-03-18 | 47.389 | 13,622 | +699 | 0.00% | 645,528 |
| 2014-03-13 | 2014-03-11 | 47.389 | 12,923 | -2,446 | 0.00% | 612,403 |
| 2014-02-06 | 2014-02-04 | 45.157 | 15,369 | +1,747 | 0.00% | 694,011 |
| 2014-02-05 | 2014-01-30 | 45.729 | 13,622 | -2,796 | 0.00% | 622,919 |
| 2014-01-08 | 2014-01-06 | 49.735 | 16,418 | -3,494 | 0.00% | 816,552 |
| 2013-12-02 | 2013-11-28 | 52.482 | 19,912 | +2,446 | 0.00% | 1,045,028 |
| 2013-11-21 | 2013-11-19 | 51.853 | 17,466 | +2,446 | 0.00% | 905,660 |
| 2013-10-24 | 2013-10-22 | 51.910 | 15,020 | +3,495 | 0.00% | 779,688 |
| 2013-10-15 | 2013-10-10 | 52.368 | 11,525 | -6,989 | 0.00% | 603,539 |
| 2013-10-09 | 2013-10-07 | 52.597 | 18,514 | +3,494 | 0.00% | 973,777 |
| 2013-10-07 | 2013-10-03 | 53.398 | 15,020 | +3,495 | 0.00% | 802,039 |
| 2013-09-16 | 2013-09-12 | 52.481 | 11,525 | +75 | 0.00% | 604,846 |
| 2013-08-30 | 2013-08-28 | 51.675 | 11,450 | +1,041 | 0.00% | 591,675 |
| 2013-08-23 | 2013-08-21 | 55.189 | 10,409 | -694 | 0.00% | 574,460 |
| 2013-08-22 | 2013-08-20 | 56.341 | 11,103 | -1,041 | 0.00% | 625,554 |
| 2013-08-20 | 2013-08-16 | 58.040 | 12,144 | -695 | 0.00% | 704,843 |
| 2013-08-19 | 2013-08-15 | 58.328 | 12,839 | +347 | 0.00% | 748,879 |
| 2013-08-09 | 2013-08-07 | 57.147 | 12,492 | -1,041 | 0.00% | 713,886 |
| 2013-07-25 | 2013-07-23 | 56.802 | 13,533 | -1,389 | 0.00% | 768,699 |
| 2013-07-17 | 2013-07-15 | 55.880 | 14,922 | +1,389 | 0.00% | 833,843 |
| 2013-07-16 | 2013-07-12 | 56.629 | 13,533 | -3,472 | 0.00% | 766,360 |
| 2013-07-15 | 2013-07-11 | 57.147 | 17,005 | +1,389 | 0.00% | 971,793 |
| 2013-07-12 | 2013-07-10 | 56.053 | 15,616 | +694 | 0.00% | 875,322 |
| 2013-07-05 | 2013-07-03 | 53.633 | 14,922 | -347 | 0.00% | 800,317 |
| 2013-07-04 | 2013-07-02 | 54.267 | 15,269 | -1,041 | 0.00% | 828,604 |
| 2013-07-03 | 2013-06-28 | 54.613 | 16,310 | +3,818 | 0.00% | 890,733 |
| 2013-07-02 | 2013-06-27 | 55.016 | 12,492 | -2,083 | 0.00% | 687,259 |
| 2013-06-28 | 2013-06-26 | 53.979 | 14,575 | +2,083 | 0.00% | 786,744 |
| 2013-06-24 | 2013-06-20 | 53.172 | 12,492 | +1,136 | 0.00% | 664,231 |
| 2013-06-07 | 2013-06-05 | 70.136 | 11,356 | +3,953 | 0.00% | 796,465 |
| 2013-06-05 | 2013-06-03 | 70.456 | 7,403 | +4,371 | 0.00% | 521,588 |
| 2013-06-03 | 2013-05-30 | 70.456 | 3,032 | -5,620 | 0.00% | 213,624 |
| 2013-05-31 | 2013-05-29 | 73.178 | 8,652 | -2,498 | 0.00% | 633,140 |
| 2013-05-30 | 2013-05-28 | 73.819 | 11,150 | +1,561 | 0.00% | 823,082 |
| 2013-05-29 | 2013-05-27 | 73.979 | 9,589 | +1,561 | 0.00% | 709,386 |
| 2013-05-27 | 2013-05-23 | 73.659 | 8,028 | +2,498 | 0.00% | 591,333 |
| 2013-05-23 | 2013-05-21 | 75.741 | 5,530 | -1,561 | 0.00% | 418,845 |
| 2013-05-22 | 2013-05-20 | 76.381 | 7,091 | -937 | 0.00% | 541,618 |
| 2013-05-21 | 2013-05-16 | 74.620 | 8,028 | +312 | 0.00% | 599,046 |
| 2013-05-20 | 2013-05-15 | 74.460 | 7,716 | +1,562 | 0.00% | 574,530 |
| 2013-05-10 | 2013-05-08 | 74.460 | 6,154 | -1,249 | 0.00% | 458,224 |
| 2013-05-09 | 2013-05-07 | 73.819 | 7,403 | +4,371 | 0.00% | 546,482 |
| 2013-05-08 | 2013-05-06 | 75.100 | 3,032 | +937 | 0.00% | 227,703 |
| 2013-05-07 | 2013-05-03 | 74.780 | 2,095 | -312 | 0.00% | 156,664 |
| 2013-05-06 | 2013-05-02 | 74.299 | 2,407 | +1,249 | 0.00% | 178,839 |
| 2013-04-24 | 2013-04-22 | 74.780 | 1,158 | -3,123 | 0.00% | 86,595 |
| 2013-04-23 | 2013-04-19 | 73.819 | 4,281 | -3,122 | 0.00% | 316,019 |
| 2013-04-22 | 2013-04-18 | 73.178 | 7,403 | -3,747 | 0.00% | 541,740 |
| 2013-04-18 | 2013-04-16 | 72.058 | 11,150 | -625 | 0.00% | 803,442 |
| 2013-04-15 | 2013-04-11 | 72.698 | 11,775 | -937 | 0.00% | 856,020 |
| 2013-04-12 | 2013-04-10 | 72.698 | 12,712 | -936 | 0.00% | 924,138 |
| 2013-04-09 | 2013-04-05 | 71.737 | 13,648 | +1,561 | 0.00% | 979,071 |
| 2013-03-22 | 2013-03-20 | 70.937 | 12,087 | +937 | 0.00% | 857,412 |
| 2013-03-19 | 2013-03-15 | 71.417 | 11,150 | -2,498 | 0.00% | 796,300 |
| 2013-03-18 | 2013-03-14 | 71.577 | 13,648 | -313 | 0.00% | 976,886 |
| 2013-03-15 | 2013-03-13 | 70.296 | 13,961 | -624 | 0.00% | 981,405 |
| 2013-03-14 | 2013-03-12 | 70.937 | 14,585 | +624 | 0.00% | 1,034,612 |
| 2013-03-12 | 2013-03-08 | 71.097 | 13,961 | +1,874 | 0.00% | 992,583 |
| 2013-03-11 | 2013-03-07 | 70.616 | 12,087 | +3,122 | 0.00% | 853,541 |
| 2013-03-08 | 2013-03-06 | 69.496 | 8,965 | +3,123 | 0.00% | 623,028 |
| 2013-03-05 | 2013-03-01 | 69.335 | 5,842 | -1,561 | 0.00% | 405,057 |
| 2013-03-04 | 2013-02-28 | 69.496 | 7,403 | +3,122 | 0.00% | 514,476 |
| 2013-02-21 | 2013-02-19 | 69.656 | 4,281 | -624 | 0.00% | 298,196 |
| 2013-02-08 | 2013-02-06 | 69.496 | 4,905 | +3,122 | 0.00% | 340,876 |
| 2013-02-07 | 2013-02-05 | 69.335 | 1,783 | +625 | 0.00% | 123,625 |
| 2013-02-01 | 2013-01-30 | 70.777 | 1,158 | -937 | 0.00% | 81,959 |
| 2013-01-25 | 2013-01-23 | 68.535 | 2,095 | -4,059 | 0.00% | 143,580 |
| 2013-01-24 | 2013-01-22 | 68.054 | 6,154 | +4,059 | 0.00% | 418,807 |
| 2012-11-29 | 2012-11-27 | 67.254 | 2,095 | -1,062 | 0.00% | 140,897 |
| 2012-11-08 | 2012-11-06 | 66.453 | 3,157 | -687 | 0.00% | 209,792 |
| 2012-11-01 | 2012-10-30 | 65.973 | 3,844 | -4,684 | 0.00% | 253,599 |
| 2012-10-11 | 2012-10-09 | 63.795 | 8,528 | -4,448 | 0.00% | 544,044 |
| 2012-10-05 | 2012-10-03 | 64.051 | 12,976 | -624 | 0.00% | 831,128 |
| 2012-10-03 | 2012-09-27 | 62.642 | 13,600 | -2,186 | 0.00% | 851,932 |
| 2012-09-13 | 2012-09-11 | 59.183 | 15,786 | -1,034 | 0.00% | 934,268 |
| 2012-09-11 | 2012-09-07 | 59.310 | 16,820 | +109 | 0.00% | 997,590 |
| 2012-08-09 | 2012-08-07 | 57.827 | 16,711 | -931 | 0.00% | 966,347 |
| 2012-07-04 | 2012-06-29 | 52.927 | 17,642 | -6,825 | 0.00% | 933,747 |
| 2012-06-21 | 2012-06-19 | 52.927 | 24,467 | +2,252 | 0.00% | 1,294,977 |
| 2012-06-13 | 2012-06-11 | 52.670 | 22,215 | -310 | 0.00% | 1,170,056 |
| 2012-06-07 | 2012-06-05 | 66.773 | 22,525 | +2,496 | 0.00% | 1,504,071 |
| 2012-06-04 | 2012-05-31 | 66.048 | 20,029 | +276 | 0.00% | 1,322,884 |
| 2012-06-01 | 2012-05-30 | 66.048 | 19,753 | +5,517 | 0.00% | 1,304,654 |
| 2012-05-22 | 2012-05-18 | 65.468 | 14,236 | +552 | 0.00% | 932,008 |
| 2012-05-21 | 2012-05-17 | 65.976 | 13,684 | +2,758 | 0.00% | 902,814 |
| 2012-05-17 | 2012-05-15 | 67.861 | 10,926 | -827 | 0.00% | 741,449 |
| 2012-05-15 | 2012-05-11 | 69.528 | 11,753 | +276 | 0.00% | 817,168 |
| 2012-05-07 | 2012-05-03 | 71.921 | 11,477 | +551 | 0.00% | 825,437 |
| 2012-04-24 | 2012-04-20 | 73.407 | 10,926 | -551 | 0.00% | 802,048 |
| 2012-04-18 | 2012-04-16 | 73.770 | 11,477 | -690 | 0.00% | 846,656 |
| 2012-04-17 | 2012-04-13 | 73.226 | 12,167 | +552 | 0.00% | 890,941 |
| 2012-03-23 | 2012-03-21 | 73.589 | 11,615 | -1,655 | 0.00% | 854,731 |
| 2012-03-22 | 2012-03-20 | 72.501 | 13,270 | +1,655 | 0.00% | 962,088 |
| 2012-03-19 | 2012-03-15 | 71.413 | 11,615 | -2,653 | 0.00% | 829,468 |
| 2012-02-06 | 2012-02-02 | 65.831 | 14,268 | -276 | 0.00% | 939,275 |
| 2012-01-13 | 2012-01-11 | 65.976 | 14,544 | +276 | 0.00% | 959,554 |
| 2011-11-01 | 2011-10-28 | 64.308 | 14,268 | -552 | 0.00% | 917,552 |
| 2011-10-14 | 2011-10-12 | 61.336 | 14,820 | +552 | 0.00% | 908,997 |
| 2011-09-12 | 2011-09-08 | 68.225 | 14,268 | +91 | 0.00% | 973,439 |
| 2011-09-09 | 2011-09-07 | 67.642 | 14,177 | -1,096 | 0.00% | 958,955 |
| 2011-08-30 | 2011-08-26 | 66.401 | 15,273 | -548 | 0.00% | 1,014,144 |
| 2011-08-15 | 2011-08-11 | 62.461 | 15,821 | -274 | 0.00% | 988,193 |
| 2011-08-11 | 2011-08-09 | 61.074 | 16,095 | +1,918 | 0.00% | 982,993 |
| 2011-08-10 | 2011-08-08 | 63.774 | 14,177 | -4,522 | 0.00% | 904,128 |
| 2011-08-02 | 2011-07-29 | 69.612 | 18,699 | -1,645 | 0.00% | 1,301,669 |
| 2011-06-14 | 2011-06-10 | 63.409 | 20,344 | -27 | 0.00% | 1,290,001 |
| 2011-06-07 | 2011-06-02 | 65.671 | 20,371 | +1,877 | 0.00% | 1,337,793 |
| 2011-05-31 | 2011-05-27 | 64.504 | 18,494 | -274 | 0.00% | 1,192,936 |
| 2011-05-23 | 2011-05-19 | 79.355 | 18,768 | +1,907 | 0.00% | 1,489,334 |
| 2011-05-16 | 2011-05-12 | 78.380 | 16,861 | +246 | 0.00% | 1,321,570 |
| 2011-04-04 | 2011-03-31 | 75.781 | 16,615 | +1,231 | 0.00% | 1,259,104 |
| 2011-03-17 | 2011-03-15 | 71.314 | 15,384 | +739 | 0.00% | 1,097,093 |
| 2011-03-15 | 2011-03-11 | 72.695 | 14,645 | +493 | 0.00% | 1,064,613 |
| 2011-03-09 | 2011-03-07 | 72.126 | 14,152 | +1,231 | 0.00% | 1,020,729 |
| 2011-02-17 | 2011-02-15 | 70.583 | 12,921 | -739 | 0.00% | 912,001 |
| 2011-02-16 | 2011-02-14 | 69.608 | 13,660 | -492 | 0.00% | 950,848 |
| 2011-02-14 | 2011-02-10 | 70.583 | 14,152 | +492 | 0.00% | 998,889 |
| 2011-02-11 | 2011-02-09 | 71.395 | 13,660 | +739 | 0.00% | 975,257 |
| 2011-01-31 | 2011-01-27 | 72.370 | 12,921 | -739 | 0.00% | 935,090 |
| 2011-01-19 | 2011-01-17 | 73.263 | 13,660 | -492 | 0.00% | 1,000,776 |
| 2011-01-18 | 2011-01-14 | 73.263 | 14,152 | +1,970 | 0.00% | 1,036,821 |
| 2011-01-17 | 2011-01-13 | 73.751 | 12,182 | +738 | 0.00% | 898,429 |
| 2010-11-23 | 2010-11-19 | 76.999 | 11,444 | -2,462 | 0.00% | 881,182 |
| 2010-11-22 | 2010-11-18 | 77.162 | 13,906 | +2,462 | 0.00% | 1,073,014 |
| 2010-11-03 | 2010-11-01 | 76.756 | 11,444 | -738 | 0.00% | 878,394 |
| 2010-11-02 | 2010-10-29 | 75.862 | 12,182 | +1,477 | 0.00% | 924,155 |
| 2010-10-27 | 2010-10-25 | 76.837 | 10,705 | -739 | 0.00% | 822,541 |
| 2010-10-15 | 2010-10-13 | 78.137 | 11,444 | -492 | 0.00% | 894,195 |
| 2010-10-14 | 2010-10-12 | 77.243 | 11,936 | +492 | 0.00% | 921,974 |
| 2010-10-12 | 2010-10-08 | 77.974 | 11,444 | +739 | 0.00% | 892,336 |
| 2010-10-05 | 2010-09-30 | 80.256 | 10,705 | +66 | 0.00% | 859,140 |
| 2010-08-25 | 2010-08-23 | 77.722 | 10,639 | -490 | 0.00% | 826,889 |
| 2010-08-24 | 2010-08-20 | 76.578 | 11,129 | +490 | 0.00% | 852,239 |
| 2010-08-20 | 2010-08-18 | 76.987 | 10,639 | -14,644 | 0.00% | 819,064 |
| 2010-08-17 | 2010-08-13 | 77.396 | 25,283 | +734 | 0.00% | 1,956,791 |
| 2010-07-06 | 2010-07-02 | 79.684 | 24,549 | -245 | 0.00% | 1,956,160 |
| 2010-06-21 | 2010-06-17 | 75.843 | 24,794 | -538 | 0.00% | 1,880,444 |
| 2010-05-31 | 2010-05-27 | 70.530 | 25,332 | +2,303 | 0.00% | 1,786,677 |
| 2010-05-14 | 2010-05-12 | 86.322 | 23,029 | +3,217 | 0.00% | 1,987,902 |
| 2010-05-04 | 2010-04-30 | 86.413 | 19,812 | +660 | 0.00% | 1,712,007 |
| 2010-04-27 | 2010-04-23 | 90.961 | 19,152 | +440 | 0.00% | 1,742,079 |
| 2010-04-13 | 2010-04-09 | 93.917 | 18,712 | -880 | 0.00% | 1,757,373 |
| 2010-03-19 | 2010-03-17 | 87.959 | 19,592 | -266 | 0.00% | 1,723,292 |
| 2010-03-18 | 2010-03-16 | 85.321 | 19,858 | +266 | 0.00% | 1,694,307 |
| 2009-10-21 | 2009-10-19 | 89.869 | 19,592 | +2,999 | 0.00% | 1,760,716 |
| 2009-10-20 | 2009-10-16 | 89.596 | 16,593 | -9,047 | 0.00% | 1,486,671 |
| 2009-10-06 | 2009-10-02 | 88.596 | 25,640 | -8,583 | 0.00% | 2,271,593 |
| 2009-09-22 | 2009-09-18 | 87.680 | 34,223 | +31,555 | 0.00% | 3,000,688 |
| 2009-06-08 | 2009-06-04 | 73.403 | 2,668 | -437 | 0.00% | 195,838 |
| 2009-06-05 | 2009-06-03 | 70.199 | 3,105 | +437 | 0.00% | 217,969 |
| 2009-05-04 | 2009-04-29 | 65.472 | 2,668 | +42 | 0.00% | 174,679 |
| 2009-03-31 | 2009-03-27 | 55.521 | 2,626 | -1,075 | 0.00% | 145,798 |
| 2009-03-20 | 2009-03-18 | 53.010 | 3,701 | +1,075 | 0.00% | 196,189 |
| 2009-03-06 | 2009-03-04 | 53.568 | 2,626 | -9,709 | 0.00% | 140,669 |
| 2009-03-04 | 2009-03-02 | 53.475 | 12,335 | +9,709 | 0.00% | 659,612 |
| 2008-10-29 | 2008-10-27 | 43.663 | 2,626 | -884 | 0.00% | 114,660 |
| 2008-10-28 | 2008-10-24 | 53.010 | 3,510 | -1,075 | 0.00% | 186,064 |
| 2008-10-10 | 2008-10-08 | 71.610 | 4,585 | +1,075 | 0.00% | 328,331 |
| 2008-10-06 | 2008-10-02 | 83.151 | 3,510 | +24 | 0.00% | 291,861 |
| 2008-09-29 | 2008-09-25 | 81.466 | 3,486 | +427 | 0.00% | 283,990 |
| 2008-09-24 | 2008-09-22 | 82.870 | 3,059 | -29,902 | 0.00% | 253,500 |
| 2008-08-08 | 2008-08-05 | 79.687 | 32,961 | +427 | 0.00% | 2,626,551 |
| 2008-07-17 | 2008-07-15 | 80.248 | 32,534 | -234 | 0.00% | 2,610,803 |
| 2008-05-20 | 2008-05-16 | 91.672 | 32,768 | +2,396 | 0.00% | 3,003,921 |
| 2008-05-09 | 2008-05-07 | 92.890 | 30,372 | +6,408 | 0.00% | 2,821,246 |
| 2008-05-05 | 2008-04-30 | 118.599 | 23,964 | +2,394 | 0.00% | 2,842,102 |
| 2008-04-17 | 2008-04-15 | 113.137 | 21,570 | -192 | 0.00% | 2,440,366 |
| 2008-04-14 | 2008-04-10 | 112.877 | 21,762 | +192 | 0.00% | 2,456,428 |
| 2008-03-31 | 2008-03-27 | 115.998 | 21,570 | +961 | 0.00% | 2,502,076 |
| 2008-02-28 | 2008-02-26 | 118.599 | 20,609 | -384 | 0.00% | 2,444,203 |
| 2008-02-22 | 2008-02-20 | 111.577 | 20,993 | +384 | 0.00% | 2,342,326 |
| 2008-01-25 | 2008-01-23 | 112.357 | 20,609 | +19,225 | 0.00% | 2,315,561 |
| 2008-01-21 | 2008-01-17 | 121.980 | 1,384 | -192 | 0.00% | 168,820 |
| 2008-01-11 | 2008-01-09 | 124.321 | 1,576 | -193 | 0.00% | 195,929 |
| 2007-12-14 | 2007-12-12 | 118.599 | 1,769 | -384 | 0.00% | 209,801 |
| 2007-12-10 | 2007-12-06 | 125.101 | 2,153 | +384 | 0.00% | 269,342 |
| 2007-11-14 | 2007-11-12 | 118.339 | 1,769 | -384 | 0.00% | 209,341 |
| 2007-11-12 | 2007-11-08 | 112.357 | 2,153 | -385 | 0.00% | 241,904 |
| 2007-10-31 | 2007-10-29 | 106.635 | 2,538 | -384 | 0.00% | 270,639 |
| 2007-10-09 | 2007-10-05 | 103.847 | 2,922 | +18 | 0.00% | 303,440 |
| 2007-08-24 | 2007-08-22 | 92.960 | 2,904 | -382 | 0.00% | 269,955 |
| 2007-08-22 | 2007-08-20 | 89.505 | 3,286 | -382 | 0.00% | 294,114 |
| 2007-08-20 | 2007-08-16 | 89.924 | 3,668 | +382 | 0.00% | 329,840 |
| 2007-08-02 | 2007-07-31 | 95.681 | 3,286 | -573 | 0.00% | 314,409 |
| 2007-08-01 | 2007-07-30 | 95.367 | 3,859 | +573 | 0.00% | 368,023 |
| 2007-07-19 | 2007-07-17 | 94.321 | 3,286 | +382 | 0.00% | 309,937 |
| 2007-07-17 | 2007-07-13 | 99.241 | 2,904 | -630 | 0.00% | 288,195 |
| 2007-06-26 | 2007-06-22 | 85.527 | 3,534 | 0.00% | 302,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy