History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | -5,989 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 5,989 | -6,364 | 0.00% | 35,683 |
| 2023-12-07 | 2023-12-05 | 5.869 | 12,353 | -6,019 | 0.00% | 72,500 |
| 2023-12-05 | 2023-12-01 | 5.914 | 18,372 | -25,142 | 0.00% | 108,645 |
| 2023-11-30 | 2023-11-28 | 5.992 | 43,514 | -1,089 | 0.00% | 260,716 |
| 2023-11-13 | 2023-11-09 | 6.025 | 44,603 | -3,267 | 0.00% | 268,731 |
| 2023-10-17 | 2023-10-13 | 6.237 | 47,870 | +25,142 | 0.00% | 298,544 |
| 2023-08-28 | 2023-08-24 | 6.652 | 22,728 | +468 | 0.00% | 151,184 |
| 2023-06-09 | 2023-06-07 | 8.537 | 22,260 | +705 | 0.00% | 190,025 |
| 2022-09-01 | 2022-08-30 | 9.291 | 21,555 | +333 | 0.00% | 200,269 |
| 2022-06-08 | 2022-06-06 | 10.992 | 21,222 | +544 | 0.00% | 233,277 |
| 2021-09-02 | 2021-08-31 | 15.474 | 20,678 | +198 | 0.00% | 319,962 |
| 2021-08-24 | 2021-08-20 | 15.943 | 20,480 | -1,088 | 0.00% | 326,516 |
| 2021-06-21 | 2021-06-17 | 15.053 | 21,568 | +1,027 | 0.00% | 324,670 |
| 2021-06-04 | 2021-06-02 | 17.799 | 20,541 | +1,314 | 0.00% | 365,609 |
| 2020-12-08 | 2020-12-04 | 15.686 | 19,227 | -7,573 | 0.00% | 301,601 |
| 2020-12-07 | 2020-12-03 | 15.766 | 26,800 | +7,573 | 0.00% | 422,517 |
| 2020-10-09 | 2020-10-07 | 14.973 | 19,227 | -7,573 | 0.00% | 287,892 |
| 2020-09-24 | 2020-09-22 | 14.683 | 26,800 | -758 | 0.00% | 393,500 |
| 2020-09-01 | 2020-08-28 | 14.896 | 27,558 | +7,574 | 0.00% | 410,499 |
| 2020-08-31 | 2020-08-27 | 14.736 | 19,984 | +215 | 0.00% | 294,477 |
| 2020-06-30 | 2020-06-26 | 16.017 | 19,769 | -3,147 | 0.00% | 316,640 |
| 2020-06-23 | 2020-06-19 | 16.311 | 22,916 | +1,091 | 0.00% | 373,775 |
| 2020-06-10 | 2020-06-08 | 19.528 | 21,825 | -749 | 0.00% | 426,204 |
| 2020-06-09 | 2020-06-05 | 19.471 | 22,574 | +734 | 0.00% | 439,543 |
| 2020-06-04 | 2020-06-02 | 19.215 | 21,840 | -1,403 | 0.00% | 419,648 |
| 2020-03-26 | 2020-03-24 | 17.618 | 23,243 | +2,806 | 0.00% | 409,499 |
| 2020-03-24 | 2020-03-20 | 19.015 | 20,437 | -11,926 | 0.00% | 388,611 |
| 2020-03-04 | 2020-03-02 | 21.267 | 32,363 | +701 | 0.00% | 688,272 |
| 2020-02-25 | 2020-02-21 | 21.495 | 31,662 | +2,807 | 0.00% | 680,585 |
| 2019-11-28 | 2019-11-26 | 21.438 | 28,855 | +5,612 | 0.00% | 618,602 |
| 2019-11-18 | 2019-11-14 | 21.267 | 23,243 | +5,612 | 0.00% | 494,315 |
| 2019-11-07 | 2019-11-05 | 22.008 | 17,631 | +702 | 0.00% | 388,031 |
| 2019-09-10 | 2019-09-06 | 22.208 | 16,929 | +130 | 0.00% | 375,960 |
| 2019-06-13 | 2019-06-11 | 24.765 | 16,799 | +1,527 | 0.00% | 416,027 |
| 2019-05-31 | 2019-05-29 | 30.928 | 15,272 | +4,177 | 0.00% | 472,325 |
| 2019-05-30 | 2019-05-28 | 30.576 | 11,095 | +1,128 | 0.00% | 339,238 |
| 2018-11-13 | 2018-11-09 | 23.699 | 9,967 | +626 | 0.00% | 236,212 |
| 2018-09-11 | 2018-09-07 | 25.397 | 9,341 | +71 | 0.00% | 237,238 |
| 2018-07-20 | 2018-07-18 | 25.365 | 9,270 | -1,861 | 0.00% | 235,136 |
| 2018-07-03 | 2018-06-28 | 24.302 | 11,131 | +620 | 0.00% | 270,501 |
| 2018-06-27 | 2018-06-25 | 24.463 | 10,511 | -1,241 | 0.00% | 257,128 |
| 2018-06-22 | 2018-06-20 | 24.012 | 11,752 | +1,068 | 0.00% | 282,184 |
| 2018-06-08 | 2018-06-06 | 31.153 | 10,684 | -21,634 | 0.00% | 332,835 |
| 2018-06-06 | 2018-06-04 | 30.829 | 32,318 | -1,442 | 0.00% | 996,340 |
| 2018-05-09 | 2018-05-07 | 29.751 | 33,760 | -2,783 | 0.00% | 1,004,405 |
| 2018-04-16 | 2018-04-12 | 29.140 | 36,543 | +1,113 | 0.00% | 1,064,881 |
| 2018-03-26 | 2018-03-22 | 29.392 | 35,430 | -5,566 | 0.00% | 1,041,359 |
| 2018-03-23 | 2018-03-21 | 29.572 | 40,996 | -2,783 | 0.00% | 1,212,320 |
| 2018-03-19 | 2018-03-15 | 28.709 | 43,779 | +2,783 | 0.00% | 1,256,865 |
| 2018-03-08 | 2018-03-06 | 27.703 | 40,996 | +2,783 | 0.00% | 1,135,721 |
| 2018-02-22 | 2018-02-20 | 27.164 | 38,213 | -5,566 | 0.00% | 1,038,028 |
| 2018-02-20 | 2018-02-13 | 26.410 | 43,779 | +5,566 | 0.00% | 1,156,190 |
| 2018-02-09 | 2018-02-07 | 26.805 | 38,213 | +1,113 | 0.00% | 1,024,297 |
| 2018-02-07 | 2018-02-05 | 27.559 | 37,100 | +5,566 | 0.00% | 1,022,457 |
| 2017-09-12 | 2017-09-08 | 27.022 | 31,534 | +253 | 0.00% | 852,102 |
| 2017-06-23 | 2017-06-21 | 26.623 | 31,281 | +2,844 | 0.00% | 832,802 |
| 2017-06-09 | 2017-06-07 | 33.732 | 28,437 | +2,939 | 0.00% | 959,231 |
| 2017-06-05 | 2017-06-01 | 33.732 | 25,498 | -4,951 | 0.00% | 860,094 |
| 2017-04-24 | 2017-04-20 | 31.066 | 30,449 | +4,951 | 0.00% | 945,916 |
| 2016-11-03 | 2016-11-01 | 31.308 | 25,498 | -5,675 | 0.00% | 798,290 |
| 2016-10-24 | 2016-10-19 | 30.015 | 31,173 | -495 | 0.00% | 935,665 |
| 2016-10-20 | 2016-10-18 | 29.975 | 31,668 | -1,634 | 0.00% | 949,244 |
| 2016-09-22 | 2016-09-20 | 29.934 | 33,302 | -5,446 | 0.00% | 996,877 |
| 2016-09-20 | 2016-09-15 | 29.611 | 38,748 | -5,445 | 0.00% | 1,147,378 |
| 2016-09-13 | 2016-09-09 | 30.138 | 44,193 | -2,996 | 0.00% | 1,331,907 |
| 2016-09-12 | 2016-09-08 | 29.813 | 47,189 | +383 | 0.00% | 1,406,827 |
| 2016-06-29 | 2016-06-27 | 27.980 | 46,806 | -491 | 0.00% | 1,309,625 |
| 2016-06-24 | 2016-06-22 | 27.491 | 47,297 | +4,746 | 0.00% | 1,300,248 |
| 2016-06-14 | 2016-06-10 | 28.428 | 42,551 | -4,911 | 0.00% | 1,209,634 |
| 2016-06-13 | 2016-06-08 | 35.467 | 47,462 | +4,911 | 0.00% | 1,683,344 |
| 2016-06-10 | 2016-06-07 | 35.194 | 42,551 | +4,439 | 0.00% | 1,497,555 |
| 2016-06-08 | 2016-06-06 | 35.285 | 38,112 | -2,200 | 0.00% | 1,344,794 |
| 2016-06-06 | 2016-06-02 | 34.649 | 40,312 | -439 | 0.00% | 1,396,759 |
| 2016-05-23 | 2016-05-19 | 32.512 | 40,751 | +2,199 | 0.00% | 1,324,880 |
| 2016-05-17 | 2016-05-13 | 32.557 | 38,552 | +440 | 0.00% | 1,255,140 |
| 2016-03-16 | 2016-03-14 | 31.966 | 38,112 | -1,320 | 0.00% | 1,218,286 |
| 2016-03-11 | 2016-03-09 | 31.420 | 39,432 | +1,320 | 0.00% | 1,238,965 |
| 2016-01-15 | 2016-01-13 | 32.921 | 38,112 | +2,199 | 0.00% | 1,254,679 |
| 2015-12-11 | 2015-12-09 | 34.149 | 35,913 | +2,199 | 0.00% | 1,226,376 |
| 2015-12-10 | 2015-12-08 | 34.330 | 33,714 | +4,398 | 0.00% | 1,157,416 |
| 2015-10-26 | 2015-10-22 | 35.785 | 29,316 | -4,398 | 0.00% | 1,049,087 |
| 2015-09-15 | 2015-09-11 | 34.148 | 33,714 | +269 | 0.00% | 1,151,272 |
| 2015-08-31 | 2015-08-27 | 34.148 | 33,445 | -4,363 | 0.00% | 1,142,086 |
| 2015-08-28 | 2015-08-26 | 33.552 | 37,808 | +1,309 | 0.00% | 1,268,545 |
| 2015-08-24 | 2015-08-20 | 34.423 | 36,499 | +4,363 | 0.00% | 1,256,412 |
| 2015-08-13 | 2015-08-11 | 36.302 | 32,136 | -4,363 | 0.00% | 1,166,617 |
| 2015-07-29 | 2015-07-27 | 35.936 | 36,499 | -437 | 0.00% | 1,311,621 |
| 2015-06-17 | 2015-06-15 | 36.257 | 36,936 | +3,517 | 0.00% | 1,339,176 |
| 2015-06-10 | 2015-06-08 | 37.448 | 33,419 | +3,490 | 0.00% | 1,251,488 |
| 2015-06-05 | 2015-06-03 | 38.411 | 29,929 | -5,236 | 0.00% | 1,149,602 |
| 2015-06-04 | 2015-06-02 | 47.579 | 35,165 | +4,364 | 0.00% | 1,673,102 |
| 2015-06-03 | 2015-06-01 | 47.732 | 30,801 | +3,145 | 0.00% | 1,470,187 |
| 2015-05-05 | 2015-04-30 | 47.221 | 27,656 | +7,836 | 0.00% | 1,305,952 |
| 2015-04-28 | 2015-04-24 | 47.630 | 19,820 | -784 | 0.00% | 944,020 |
| 2015-04-24 | 2015-04-22 | 46.864 | 20,604 | +784 | 0.00% | 965,584 |
| 2015-04-17 | 2015-04-15 | 48.191 | 19,820 | -784 | 0.00% | 955,150 |
| 2015-04-16 | 2015-04-14 | 48.140 | 20,604 | -1,026 | 0.00% | 991,880 |
| 2015-04-15 | 2015-04-13 | 48.191 | 21,630 | +783 | 0.00% | 1,042,376 |
| 2015-04-13 | 2015-04-09 | 47.783 | 20,847 | -8,619 | 0.00% | 996,129 |
| 2015-03-19 | 2015-03-17 | 44.158 | 29,466 | +784 | 0.00% | 1,301,168 |
| 2015-03-11 | 2015-03-09 | 44.516 | 28,682 | +1,959 | 0.00% | 1,276,797 |
| 2015-02-17 | 2015-02-13 | 44.158 | 26,723 | +3,918 | 0.00% | 1,180,042 |
| 2015-02-12 | 2015-02-10 | 44.567 | 22,805 | -784 | 0.00% | 1,016,343 |
| 2015-01-19 | 2015-01-15 | 45.281 | 23,589 | -1,175 | 0.00% | 1,068,142 |
| 2015-01-07 | 2015-01-05 | 44.822 | 24,764 | +1,175 | 0.00% | 1,109,970 |
| 2014-12-18 | 2014-12-16 | 44.209 | 23,589 | +1,959 | 0.00% | 1,042,854 |
| 2014-12-15 | 2014-12-11 | 45.332 | 21,630 | +3,918 | 0.00% | 980,540 |
| 2014-11-26 | 2014-11-24 | 47.834 | 17,712 | -4,114 | 0.00% | 847,234 |
| 2014-10-17 | 2014-10-15 | 45.792 | 21,826 | -3,918 | 0.00% | 999,454 |
| 2014-10-14 | 2014-10-10 | 44.720 | 25,744 | -1,959 | 0.00% | 1,151,267 |
| 2014-10-09 | 2014-10-07 | 43.290 | 27,703 | +1,959 | 0.00% | 1,199,275 |
| 2014-09-23 | 2014-09-19 | 44.209 | 25,744 | +3,918 | 0.00% | 1,138,125 |
| 2014-09-16 | 2014-09-12 | 45.541 | 21,826 | +149 | 0.00% | 993,974 |
| 2014-08-07 | 2014-08-05 | 43.845 | 21,677 | -389 | 0.00% | 950,420 |
| 2014-07-14 | 2014-07-10 | 43.176 | 22,066 | +1,945 | 0.00% | 952,731 |
| 2014-07-08 | 2014-07-04 | 43.485 | 20,121 | +389 | 0.00% | 874,958 |
| 2014-06-26 | 2014-06-24 | 42.868 | 19,732 | -778 | 0.00% | 845,872 |
| 2014-06-20 | 2014-06-18 | 42.971 | 20,510 | +2,572 | 0.00% | 881,331 |
| 2014-06-10 | 2014-06-06 | 43.331 | 17,938 | -7,782 | 0.00% | 777,265 |
| 2014-06-06 | 2014-06-04 | 54.428 | 25,720 | +2,621 | 0.00% | 1,399,894 |
| 2014-04-17 | 2014-04-15 | 50.937 | 23,099 | -3,495 | 0.00% | 1,176,595 |
| 2014-04-10 | 2014-04-08 | 49.792 | 26,594 | -349 | 0.00% | 1,324,179 |
| 2014-02-12 | 2014-02-10 | 43.955 | 26,943 | +1,048 | 0.00% | 1,184,270 |
| 2014-01-22 | 2014-01-20 | 48.877 | 25,895 | +350 | 0.00% | 1,265,661 |
| 2014-01-10 | 2014-01-08 | 49.277 | 25,545 | +2,096 | 0.00% | 1,258,788 |
| 2014-01-08 | 2014-01-06 | 49.735 | 23,449 | +1,748 | 0.00% | 1,166,240 |
| 2013-10-28 | 2013-10-24 | 51.796 | 21,701 | +3,494 | 0.00% | 1,124,015 |
| 2013-10-02 | 2013-09-27 | 53.341 | 18,207 | +3,495 | 0.00% | 971,176 |
| 2013-09-27 | 2013-09-25 | 52.997 | 14,712 | -3,495 | 0.00% | 779,698 |
| 2013-09-16 | 2013-09-12 | 52.481 | 18,207 | +119 | 0.00% | 955,525 |
| 2013-09-13 | 2013-09-11 | 52.078 | 18,088 | +3,472 | 0.00% | 941,986 |
| 2013-06-27 | 2013-06-25 | 53.633 | 14,616 | +347 | 0.00% | 783,905 |
| 2013-06-26 | 2013-06-24 | 53.057 | 14,269 | -347 | 0.00% | 757,074 |
| 2013-06-25 | 2013-06-21 | 53.172 | 14,616 | +1,736 | 0.00% | 777,169 |
| 2013-06-24 | 2013-06-20 | 53.172 | 12,880 | +1,107 | 0.00% | 684,862 |
| 2013-06-14 | 2013-06-11 | 54.037 | 11,773 | +695 | 0.00% | 636,173 |
| 2013-06-07 | 2013-06-05 | 70.136 | 11,078 | +1,114 | 0.00% | 776,967 |
| 2013-05-20 | 2013-05-15 | 74.460 | 9,964 | +625 | 0.00% | 741,915 |
| 2013-05-09 | 2013-05-07 | 73.819 | 9,339 | +3,122 | 0.00% | 689,396 |
| 2013-04-16 | 2013-04-12 | 73.178 | 6,217 | -624 | 0.00% | 454,951 |
| 2013-04-12 | 2013-04-10 | 72.698 | 6,841 | -625 | 0.00% | 497,328 |
| 2013-02-08 | 2013-02-06 | 69.496 | 7,466 | +1,249 | 0.00% | 518,854 |
| 2012-11-15 | 2012-11-13 | 63.283 | 6,217 | +312 | 0.00% | 393,428 |
| 2012-11-12 | 2012-11-08 | 65.172 | 5,905 | -2,798 | 0.00% | 384,841 |
| 2012-11-08 | 2012-11-06 | 66.453 | 8,703 | -3,434 | 0.00% | 578,341 |
| 2012-11-01 | 2012-10-30 | 65.973 | 12,137 | -3,123 | 0.00% | 800,711 |
| 2012-10-03 | 2012-09-27 | 62.642 | 15,260 | -3,122 | 0.00% | 955,918 |
| 2012-09-11 | 2012-09-07 | 59.310 | 18,382 | +118 | 0.00% | 1,090,232 |
| 2012-08-30 | 2012-08-28 | 59.439 | 18,264 | -826 | 0.00% | 1,085,588 |
| 2012-08-14 | 2012-08-10 | 58.407 | 19,090 | -217 | 0.00% | 1,114,993 |
| 2012-08-13 | 2012-08-09 | 58.020 | 19,307 | -1,551 | 0.00% | 1,120,200 |
| 2012-06-21 | 2012-06-19 | 52.927 | 20,858 | +1,924 | 0.00% | 1,103,962 |
| 2012-06-12 | 2012-06-08 | 52.025 | 18,934 | -310 | 0.00% | 985,041 |
| 2012-06-08 | 2012-06-06 | 67.063 | 19,244 | +931 | 0.00% | 1,290,569 |
| 2012-06-07 | 2012-06-05 | 66.773 | 18,313 | +2,029 | 0.00% | 1,222,822 |
| 2012-06-06 | 2012-06-04 | 66.193 | 16,284 | +2,759 | 0.00% | 1,077,894 |
| 2012-05-16 | 2012-05-14 | 67.933 | 13,525 | +1,379 | 0.00% | 918,800 |
| 2012-03-22 | 2012-03-20 | 72.501 | 12,146 | +2,759 | 0.00% | 880,597 |
| 2012-03-02 | 2012-02-29 | 71.776 | 9,387 | -3,035 | 0.00% | 673,761 |
| 2011-10-26 | 2011-10-24 | 63.656 | 12,422 | -2,758 | 0.00% | 790,733 |
| 2011-10-21 | 2011-10-19 | 61.771 | 15,180 | +2,758 | 0.00% | 937,682 |
| 2011-09-12 | 2011-09-08 | 68.225 | 12,422 | -1,291 | 0.00% | 847,495 |
| 2011-09-08 | 2011-09-06 | 67.058 | 13,713 | -1,370 | 0.00% | 919,564 |
| 2011-08-17 | 2011-08-15 | 62.753 | 15,083 | +2,741 | 0.00% | 946,499 |
| 2011-07-12 | 2011-07-08 | 66.985 | 12,342 | -1,371 | 0.00% | 826,727 |
| 2011-07-08 | 2011-07-06 | 65.817 | 13,713 | -1,644 | 0.00% | 902,553 |
| 2011-06-07 | 2011-06-02 | 65.671 | 15,357 | +1,396 | 0.00% | 1,008,516 |
| 2011-05-23 | 2011-05-19 | 79.355 | 13,961 | +1,419 | 0.00% | 1,107,875 |
| 2011-04-26 | 2011-04-20 | 77.162 | 12,542 | +2,462 | 0.00% | 967,765 |
| 2011-03-28 | 2011-03-24 | 73.913 | 10,080 | -2,462 | 0.00% | 745,043 |
| 2011-03-22 | 2011-03-18 | 73.182 | 12,542 | +2,462 | 0.00% | 917,849 |
| 2011-01-27 | 2011-01-25 | 72.776 | 10,080 | +2,462 | 0.00% | 733,581 |
| 2010-10-26 | 2010-10-22 | 76.756 | 7,618 | +2,463 | 0.00% | 584,726 |
| 2010-10-19 | 2010-10-15 | 77.406 | 5,155 | +1,231 | 0.00% | 399,026 |
| 2010-10-14 | 2010-10-12 | 77.243 | 3,924 | +1,231 | 0.00% | 303,102 |
| 2010-10-05 | 2010-09-30 | 80.256 | 2,693 | +17 | 0.00% | 216,129 |
| 2010-09-15 | 2010-09-13 | 80.011 | 2,676 | -5,140 | 0.00% | 214,109 |
| 2010-08-16 | 2010-08-12 | 77.722 | 7,816 | +2,448 | 0.00% | 607,479 |
| 2010-06-29 | 2010-06-25 | 78.867 | 5,368 | -2,448 | 0.00% | 423,356 |
| 2010-06-28 | 2010-06-24 | 79.439 | 7,816 | +2,448 | 0.00% | 620,893 |
| 2010-06-24 | 2010-06-22 | 78.703 | 5,368 | -1,346 | 0.00% | 422,479 |
| 2010-05-31 | 2010-05-27 | 70.530 | 6,714 | +610 | 0.00% | 473,541 |
| 2010-05-14 | 2010-05-12 | 86.322 | 6,104 | +620 | 0.00% | 526,907 |
| 2010-05-03 | 2010-04-29 | 86.231 | 5,484 | +2,198 | 0.00% | 472,889 |
| 2010-04-08 | 2010-04-01 | 90.051 | 3,286 | -1,099 | 0.00% | 295,908 |
| 2010-01-29 | 2010-01-27 | 79.227 | 4,385 | +1,099 | 0.00% | 347,409 |
| 2010-01-26 | 2010-01-22 | 81.046 | 3,286 | +1,100 | 0.00% | 266,317 |
| 2009-11-11 | 2009-11-09 | 83.047 | 2,186 | -266 | 0.00% | 181,541 |
| 2009-11-10 | 2009-11-06 | 81.865 | 2,452 | +266 | 0.00% | 200,732 |
| 2009-10-13 | 2009-10-09 | 89.141 | 2,186 | -2,199 | 0.00% | 194,863 |
| 2009-10-12 | 2009-10-08 | 88.687 | 4,385 | +2,199 | 0.00% | 388,891 |
| 2009-10-06 | 2009-10-02 | 88.596 | 2,186 | +13 | 0.00% | 193,670 |
| 2009-05-13 | 2009-05-11 | 67.637 | 2,173 | -264 | 0.00% | 146,974 |
| 2009-05-04 | 2009-04-29 | 65.472 | 2,437 | +38 | 0.00% | 159,555 |
| 2009-02-18 | 2009-02-16 | 56.823 | 2,399 | -2,150 | 0.00% | 136,318 |
| 2009-02-12 | 2009-02-10 | 56.451 | 4,549 | -430 | 0.00% | 256,795 |
| 2008-12-30 | 2008-12-24 | 54.963 | 4,979 | +2,150 | 0.00% | 273,660 |
| 2008-12-17 | 2008-12-15 | 59.892 | 2,829 | -645 | 0.00% | 169,434 |
| 2008-10-20 | 2008-10-16 | 64.635 | 3,474 | -3,871 | 0.00% | 224,541 |
| 2008-10-09 | 2008-10-06 | 78.027 | 7,345 | +1,076 | 0.00% | 573,106 |
| 2008-10-06 | 2008-10-02 | 83.151 | 6,269 | +42 | 0.00% | 521,275 |
| 2008-09-08 | 2008-09-04 | 81.934 | 6,227 | +641 | 0.00% | 510,203 |
| 2008-08-14 | 2008-08-12 | 83.900 | 5,586 | -1,495 | 0.00% | 468,667 |
| 2008-08-13 | 2008-08-11 | 82.777 | 7,081 | +427 | 0.00% | 586,142 |
| 2008-07-17 | 2008-07-15 | 80.248 | 6,654 | +1,068 | 0.00% | 533,973 |
| 2008-07-10 | 2008-07-08 | 84.369 | 5,586 | +1,068 | 0.00% | 471,283 |
| 2008-06-13 | 2008-06-11 | 90.642 | 4,518 | -641 | 0.00% | 409,522 |
| 2008-06-05 | 2008-06-03 | 91.111 | 5,159 | +2,136 | 0.00% | 470,039 |
| 2008-05-26 | 2008-05-22 | 89.893 | 3,023 | -427 | 0.00% | 271,747 |
| 2008-05-23 | 2008-05-21 | 91.485 | 3,450 | +641 | 0.00% | 315,624 |
| 2008-05-20 | 2008-05-16 | 91.672 | 2,809 | +605 | 0.00% | 257,508 |
| 2008-05-09 | 2008-05-07 | 92.890 | 2,204 | +427 | 0.00% | 204,729 |
| 2008-05-05 | 2008-04-30 | 118.599 | 1,777 | +177 | 0.00% | 210,750 |
| 2008-04-10 | 2008-04-08 | 114.177 | 1,600 | -384 | 0.00% | 182,684 |
| 2008-01-18 | 2008-01-16 | 119.899 | 1,984 | -827 | 0.00% | 237,880 |
| 2008-01-07 | 2008-01-03 | 120.159 | 2,811 | +385 | 0.00% | 337,768 |
| 2007-11-09 | 2007-11-07 | 107.675 | 2,426 | -1,923 | 0.00% | 261,220 |
| 2007-10-18 | 2007-10-16 | 99.561 | 4,349 | -1,922 | 0.00% | 432,989 |
| 2007-10-09 | 2007-10-05 | 103.847 | 6,271 | +39 | 0.00% | 651,223 |
| 2007-10-08 | 2007-10-04 | 104.056 | 6,232 | -191 | 0.00% | 648,478 |
| 2007-10-05 | 2007-10-03 | 103.219 | 6,423 | +3,821 | 0.00% | 662,974 |
| 2007-10-02 | 2007-09-27 | 95.158 | 2,602 | +382 | 0.00% | 247,601 |
| 2007-09-04 | 2007-08-31 | 94.216 | 2,220 | -1,911 | 0.00% | 209,159 |
| 2007-09-03 | 2007-08-30 | 93.169 | 4,131 | -3,821 | 0.00% | 384,881 |
| 2007-08-31 | 2007-08-29 | 92.646 | 7,952 | -191 | 0.00% | 736,718 |
| 2007-08-30 | 2007-08-28 | 94.321 | 8,143 | -1,910 | 0.00% | 768,052 |
| 2007-08-29 | 2007-08-27 | 95.681 | 10,053 | -1,720 | 0.00% | 961,885 |
| 2007-08-28 | 2007-08-24 | 93.483 | 11,773 | -1,433 | 0.00% | 1,100,576 |
| 2007-08-27 | 2007-08-23 | 94.425 | 13,206 | +7,642 | 0.00% | 1,246,979 |
| 2007-08-24 | 2007-08-22 | 92.960 | 5,564 | -955 | 0.00% | 517,227 |
| 2007-08-22 | 2007-08-20 | 89.505 | 6,519 | -3,821 | 0.00% | 583,483 |
| 2007-08-21 | 2007-08-17 | 89.191 | 10,340 | +6,018 | 0.00% | 922,235 |
| 2007-08-13 | 2007-08-09 | 94.006 | 4,322 | -382 | 0.00% | 406,296 |
| 2007-07-30 | 2007-07-26 | 94.635 | 4,704 | +1,911 | 0.00% | 445,161 |
| 2007-07-13 | 2007-07-11 | 92.332 | 2,793 | +382 | 0.00% | 257,882 |
| 2007-07-11 | 2007-07-09 | 88.563 | 2,411 | -5,622 | 0.00% | 213,525 |
| 2007-07-04 | 2007-06-29 | 86.260 | 8,033 | -1,911 | 0.00% | 692,925 |
| 2007-06-27 | 2007-06-25 | 84.794 | 9,944 | +1,911 | 0.00% | 843,194 |
| 2007-06-26 | 2007-06-22 | 85.527 | 8,033 | 0.00% | 687,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy