History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 53,096,371 +0 0.28% 369,550,742
2025-10-13 2025-10-09 6.840 53,096,371 +0 0.28% 363,179,178
2025-10-10 2025-10-08 6.780 53,096,371 -51,000 0.28% 359,993,395
2025-10-09 2025-10-06 6.750 53,147,371 +8,000 0.28% 358,744,754
2025-10-08 2025-10-03 6.780 53,139,371 -1,000 0.28% 360,284,935
2025-10-06 2025-10-02 6.790 53,140,371 -2,981 0.28% 360,823,119
2025-10-03 2025-09-30 6.760 53,143,352 +88,000 0.28% 359,249,060
2025-10-02 2025-09-29 6.820 53,055,352 +132,703 0.28% 361,837,501
2025-09-30 2025-09-26 6.750 52,922,649 +435,788 0.28% 357,227,881
2025-09-29 2025-09-25 6.770 52,486,861 +70,000 0.28% 355,336,049
2025-09-26 2025-09-24 6.800 52,416,861 +12,000 0.28% 356,434,655
2025-09-25 2025-09-23 6.820 52,404,861 +55,000 0.28% 357,401,152
2025-09-24 2025-09-22 6.780 52,349,861 +602,000 0.28% 354,932,058
2025-09-23 2025-09-19 6.890 51,747,861 +638,000 0.28% 356,542,762
2025-09-22 2025-09-18 6.990 51,109,861 +63,000 0.27% 357,257,928
2025-09-19 2025-09-17 7.020 51,046,861 +13,000 0.27% 358,348,964
2025-09-18 2025-09-16 7.050 51,033,861 +11,392 0.27% 359,788,720
2025-09-17 2025-09-15 7.100 51,022,469 -22,449 0.27% 362,259,530
2025-09-16 2025-09-12 7.090 51,044,918 -22,113 0.27% 361,908,469
2025-09-15 2025-09-11 7.120 51,067,031 -386,202 0.27% 363,597,261
2025-09-12 2025-09-10 7.040 51,453,233 -190,000 0.28% 362,230,760
2025-09-11 2025-09-09 7.000 51,643,233 -18,830 0.28% 361,502,631
2025-09-10 2025-09-08 7.010 51,662,063 -304,000 0.28% 362,151,062
2025-09-09 2025-09-05 6.890 51,966,063 -14,000 0.28% 358,046,174
2025-09-08 2025-09-04 6.840 51,980,063 +39,000 0.28% 355,543,631
2025-09-05 2025-09-03 6.840 51,941,063 +17,000 0.28% 355,276,871
2025-09-04 2025-09-02 6.910 51,924,063 -326,000 0.28% 358,795,275
2025-09-03 2025-09-01 7.172 52,250,063 -111,000 0.28% 374,741,523
2025-09-02 2025-08-29 7.131 52,361,063 +1,451,550 0.28% 373,406,914
2025-09-01 2025-08-28 7.162 50,909,513 +958 0.28% 364,609,084
2025-08-29 2025-08-27 7.121 50,908,555 -215,774 0.28% 362,530,619
2025-08-28 2025-08-26 7.111 51,124,329 -36,835 0.28% 363,547,095
2025-08-27 2025-08-25 7.162 51,161,164 -1,111,958 0.28% 366,411,384
2025-08-26 2025-08-22 7.101 52,273,122 +306,690 0.28% 371,184,424
2025-08-25 2025-08-21 7.081 51,966,432 +413,666 0.28% 367,949,334
2025-08-22 2025-08-20 7.162 51,552,766 -412,851 0.28% 369,216,000
2025-08-21 2025-08-19 7.162 51,965,617 -48,166 0.28% 372,172,800
2025-08-20 2025-08-18 7.182 52,013,783 +42,268 0.28% 373,576,049
2025-08-19 2025-08-15 7.253 51,971,515 +82,928 0.28% 376,973,472
2025-08-18 2025-08-14 7.386 51,888,587 -47,080 0.28% 383,234,278
2025-08-15 2025-08-13 7.345 51,935,667 -73,036 0.28% 381,468,598
2025-08-14 2025-08-12 7.264 52,008,703 -110,438 0.28% 377,772,306
2025-08-13 2025-08-11 7.274 52,119,141 -312,806 0.28% 379,104,704
2025-08-12 2025-08-08 7.172 52,431,947 -31,013 0.29% 376,046,009
2025-08-11 2025-08-07 7.162 52,462,960 -23,592 0.29% 375,734,723
2025-08-08 2025-08-06 7.050 52,486,552 +49,149 0.29% 370,030,192
2025-08-07 2025-08-05 7.101 52,437,403 -112,261 0.29% 372,350,962
2025-08-06 2025-08-04 7.081 52,549,664 +38,346 0.29% 372,078,920
2025-08-05 2025-08-01 7.060 52,511,318 +52,098 0.29% 370,738,998
2025-08-04 2025-07-31 7.131 52,459,220 +56,963 0.29% 374,106,909
2025-08-01 2025-07-30 7.243 52,402,257 -992,833 0.29% 379,564,746
2025-07-31 2025-07-29 7.182 53,395,090 -22,608 0.29% 383,496,943
2025-07-30 2025-07-28 7.172 53,417,698 -111,077 0.29% 383,115,892
2025-07-29 2025-07-25 7.070 53,528,775 -1,937,074 0.29% 378,466,977
2025-07-28 2025-07-24 7.111 55,465,849 -314,344 0.30% 394,419,813
2025-07-25 2025-07-23 7.121 55,780,193 -134,668 0.30% 397,222,587
2025-07-24 2025-07-22 7.050 55,914,861 -132,702 0.30% 394,199,770
2025-07-23 2025-07-21 6.948 56,047,563 -495,422 0.31% 389,433,511
2025-07-22 2025-07-18 6.887 56,542,985 +93,383 0.31% 389,424,511
2025-07-21 2025-07-17 6.918 56,449,602 +79,622 0.31% 390,504,173
2025-07-18 2025-07-16 6.928 56,369,980 -62,911 0.31% 390,526,829
2025-07-17 2025-07-15 6.908 56,432,891 -58,533 0.31% 389,814,470
2025-07-16 2025-07-14 6.836 56,491,424 +42,269 0.31% 386,195,917
2025-07-15 2025-07-11 6.826 56,449,155 +28,506 0.31% 385,332,684
2025-07-14 2025-07-10 6.826 56,420,649 +28,838 0.31% 385,138,097
2025-07-11 2025-07-09 6.765 56,391,811 +94,599 0.31% 381,499,146
2025-07-10 2025-07-08 6.806 56,297,212 +47,183 0.31% 383,150,051
2025-07-09 2025-07-07 6.836 56,250,029 -11,795 0.31% 384,545,653
2025-07-08 2025-07-04 6.806 56,261,824 -22,658 0.31% 382,909,206
2025-07-07 2025-07-03 6.816 56,284,482 -20,307 0.31% 383,636,004
2025-07-04 2025-07-02 6.775 56,304,789 -163,510 0.31% 381,483,226
2025-07-03 2025-06-30 6.704 56,468,299 +51,115 0.31% 378,569,832
2025-07-02 2025-06-27 6.765 56,417,184 +141,549 0.31% 381,670,798
2025-06-30 2025-06-26 6.806 56,275,635 +10,813 0.31% 383,003,202
2025-06-27 2025-06-25 6.796 56,264,822 -34,405 0.31% 382,357,219
2025-06-26 2025-06-24 6.775 56,299,227 +29,232 0.31% 381,445,542
2025-06-25 2025-06-23 6.714 56,269,995 -21,813 0.31% 377,812,824
2025-06-24 2025-06-20 6.735 56,291,808 +96,332 0.31% 379,104,613
2025-06-23 2025-06-19 6.724 56,195,476 +62,910 0.31% 377,884,167
2025-06-20 2025-06-18 6.755 56,132,566 +64,828 0.31% 379,174,268
2025-06-19 2025-06-17 6.816 56,067,738 +278,076 0.31% 382,158,673
2025-06-18 2025-06-16 6.847 55,789,662 -34,474 0.30% 381,965,974
2025-06-17 2025-06-13 6.918 55,824,136 +222,152 0.30% 386,177,356
2025-06-16 2025-06-12 6.867 55,601,984 +16,711 0.30% 381,812,325
2025-06-13 2025-06-11 6.897 55,585,273 +3,931 0.30% 383,394,006
2025-06-12 2025-06-10 6.847 55,581,342 +30,098 0.30% 380,539,703
2025-06-11 2025-06-09 6.836 55,551,244 -41,285 0.30% 379,768,504
2025-06-10 2025-06-06 6.928 55,592,529 +161,209 0.30% 385,140,709
2025-06-09 2025-06-05 7.394 55,431,320 +4,869 0.30% 409,838,582
2025-06-06 2025-06-04 7.309 55,426,451 +1,942,493 0.30% 405,139,111
2025-06-05 2025-06-03 7.394 53,483,958 +322,583 0.30% 395,440,511
2025-06-04 2025-06-02 7.288 53,161,375 +73,213 0.30% 387,464,336
2025-06-03 2025-05-30 7.257 53,088,162 +254,627 0.30% 385,255,702
2025-06-02 2025-05-29 7.320 52,833,535 +59,902 0.30% 386,741,880
2025-05-30 2025-05-28 7.331 52,773,633 -19,017 0.30% 386,858,430
2025-05-29 2025-05-27 7.309 52,792,650 +685,541 0.30% 385,887,368
2025-05-28 2025-05-26 7.299 52,107,109 +15,213 0.29% 380,328,389
2025-05-27 2025-05-23 7.331 52,091,896 +34,796 0.29% 381,860,940
2025-05-26 2025-05-22 7.352 52,057,100 +87,475 0.29% 382,700,863
2025-05-23 2025-05-21 7.331 51,969,625 +751,264 0.29% 380,964,630
2025-05-22 2025-05-20 7.394 51,218,361 +2,852 0.29% 378,689,529
2025-05-21 2025-05-19 7.394 51,215,509 +35,181 0.29% 378,668,442
2025-05-20 2025-05-16 7.352 51,180,328 -9,509 0.29% 376,255,221
2025-05-19 2025-05-15 7.352 51,189,837 +37,679 0.29% 376,325,127
2025-05-16 2025-05-14 7.425 51,152,158 +560,983 0.29% 379,813,989
2025-05-15 2025-05-13 7.425 50,591,175 +19,017 0.29% 375,648,589
2025-05-14 2025-05-12 7.478 50,572,158 +85,573 0.29% 378,166,785
2025-05-13 2025-05-09 7.467 50,486,585 +4,331 0.28% 376,995,910
2025-05-12 2025-05-08 7.404 50,482,254 +1,902 0.28% 373,777,962
2025-05-09 2025-05-07 7.383 50,480,352 +52,295 0.28% 372,702,050
2025-05-08 2025-05-06 7.488 50,428,057 +12,361 0.28% 377,619,596
2025-05-07 2025-05-02 7.394 50,415,696 -951 0.28% 372,754,922
2025-05-06 2025-04-30 7.352 50,416,647 +100,787 0.28% 370,640,975
2025-05-02 2025-04-29 7.373 50,315,860 -7,607 0.28% 370,958,403
2025-04-30 2025-04-28 7.352 50,323,467 -5,705 0.28% 369,955,957
2025-04-29 2025-04-25 7.373 50,329,172 -705 0.28% 371,056,547
2025-04-28 2025-04-24 7.352 50,329,877 +1,428,129 0.28% 370,003,080
2025-04-25 2025-04-23 7.373 48,901,748 -147,520 0.28% 360,532,729
2025-04-24 2025-04-22 7.320 49,049,268 -60,852 0.28% 359,041,016
2025-04-23 2025-04-17 7.257 49,110,120 -41,836 0.28% 356,387,432
2025-04-22 2025-04-16 7.194 49,151,956 -62,755 0.28% 353,589,371
2025-04-17 2025-04-15 7.089 49,214,711 -179,451 0.28% 348,864,783
2025-04-16 2025-04-14 7.068 49,394,162 +18,734 0.28% 349,097,862
2025-04-15 2025-04-11 6.941 49,375,428 +30,426 0.28% 342,733,932
2025-04-14 2025-04-10 6.931 49,345,002 +44,707 0.28% 342,003,760
2025-04-11 2025-04-09 6.815 49,300,295 -97,457 0.28% 335,990,361
2025-04-10 2025-04-08 6.836 49,397,752 -471,606 0.28% 337,693,605
2025-04-09 2025-04-07 6.857 49,869,358 -511,540 0.28% 341,966,582
2025-04-08 2025-04-03 7.257 50,380,898 -28,525 0.28% 365,609,347
2025-04-07 2025-04-02 7.152 50,409,423 +4,255 0.28% 360,514,663
2025-04-03 2025-04-01 7.173 50,405,168 -527,996 0.28% 361,544,481
2025-04-02 2025-03-31 7.036 50,933,164 -413,692 0.29% 358,367,872
2025-04-01 2025-03-28 7.036 51,346,856 -124,557 0.29% 361,278,626
2025-03-31 2025-03-27 6.973 51,471,413 -93,204 0.29% 358,906,988
2025-03-28 2025-03-26 6.920 51,564,617 +1,902 0.29% 356,845,303
2025-03-27 2025-03-25 6.952 51,562,715 -578,098 0.29% 358,459,035
2025-03-26 2025-03-24 7.015 52,140,813 -10,459 0.29% 365,768,185
2025-03-25 2025-03-21 6.952 52,151,272 +39,934 0.29% 362,550,626
2025-03-24 2025-03-20 7.036 52,111,338 -442,211 0.29% 366,657,554
2025-03-21 2025-03-19 6.931 52,553,549 -90,651 0.30% 364,241,779
2025-03-20 2025-03-18 6.805 52,644,200 -38,033 0.30% 358,226,002
2025-03-19 2025-03-17 6.805 52,682,233 -7,278 0.30% 358,484,803
2025-03-18 2025-03-14 6.678 52,689,511 -321,857 0.30% 351,884,541
2025-03-17 2025-03-13 6.731 53,011,368 -70,385 0.30% 356,821,718
2025-03-14 2025-03-12 6.731 53,081,753 -275,737 0.30% 357,295,483
2025-03-13 2025-03-11 6.594 53,357,490 +5,477 0.30% 351,856,215
2025-03-12 2025-03-10 6.594 53,352,013 +9,486 0.30% 351,820,098
2025-03-11 2025-03-07 6.573 53,342,527 -46,419 0.30% 350,635,511
2025-03-10 2025-03-06 6.594 53,388,946 +9,508 0.30% 352,063,646
2025-03-07 2025-03-05 6.584 53,379,438 -182,557 0.30% 351,439,543
2025-03-06 2025-03-04 6.510 53,561,995 -25,672 0.30% 348,698,186
2025-03-05 2025-03-03 6.468 53,587,667 -8,558 0.30% 346,610,935
2025-03-04 2025-02-28 6.521 53,596,225 -68,459 0.30% 349,484,715
2025-03-03 2025-02-27 6.542 53,664,684 +9,104 0.30% 351,059,925
2025-02-28 2025-02-26 6.521 53,655,580 -114,730 0.30% 349,871,751
2025-02-27 2025-02-25 6.437 53,770,310 +9,508 0.30% 346,095,743
2025-02-26 2025-02-24 6.437 53,760,802 -167,344 0.30% 346,034,544
2025-02-25 2025-02-21 6.373 53,928,146 +4,754 0.30% 343,708,608
2025-02-24 2025-02-20 6.373 53,923,392 +31,377 0.30% 343,678,308
2025-02-21 2025-02-19 6.437 53,892,015 +41,836 0.30% 346,879,104
2025-02-20 2025-02-18 6.479 53,850,179 -400,342 0.30% 348,875,248
2025-02-19 2025-02-17 6.416 54,250,521 -112,475 0.31% 348,045,516
2025-02-18 2025-02-14 6.394 54,362,996 +77,016 0.31% 347,623,603
2025-02-17 2025-02-13 6.405 54,285,980 -29,694 0.31% 347,702,065
2025-02-14 2025-02-12 6.352 54,315,674 +14,262 0.31% 345,035,997
2025-02-13 2025-02-11 6.247 54,301,412 +17,908 0.31% 339,234,382
2025-02-12 2025-02-10 6.258 54,283,504 +951 0.31% 339,693,420
2025-02-11 2025-02-07 6.226 54,282,553 +157,836 0.31% 337,974,759
2025-02-10 2025-02-06 6.331 54,124,717 -32,351 0.31% 342,684,471
2025-02-07 2025-02-05 6.237 54,157,068 +158,502 0.31% 337,763,046
2025-02-06 2025-02-04 6.258 53,998,566 -10,935 0.30% 337,910,345
2025-02-05 2025-02-03 6.258 54,009,501 +68,459 0.30% 337,978,773
2025-02-04 2025-01-28 6.279 53,941,042 -73,700 0.30% 338,684,996
2025-02-03 2025-01-24 6.247 54,014,742 +80,820 0.30% 337,443,483
2025-01-27 2025-01-23 6.226 53,933,922 +115,049 0.30% 335,804,108
2025-01-24 2025-01-22 6.268 53,818,873 +49,442 0.30% 337,351,895
2025-01-23 2025-01-21 6.405 53,769,431 +19,017 0.30% 344,393,565
2025-01-21 2025-01-17 6.363 53,750,414 -36,131 0.30% 342,010,534
2025-01-20 2025-01-16 6.310 53,786,545 +56,476 0.30% 339,412,000
2025-01-17 2025-01-15 6.237 53,730,069 +26,611 0.30% 335,099,968
2025-01-15 2025-01-13 6.205 53,703,458 +42,787 0.30% 333,239,564
2025-01-14 2025-01-10 6.300 53,660,671 -18,066 0.30% 338,053,328
2025-01-13 2025-01-09 6.289 53,678,737 +211,855 0.30% 337,602,588
2025-01-10 2025-01-08 6.352 53,466,882 -10,849 0.30% 339,644,113
2025-01-09 2025-01-07 6.384 53,477,731 +162,590 0.30% 341,400,347
2025-01-08 2025-01-06 6.437 53,315,141 -25,672 0.30% 343,166,021
2025-01-07 2025-01-03 6.447 53,340,813 +23,771 0.30% 343,892,259
2025-01-06 2025-01-02 6.426 53,317,042 +38,032 0.30% 342,617,508
2025-01-03 2024-12-31 6.531 53,279,010 -440,229 0.30% 347,976,601
2025-01-02 2024-12-27 6.510 53,719,239 -74,164 0.30% 349,721,873
2024-12-30 2024-12-24 6.458 53,793,403 -59,901 0.30% 347,375,900
2024-12-27 2024-12-20 6.384 53,853,304 -11,410 0.30% 343,797,995
2024-12-23 2024-12-19 6.416 53,864,714 -286,196 0.30% 345,570,362
2024-12-20 2024-12-18 6.479 54,150,910 -369,964 0.31% 350,823,572
2024-12-19 2024-12-17 6.405 54,520,874 +7,847 0.31% 349,206,562
2024-12-18 2024-12-16 6.405 54,513,027 -73,213 0.31% 349,156,302
2024-12-17 2024-12-13 6.363 54,586,240 -40,885 0.31% 347,328,843
2024-12-16 2024-12-12 6.384 54,627,125 -232,000 0.31% 348,738,046
2024-12-13 2024-12-11 6.331 54,859,125 +3,803 0.31% 347,334,291
2024-12-12 2024-12-10 6.289 54,855,322 -31,905 0.31% 345,002,504
2024-12-11 2024-12-09 6.258 54,887,227 +325,180 0.31% 343,471,376
2024-12-10 2024-12-06 6.237 54,562,047 +54,196 0.31% 340,288,791
2024-12-09 2024-12-05 6.184 54,507,851 -27,573 0.31% 337,084,421
2024-12-05 2024-12-03 6.216 54,535,424 +950 0.31% 338,975,625
2024-12-04 2024-12-02 6.205 54,534,474 +48,492 0.31% 338,396,167
2024-12-03 2024-11-29 6.205 54,485,982 +4,754 0.31% 338,095,265
2024-11-29 2024-11-27 6.216 54,481,228 +136,918 0.31% 338,638,759
2024-11-28 2024-11-26 6.205 54,344,310 -7,606 0.31% 337,216,165
2024-11-27 2024-11-25 6.216 54,351,916 +950 0.31% 337,834,995
2024-11-26 2024-11-22 6.205 54,350,966 +96,033 0.31% 337,257,467
2024-11-25 2024-11-21 6.300 54,254,933 +189,213 0.31% 341,797,080
2024-11-22 2024-11-20 6.268 54,065,720 +30,426 0.30% 338,899,201
2024-11-21 2024-11-19 6.300 54,035,294 +66,558 0.30% 340,413,391
2024-11-20 2024-11-18 6.268 53,968,736 +55,147 0.30% 338,291,278
2024-11-19 2024-11-15 6.331 53,913,589 +12,634 0.30% 341,347,738
2024-11-18 2024-11-14 6.300 53,900,955 +237,704 0.30% 339,567,078
2024-11-15 2024-11-13 6.342 53,663,251 +16,164 0.30% 340,327,142
2024-11-14 2024-11-12 6.363 53,647,087 -25,439 0.30% 341,353,071
2024-11-13 2024-11-11 6.416 53,672,526 -142,306 0.30% 344,337,375
2024-11-12 2024-11-08 6.394 53,814,832 +37,082 0.30% 344,118,375
2024-11-11 2024-11-07 6.426 53,777,750 -68,459 0.30% 345,578,037
2024-11-08 2024-11-06 6.363 53,846,209 +36,131 0.30% 342,620,072
2024-11-07 2024-11-05 6.458 53,810,078 +1,902 0.30% 347,483,580
2024-11-06 2024-11-04 6.437 53,808,176 -9,509 0.30% 346,339,469
2024-11-04 2024-10-31 6.342 53,817,685 +424,066 0.30% 341,306,547
2024-11-01 2024-10-30 6.426 53,393,619 +23,770 0.30% 343,109,595
2024-10-31 2024-10-29 6.458 53,369,849 -9,508 0.30% 344,640,760
2024-10-30 2024-10-28 6.447 53,379,357 -35,180 0.30% 344,140,755
2024-10-29 2024-10-25 6.437 53,414,537 -10,459 0.30% 343,805,789
2024-10-28 2024-10-24 6.437 53,424,996 +36,131 0.30% 343,873,109
2024-10-25 2024-10-23 6.416 53,388,865 +15,213 0.30% 342,517,541
2024-10-24 2024-10-22 6.437 53,373,652 +97,934 0.30% 343,542,630
2024-10-23 2024-10-21 6.447 53,275,718 +2,853 0.30% 343,472,587
2024-10-22 2024-10-18 6.521 53,272,865 -13,312 0.30% 347,376,182
2024-10-21 2024-10-17 6.426 53,286,177 -38,232 0.30% 342,419,168
2024-10-18 2024-10-16 6.426 53,324,409 -34,230 0.30% 342,664,849
2024-10-17 2024-10-15 6.405 53,358,639 +717,129 0.30% 341,762,439
2024-10-16 2024-10-14 6.552 52,641,510 -963,655 0.30% 344,920,240
2024-10-15 2024-10-10 6.531 53,605,165 -7,979 0.30% 350,106,789
2024-10-14 2024-10-09 6.500 53,613,144 +299,262 0.30% 348,467,312
2024-10-10 2024-10-08 6.626 53,313,882 +130,089 0.30% 353,250,797
2024-10-09 2024-10-07 6.857 53,183,793 +276,486 0.30% 364,694,487
2024-10-08 2024-10-04 6.794 52,907,307 +193,331 0.30% 359,459,916
2024-10-07 2024-10-03 6.794 52,713,976 -299,821 0.30% 358,146,398
2024-10-04 2024-10-02 6.878 53,013,797 +55,129 0.30% 364,643,901
2024-10-03 2024-09-30 6.731 52,958,668 +200,134 0.30% 356,466,992
2024-10-02 2024-09-27 6.941 52,758,534 -68,820 0.30% 366,217,379
2024-09-30 2024-09-26 6.784 52,827,354 +9,815 0.30% 358,361,106
2024-09-27 2024-09-25 6.805 52,817,539 -17,115 0.30% 359,405,515
2024-09-26 2024-09-24 6.836 52,834,654 -65,607 0.30% 361,189,003
2024-09-25 2024-09-23 6.689 52,900,261 -50,417 0.30% 353,848,391
2024-09-24 2024-09-20 6.689 52,950,678 +23,771 0.30% 354,185,629
2024-09-23 2024-09-19 6.742 52,926,907 -951 0.30% 356,809,854
2024-09-20 2024-09-17 6.805 52,927,858 -340,404 0.30% 360,156,199
2024-09-19 2024-09-16 6.636 53,268,262 -253,868 0.30% 353,508,761
2024-09-17 2024-09-13 6.542 53,522,130 -9,508 0.30% 350,127,375
2024-09-16 2024-09-12 6.458 53,531,638 +181,606 0.30% 345,685,528
2024-09-13 2024-09-11 6.373 53,350,032 +245,311 0.30% 340,024,024
2024-09-12 2024-09-10 6.447 53,104,721 +7,396 0.30% 342,370,156
2024-09-11 2024-09-09 6.500 53,097,325 -11,410 0.30% 345,114,663
2024-09-09 2024-09-04 6.468 53,108,735 -65,607 0.30% 343,513,150
2024-09-05 2024-09-03 6.510 53,174,342 +62,754 0.30% 346,174,496
2024-09-04 2024-09-02 6.605 53,111,588 +16,164 0.30% 350,793,248
2024-09-03 2024-08-30 6.678 53,095,424 -43,371 0.30% 354,595,413
2024-09-02 2024-08-29 6.594 53,138,795 +10,459 0.30% 350,414,071
2024-08-30 2024-08-28 6.839 53,128,336 -19,300 0.30% 363,325,210
2024-08-29 2024-08-27 6.860 53,147,636 +1,089,109 0.30% 364,596,559
2024-08-28 2024-08-26 6.785 52,058,527 +5,597 0.30% 353,219,138
2024-08-27 2024-08-23 6.753 52,052,930 +9,330 0.30% 351,507,317
2024-08-26 2024-08-22 6.774 52,043,600 -10,263 0.30% 352,560,009
2024-08-23 2024-08-21 6.753 52,053,863 +73,702 0.30% 351,513,618
2024-08-22 2024-08-20 6.849 51,980,161 -7,463 0.30% 356,030,430
2024-08-21 2024-08-19 6.892 51,987,624 +58,775 0.30% 358,310,539
2024-08-20 2024-08-16 6.967 51,928,849 +35,451 0.30% 361,801,775
2024-08-19 2024-08-15 7.042 51,893,398 +127,164 0.30% 365,448,446
2024-08-16 2024-08-14 7.074 51,766,234 +9,329 0.30% 366,217,545
2024-08-15 2024-08-13 7.085 51,756,905 -23,323 0.30% 366,706,323
2024-08-14 2024-08-12 7.096 51,780,228 -59,708 0.30% 367,426,595
2024-08-13 2024-08-09 6.967 51,839,936 +3,420 0.30% 361,182,295
2024-08-12 2024-08-08 7.010 51,836,516 -4,787 0.30% 363,380,981
2024-08-09 2024-08-07 6.989 51,841,303 -116,617 0.30% 362,303,179
2024-08-08 2024-08-06 6.882 51,957,920 +2,799 0.30% 357,548,883
2024-08-07 2024-08-05 6.957 51,955,121 -33,586 0.30% 361,427,919
2024-08-06 2024-08-02 6.924 51,988,707 +65,306 0.30% 359,989,783
2024-08-05 2024-08-01 7.021 51,923,401 -328,533 0.30% 364,546,616
2024-08-02 2024-07-31 6.828 52,251,934 +1,866 0.30% 356,771,736
2024-08-01 2024-07-30 6.828 52,250,068 -1,193 0.30% 356,758,996
2024-07-31 2024-07-29 6.946 52,251,261 -4,664 0.30% 362,927,955
2024-07-30 2024-07-26 6.817 52,255,925 +4,664 0.30% 356,238,863
2024-07-29 2024-07-25 6.753 52,251,261 -25,189 0.30% 352,846,623
2024-07-25 2024-07-23 6.678 52,276,450 +933 0.30% 349,094,314
2024-07-24 2024-07-22 6.828 52,275,517 -79,369 0.30% 356,932,759
2024-07-23 2024-07-19 6.764 52,354,886 -30,934 0.30% 354,107,575
2024-07-22 2024-07-18 6.860 52,385,820 -75,804 0.30% 359,370,448
2024-07-19 2024-07-17 6.871 52,461,624 -25,190 0.30% 360,452,797
2024-07-18 2024-07-16 6.721 52,486,814 -17,569 0.30% 352,749,488
2024-07-17 2024-07-15 6.882 52,504,383 +99,824 0.30% 361,309,373
2024-07-16 2024-07-12 6.999 52,404,559 -269,619 0.30% 366,801,322
2024-07-15 2024-07-11 6.710 52,674,178 -179,123 0.30% 353,444,103
2024-07-12 2024-07-10 6.581 52,853,301 -103,651 0.30% 347,847,694
2024-07-11 2024-07-09 6.517 52,956,952 +290 0.30% 345,124,031
2024-07-10 2024-07-08 6.474 52,956,662 -58,775 0.30% 342,851,601
2024-07-09 2024-07-05 6.453 53,015,437 -95,672 0.30% 342,095,591
2024-07-08 2024-07-04 6.442 53,111,109 -4,229 0.31% 342,143,648
2024-07-05 2024-07-03 6.442 53,115,338 -300,405 0.31% 342,170,892
2024-07-04 2024-07-02 6.324 53,415,743 -82,099 0.31% 337,807,996
2024-07-03 2024-06-28 6.367 53,497,842 -112,798 0.31% 340,620,945
2024-07-02 2024-06-27 6.217 53,610,640 +19,357 0.31% 333,294,100
2024-06-28 2024-06-26 6.292 53,591,283 -36,384 0.31% 337,194,821
2024-06-27 2024-06-25 6.238 53,627,667 -11,195 0.31% 334,549,611
2024-06-26 2024-06-24 6.260 53,638,862 +15,860 0.31% 335,769,344
2024-06-25 2024-06-21 6.153 53,623,002 +208,977 0.31% 329,922,289
2024-06-24 2024-06-20 6.313 53,414,025 +30,787 0.31% 337,224,594
2024-06-20 2024-06-18 6.238 53,383,238 +98,914 0.31% 333,024,770
2024-06-19 2024-06-17 6.260 53,284,324 -13,684 0.31% 333,550,002
2024-06-18 2024-06-14 6.356 53,298,008 -97,958 0.31% 338,777,307
2024-06-17 2024-06-13 6.324 53,395,966 +62,507 0.31% 337,682,924
2024-06-14 2024-06-12 6.206 53,333,459 +57,891 0.31% 330,999,208
2024-06-13 2024-06-11 6.313 53,275,568 -34,519 0.31% 336,350,458
2024-06-12 2024-06-07 6.335 53,310,087 +1,866 0.31% 337,711,238
2024-06-11 2024-06-06 6.324 53,308,221 +164,197 0.31% 337,128,013
2024-06-07 2024-06-05 6.827 53,144,024 +90,261 0.31% 362,803,955
2024-06-06 2024-06-04 6.882 53,053,763 +2,125,288 0.30% 365,141,984
2024-06-05 2024-06-03 6.849 50,928,475 +127,890 0.30% 348,813,183
2024-06-04 2024-05-31 6.760 50,800,585 +58,366 0.30% 343,411,242
2024-06-03 2024-05-30 6.816 50,742,219 -7,184 0.30% 345,842,196
2024-05-31 2024-05-29 6.894 50,749,403 +281,951 0.30% 349,847,432
2024-05-30 2024-05-28 6.960 50,467,452 +14,367 0.30% 351,276,016
2024-05-29 2024-05-27 7.027 50,453,085 +57,467 0.30% 354,547,305
2024-05-28 2024-05-24 6.960 50,395,618 +32,326 0.30% 350,776,020
2024-05-27 2024-05-23 7.105 50,363,292 +1,805 0.30% 357,842,477
2024-05-24 2024-05-22 7.161 50,361,487 +16,153 0.30% 360,633,960
2024-05-23 2024-05-21 7.161 50,345,334 -66,447 0.30% 360,518,290
2024-05-22 2024-05-20 7.272 50,411,781 -60,161 0.30% 366,608,327
2024-05-21 2024-05-17 7.139 50,471,942 +88,895 0.30% 360,300,735
2024-05-20 2024-05-16 7.205 50,383,047 +5,525 0.30% 363,032,756
2024-05-17 2024-05-14 7.083 50,377,522 -108,650 0.30% 356,821,505
2024-05-16 2024-05-13 7.038 50,486,172 -11,740 0.30% 355,342,067
2024-05-14 2024-05-10 6.994 50,497,912 -574,417 0.30% 353,175,174
2024-05-13 2024-05-09 6.827 51,072,329 -53 0.30% 348,660,895
2024-05-10 2024-05-08 6.793 51,072,382 -898 0.30% 346,954,921
2024-05-09 2024-05-07 6.860 51,073,280 -56,570 0.30% 350,373,753
2024-05-08 2024-05-06 6.871 51,129,850 -46,715 0.31% 351,331,254
2024-05-07 2024-05-03 6.749 51,176,565 -52,977 0.31% 345,382,922
2024-05-06 2024-05-02 6.649 51,229,542 -42,315 0.31% 340,605,697
2024-05-03 2024-04-30 6.649 51,271,857 -64,922 0.31% 340,887,033
2024-05-02 2024-04-29 6.671 51,336,779 -23,368 0.31% 342,462,121
2024-04-30 2024-04-26 6.660 51,360,147 +8,081 0.31% 342,046,023
2024-04-29 2024-04-25 6.704 51,352,066 -189,463 0.31% 344,279,779
2024-04-26 2024-04-24 6.615 51,541,529 -146,408 0.31% 340,957,969
2024-04-25 2024-04-23 6.482 51,687,937 +897 0.31% 335,018,883
2024-04-24 2024-04-22 6.381 51,687,040 -237,054 0.31% 329,832,455
2024-04-23 2024-04-19 6.303 51,924,094 +26,938 0.31% 327,297,329
2024-04-22 2024-04-18 6.337 51,897,156 -28,734 0.31% 328,861,420
2024-04-19 2024-04-17 6.326 51,925,890 +181,382 0.31% 328,465,218
2024-04-18 2024-04-16 6.326 51,744,508 +270,323 0.31% 327,317,858
2024-04-17 2024-04-15 6.493 51,474,185 +95,180 0.31% 334,206,688
2024-04-16 2024-04-12 6.604 51,379,005 +27,534 0.31% 339,310,646
2024-04-12 2024-04-10 6.749 51,351,471 -8,081 0.31% 346,563,336
2024-04-11 2024-04-09 6.693 51,359,552 +493,199 0.31% 343,757,990
2024-04-10 2024-04-08 6.604 50,866,353 +898 0.30% 335,925,055
2024-04-09 2024-04-05 6.537 50,865,455 +68,243 0.30% 332,520,280
2024-04-08 2024-04-03 6.560 50,797,212 +146,363 0.30% 333,205,587
2024-04-05 2024-04-02 6.582 50,650,849 +110,029 0.30% 333,373,683
2024-04-03 2024-03-28 6.604 50,540,820 +2,693 0.30% 333,775,212
2024-03-28 2024-03-26 6.905 50,538,127 -57,467 0.30% 348,953,802
2024-03-27 2024-03-25 7.027 50,595,594 -80,814 0.30% 355,548,754
2024-03-26 2024-03-22 6.927 50,676,408 -120,594 0.30% 351,037,337
2024-03-25 2024-03-21 7.038 50,797,002 -135,333 0.30% 357,529,814
2024-03-22 2024-03-20 6.660 50,932,335 +15,264 0.30% 339,196,900
2024-03-21 2024-03-19 6.537 50,917,071 +103,262 0.30% 332,857,707
2024-03-19 2024-03-15 6.604 50,813,809 +42,488 0.30% 335,578,051
2024-03-18 2024-03-14 6.649 50,771,321 +155,342 0.30% 337,559,160
2024-03-15 2024-03-13 6.693 50,615,979 -52,080 0.30% 338,781,133
2024-03-14 2024-03-12 6.782 50,668,059 -30,081 0.30% 343,643,919
2024-03-13 2024-03-11 6.682 50,698,140 -168,543 0.30% 338,766,440
2024-03-11 2024-03-07 6.593 50,866,683 +17,958 0.30% 335,360,747
2024-03-08 2024-03-06 6.660 50,848,725 +53,876 0.30% 338,640,077
2024-03-07 2024-03-05 6.560 50,794,849 +17,061 0.30% 333,190,087
2024-03-06 2024-03-04 6.793 50,777,788 +6,285 0.30% 344,953,627
2024-03-05 2024-03-01 6.749 50,771,503 +52,978 0.30% 342,649,220
2024-03-04 2024-02-29 6.749 50,718,525 -68,514 0.30% 342,291,679
2024-03-01 2024-02-28 6.793 50,787,039 +17,406 0.30% 345,016,473
2024-02-29 2024-02-27 6.749 50,769,633 -64,319 0.30% 342,636,600
2024-02-28 2024-02-26 6.704 50,833,952 +7,184 0.30% 340,806,186
2024-02-27 2024-02-23 6.727 50,826,768 -13,469 0.30% 341,890,109
2024-02-26 2024-02-22 6.738 50,840,237 +17,958 0.30% 342,546,902
2024-02-23 2024-02-21 6.760 50,822,279 -106,514 0.30% 343,557,893
2024-02-22 2024-02-20 6.671 50,928,793 +40,407 0.30% 339,740,490
2024-02-21 2024-02-19 6.615 50,888,386 -176,893 0.30% 336,637,292
2024-02-20 2024-02-16 6.593 51,065,279 -114,935 0.30% 336,670,077
2024-02-19 2024-02-15 6.415 51,180,214 -19,390 0.31% 328,308,165
2024-02-16 2024-02-14 6.337 51,199,604 -20,652 0.31% 324,441,179
2024-02-15 2024-02-09 6.315 51,220,256 +1,172 0.31% 323,431,196
2024-02-14 2024-02-07 6.392 51,219,084 -76,324 0.31% 327,416,682
2024-02-08 2024-02-06 6.426 51,295,408 -122,119 0.31% 329,618,368
2024-02-07 2024-02-05 6.159 51,417,527 -49,386 0.31% 316,660,154
2024-02-06 2024-02-02 6.181 51,466,913 +5,387 0.31% 318,110,648
2024-02-05 2024-02-01 6.192 51,461,526 +8,059 0.31% 318,650,464
2024-02-02 2024-01-31 6.181 51,453,467 +101,983 0.31% 318,027,540
2024-02-01 2024-01-30 6.292 51,351,484 +23,346 0.31% 323,116,064
2024-01-31 2024-01-29 6.370 51,328,138 -131,996 0.31% 326,970,553
2024-01-30 2024-01-26 6.214 51,460,134 -36,083 0.31% 319,788,038
2024-01-29 2024-01-25 6.259 51,496,217 -57,468 0.31% 322,306,263
2024-01-26 2024-01-24 6.159 51,553,685 +161,628 0.31% 317,498,698
2024-01-25 2024-01-23 6.092 51,392,057 -58,366 0.31% 313,069,263
2024-01-24 2024-01-22 6.136 51,450,423 +67,345 0.31% 315,716,770
2024-01-23 2024-01-19 6.237 51,383,078 +12,571 0.31% 320,453,668
2024-01-22 2024-01-18 6.270 51,370,507 +16,877 0.31% 322,091,564
2024-01-19 2024-01-17 6.192 51,353,630 +43,998 0.31% 317,982,370
2024-01-18 2024-01-16 6.448 51,309,632 +129,906 0.31% 330,852,611
2024-01-17 2024-01-15 6.604 51,179,726 -3,592 0.31% 337,994,593
2024-01-16 2024-01-12 6.560 51,183,318 +80,814 0.31% 335,738,259
2024-01-15 2024-01-11 6.548 51,102,504 +9,877 0.30% 334,639,043
2024-01-12 2024-01-10 6.571 51,092,627 -52,978 0.30% 335,712,373
2024-01-11 2024-01-09 6.593 51,145,605 +4,692 0.31% 337,199,662
2024-01-10 2024-01-08 6.526 51,140,913 -19,120 0.31% 333,751,477
2024-01-09 2024-01-05 6.571 51,160,033 -89,793 0.31% 336,155,275
2024-01-08 2024-01-04 6.526 51,249,826 +71,835 0.31% 334,462,256
2024-01-05 2024-01-03 6.504 51,177,991 +12,571 0.31% 332,853,543
2024-01-04 2024-01-02 6.604 51,165,420 +898 0.31% 337,900,115
2024-01-03 2023-12-29 6.660 51,164,522 -17,959 0.31% 340,743,208
2024-01-02 2023-12-28 6.649 51,182,481 -46,692 0.31% 340,292,806
2023-12-29 2023-12-27 6.515 51,229,173 +60,161 0.31% 333,756,947
2023-12-28 2023-12-22 6.448 51,169,012 +154,444 0.31% 329,945,871
2023-12-27 2023-12-21 6.448 51,014,568 -3,592 0.30% 328,949,992
2023-12-22 2023-12-20 6.392 51,018,160 -17,958 0.30% 326,132,280
2023-12-20 2023-12-18 6.404 51,036,118 -232,132 0.30% 326,815,451
2023-12-19 2023-12-15 6.482 51,268,250 -113,834 0.31% 332,298,653
2023-12-18 2023-12-14 6.292 51,382,084 -283,746 0.31% 323,308,606
2023-12-15 2023-12-13 6.014 51,665,830 +21,308 0.31% 310,709,315
2023-12-14 2023-12-12 6.058 51,644,522 -6,286 0.31% 312,881,774
2023-12-13 2023-12-11 5.980 51,650,808 +3,242 0.31% 308,893,314
2023-12-12 2023-12-08 5.958 51,647,566 -134,690 0.31% 307,723,557
2023-12-11 2023-12-07 5.914 51,782,256 +13,469 0.31% 306,219,323
2023-12-08 2023-12-06 5.947 51,768,787 +9,878 0.31% 307,869,275
2023-12-07 2023-12-05 5.869 51,758,909 +117,129 0.31% 303,775,561
2023-12-06 2023-12-04 5.958 51,641,780 -6,285 0.31% 307,689,084
2023-12-05 2023-12-01 5.914 51,648,065 +35,917 0.31% 305,425,771
2023-12-04 2023-11-30 5.980 51,612,148 +57,468 0.31% 308,662,111
2023-12-01 2023-11-29 5.902 51,554,680 +250,522 0.31% 304,299,381
2023-11-30 2023-11-28 5.992 51,304,158 +205,626 0.31% 307,391,563
2023-11-29 2023-11-27 6.114 51,098,532 +6,286 0.30% 312,419,312
2023-11-28 2023-11-24 6.125 51,092,246 +13,469 0.30% 312,949,878
2023-11-27 2023-11-23 6.214 51,078,777 -179,586 0.30% 317,418,176
2023-11-23 2023-11-21 6.237 51,258,363 -125,711 0.31% 319,675,875
2023-11-22 2023-11-20 6.225 51,384,074 -10,775 0.31% 319,887,629
2023-11-21 2023-11-17 6.136 51,394,849 +3,592 0.31% 315,375,750
2023-11-20 2023-11-16 6.181 51,391,257 +8,979 0.31% 317,643,027
2023-11-17 2023-11-15 6.225 51,382,278 -114,214 0.31% 319,876,448
2023-11-16 2023-11-14 6.081 51,496,492 -27,833 0.31% 313,131,956
2023-11-15 2023-11-13 6.014 51,524,325 +898 0.31% 309,858,329
2023-11-14 2023-11-10 5.902 51,523,427 +75,426 0.31% 304,114,911
2023-11-13 2023-11-09 6.025 51,448,001 +60,641 0.31% 309,972,291
2023-11-10 2023-11-08 6.081 51,387,360 +159,832 0.31% 312,468,363
2023-11-09 2023-11-07 6.159 51,227,528 -42,203 0.31% 315,490,026
2023-11-08 2023-11-06 6.303 51,269,731 +26,372 0.31% 323,172,630
2023-11-07 2023-11-03 6.315 51,243,359 -166,483 0.31% 323,577,080
2023-11-06 2023-11-02 6.192 51,409,842 -532 0.31% 318,330,436
2023-11-03 2023-11-01 6.092 51,410,374 -8,979 0.31% 313,180,846
2023-11-02 2023-10-31 6.070 51,419,353 +19,754 0.31% 312,090,259
2023-11-01 2023-10-30 6.225 51,399,599 -31,427 0.31% 319,984,279
2023-10-31 2023-10-27 6.103 51,431,026 -48,489 0.31% 313,879,426
2023-10-30 2023-10-26 6.081 51,479,515 +36,815 0.31% 313,028,725
2023-10-27 2023-10-25 6.092 51,442,700 -53,875 0.31% 313,377,769
2023-10-26 2023-10-24 6.047 51,496,575 -30,954 0.31% 311,411,953
2023-10-25 2023-10-20 6.136 51,527,529 +2,694 0.31% 316,189,918
2023-10-24 2023-10-19 6.125 51,524,835 +10,775 0.31% 315,599,570
2023-10-19 2023-10-17 6.292 51,514,060 -10,745 0.31% 324,139,032
2023-10-17 2023-10-13 6.237 51,524,805 +31,427 0.31% 321,337,556
2023-10-16 2023-10-12 6.348 51,493,378 -41,305 0.31% 326,876,231
2023-10-13 2023-10-11 6.248 51,534,683 -898 0.31% 321,973,088
2023-10-12 2023-10-10 6.225 51,535,581 -10,344 0.31% 320,830,825
2023-10-11 2023-10-09 6.103 51,545,925 -17,060 0.31% 314,580,645
2023-10-10 2023-10-06 6.147 51,562,985 -8,980 0.31% 316,981,730
2023-10-09 2023-10-05 5.958 51,571,965 +91,499 0.31% 307,273,116
2023-10-06 2023-10-04 5.914 51,480,466 +28,734 0.31% 304,434,659
2023-10-05 2023-10-03 5.925 51,451,732 +9,877 0.31% 304,837,741
2023-10-04 2023-09-29 6.081 51,441,855 -9,527 0.31% 312,799,728
2023-10-03 2023-09-28 5.936 51,451,382 -156,240 0.31% 305,408,666
2023-09-29 2023-09-27 6.070 51,607,622 +226,542 0.31% 313,232,959
2023-09-28 2023-09-26 6.036 51,381,080 +116,731 0.31% 310,141,311
2023-09-27 2023-09-25 6.159 51,264,349 +40,407 0.31% 315,716,792
2023-09-26 2023-09-22 6.214 51,223,942 -21,550 0.31% 318,320,273
2023-09-25 2023-09-21 6.136 51,245,492 +23,613 0.31% 314,459,246
2023-09-22 2023-09-20 6.192 51,221,879 -285,542 0.31% 317,166,566
2023-09-21 2023-09-19 6.214 51,507,421 +43,998 0.31% 320,081,893
2023-09-20 2023-09-18 6.147 51,463,423 +17,061 0.31% 316,369,676
2023-09-19 2023-09-15 6.181 51,446,362 +27,012 0.31% 317,983,625
2023-09-18 2023-09-14 6.170 51,419,350 +41,305 0.31% 317,244,024
2023-09-15 2023-09-13 6.192 51,378,045 +18,145 0.31% 318,133,548
2023-09-14 2023-09-12 6.259 51,359,900 +32,326 0.31% 321,453,078
2023-09-13 2023-09-11 6.303 51,327,574 -12,602 0.31% 323,537,237
2023-09-12 2023-09-07 6.337 51,340,176 +138,281 0.31% 325,331,955
2023-09-11 2023-09-06 6.392 51,201,895 +71,834 0.31% 327,306,802
2023-09-07 2023-09-05 6.404 51,130,061 +41,305 0.31% 327,417,025
2023-09-06 2023-09-04 6.504 51,088,756 +24,244 0.30% 332,273,172
2023-09-05 2023-08-31 6.426 51,064,512 +9,878 0.30% 328,134,657
2023-09-04 2023-08-30 6.426 51,054,634 +37,713 0.30% 328,071,182
2023-08-31 2023-08-29 6.459 51,016,921 -3,592 0.30% 329,533,325
2023-08-30 2023-08-28 6.359 51,020,513 +179,529 0.30% 324,442,719
2023-08-29 2023-08-25 6.629 50,840,984 +35,019 0.30% 337,032,710
2023-08-28 2023-08-24 6.652 50,805,965 +1,074,771 0.30% 337,955,968
2023-08-25 2023-08-23 6.652 49,731,194 +30,780 0.30% 330,806,704
2023-08-24 2023-08-22 6.618 49,700,414 +44,852 0.30% 328,906,564
2023-08-23 2023-08-21 6.641 49,655,562 -21,107 0.30% 329,738,986
2023-08-22 2023-08-18 6.675 49,676,669 +123,123 0.30% 331,573,732
2023-08-21 2023-08-17 6.743 49,553,546 +32,540 0.30% 334,132,700
2023-08-18 2023-08-16 6.822 49,521,006 +529,428 0.30% 337,854,928
2023-08-17 2023-08-15 7.061 48,991,578 +7,988 0.30% 345,941,431
2023-08-16 2023-08-14 7.107 48,983,590 +152,661 0.30% 348,112,949
2023-08-15 2023-08-11 7.311 48,830,929 +47,490 0.30% 357,022,436
2023-08-14 2023-08-10 7.277 48,783,439 -94,981 0.30% 355,011,103
2023-08-11 2023-08-09 7.277 48,878,420 +28,292 0.30% 355,702,307
2023-08-10 2023-08-08 7.220 48,850,128 +32,540 0.30% 352,719,103
2023-08-09 2023-08-07 7.277 48,817,588 +40,455 0.30% 355,259,615
2023-08-08 2023-08-04 7.255 48,777,133 +119,605 0.30% 353,855,947
2023-08-07 2023-08-03 7.346 48,657,528 -5,277 0.30% 357,414,452
2023-08-04 2023-08-02 7.368 48,662,805 +52,767 0.30% 358,559,880
2023-08-03 2023-08-01 7.607 48,610,038 +1,759 0.30% 369,778,476
2023-08-02 2023-07-31 7.584 48,608,279 +3,517 0.30% 368,659,669
2023-08-01 2023-07-28 7.596 48,604,762 -8,794 0.30% 369,185,668
2023-07-31 2023-07-27 7.573 48,613,556 -8,816 0.30% 368,146,918
2023-07-28 2023-07-26 7.425 48,622,372 -39,576 0.30% 361,026,327
2023-07-27 2023-07-25 7.357 48,661,948 -95,298 0.30% 358,000,242
2023-07-26 2023-07-24 7.243 48,757,246 +31,661 0.30% 353,157,268
2023-07-25 2023-07-21 7.300 48,725,585 +3,517 0.30% 355,698,177
2023-07-24 2023-07-20 7.357 48,722,068 +38,652 0.30% 358,442,538
2023-07-21 2023-07-19 7.311 48,683,416 +12,782 0.30% 355,943,910
2023-07-20 2023-07-18 7.300 48,670,634 -3,518 0.30% 355,297,033
2023-07-19 2023-07-14 7.414 48,674,152 -48,369 0.30% 360,857,337
2023-07-18 2023-07-13 7.368 48,722,521 -33,419 0.30% 358,999,883
2023-07-14 2023-07-12 7.255 48,755,940 +14,928 0.30% 353,702,201
2023-07-13 2023-07-11 7.255 48,741,012 +52,251 0.30% 353,593,905
2023-07-12 2023-07-10 7.232 48,688,761 +102,016 0.30% 352,107,591
2023-07-11 2023-07-07 7.323 48,586,745 -138,953 0.30% 355,789,578
2023-07-10 2023-07-06 7.471 48,725,698 +217,224 0.30% 364,009,726
2023-07-07 2023-07-05 7.641 48,508,474 +6,156 0.30% 370,660,609
2023-07-06 2023-07-04 7.675 48,502,318 +315,722 0.30% 372,268,095
2023-07-05 2023-07-03 7.755 48,186,596 +87,065 0.29% 373,680,274
2023-07-04 2023-06-30 7.698 48,099,531 +4,398 0.29% 370,270,455
2023-07-03 2023-06-29 7.664 48,095,133 +36,057 0.29% 368,595,965
2023-06-30 2023-06-28 7.812 48,059,076 +4,397 0.29% 375,423,715
2023-06-29 2023-06-27 7.789 48,054,679 +56,285 0.29% 374,296,531
2023-06-28 2023-06-26 7.607 47,998,394 +15,830 0.29% 365,125,676
2023-06-27 2023-06-23 7.675 47,982,564 +163,577 0.29% 368,278,846
2023-06-26 2023-06-21 7.880 47,818,987 +51,008 0.29% 376,810,639
2023-06-23 2023-06-20 7.994 47,767,979 +5,277 0.29% 381,840,282
2023-06-21 2023-06-19 7.994 47,762,702 -4,958 0.29% 381,798,099
2023-06-20 2023-06-16 8.028 47,767,660 -52,767 0.29% 383,467,196
2023-06-19 2023-06-15 7.812 47,820,427 +110,195 0.29% 373,559,458
2023-06-16 2023-06-14 7.789 47,710,232 +12,312 0.29% 371,613,643
2023-06-15 2023-06-13 7.834 47,697,920 +1,759 0.29% 373,687,192
2023-06-14 2023-06-12 7.846 47,696,161 +15,560 0.29% 374,215,752
2023-06-13 2023-06-09 7.925 47,680,601 -61,455 0.29% 377,888,825
2023-06-12 2023-06-08 8.537 47,742,056 -84,427 0.29% 407,555,567
2023-06-09 2023-06-07 8.537 47,826,483 +1,519,041 0.29% 408,276,288
2023-06-08 2023-06-06 8.537 46,307,442 +852 0.29% 395,308,819
2023-06-07 2023-06-05 8.584 46,306,590 -6,813 0.29% 397,476,520
2023-06-06 2023-06-02 8.466 46,313,403 -10,220 0.29% 392,096,765
2023-06-05 2023-06-01 8.314 46,323,623 +8,517 0.29% 385,112,023
2023-06-02 2023-05-31 8.290 46,315,106 -218,096 0.29% 383,953,530
2023-06-01 2023-05-30 8.466 46,533,202 +16,181 0.29% 393,957,619
2023-05-31 2023-05-29 8.548 46,517,021 +9,907 0.29% 397,644,129
2023-05-30 2023-05-25 8.607 46,507,114 +6,648 0.29% 400,289,931
2023-05-29 2023-05-24 8.631 46,500,466 -2,555 0.29% 401,324,752
2023-05-25 2023-05-23 8.595 46,503,021 -30,658 0.29% 399,708,652
2023-05-24 2023-05-22 8.678 46,533,679 +851 0.29% 403,797,038
2023-05-23 2023-05-19 8.736 46,532,828 -102,237 0.29% 406,521,654
2023-05-22 2023-05-18 8.572 46,635,065 -134,883 0.29% 399,748,413
2023-05-19 2023-05-17 8.654 46,769,948 -13,132 0.29% 404,748,899
2023-05-18 2023-05-16 8.701 46,783,080 +6,839 0.29% 407,059,898
2023-05-17 2023-05-15 8.760 46,776,241 -14,478 0.29% 409,746,684
2023-05-16 2023-05-12 8.783 46,790,719 +33,214 0.29% 410,972,363
2023-05-15 2023-05-11 8.983 46,757,505 -23,846 0.29% 420,014,289
2023-05-12 2023-05-10 8.865 46,781,351 -16,181 0.29% 414,735,310
2023-05-11 2023-05-09 8.983 46,797,532 -118,757 0.29% 420,373,844
2023-05-10 2023-05-08 8.454 46,916,289 -142,601 0.30% 396,649,993
2023-05-09 2023-05-05 8.396 47,058,890 -913,934 0.30% 395,092,715
2023-05-08 2023-05-04 8.231 47,972,824 +983,202 0.30% 394,879,514
2023-05-05 2023-05-03 8.114 46,989,622 +344,909 0.30% 381,268,829
2023-05-04 2023-05-02 8.208 46,644,713 +20,439 0.29% 382,851,984
2023-05-03 2023-04-28 8.173 46,624,274 +194,170 0.29% 381,041,803
2023-05-02 2023-04-27 8.196 46,430,104 -14,477 0.29% 380,545,316
2023-04-28 2023-04-26 8.102 46,444,581 -11,923 0.29% 376,301,060
2023-04-27 2023-04-25 8.043 46,456,504 +11,923 0.29% 373,670,142
2023-04-26 2023-04-24 8.055 46,444,581 -5,962 0.29% 374,119,604
2023-04-25 2023-04-21 8.008 46,450,543 +13,371 0.29% 371,985,894
2023-04-24 2023-04-20 8.043 46,437,172 +12,774 0.29% 373,514,647
2023-04-21 2023-04-19 7.996 46,424,398 +24,662 0.29% 371,231,392
2023-04-20 2023-04-18 8.090 46,399,736 +38,323 0.29% 375,392,881
2023-04-19 2023-04-17 8.137 46,361,413 +1,952 0.29% 377,260,382
2023-04-18 2023-04-14 8.043 46,359,461 +8,517 0.29% 372,889,583
2023-04-17 2023-04-13 8.043 46,350,944 -20,439 0.29% 372,821,077
2023-04-14 2023-04-12 8.055 46,371,383 +35,483 0.29% 373,529,981
2023-04-13 2023-04-11 8.055 46,335,900 -78,853 0.29% 373,244,159
2023-04-12 2023-04-06 8.008 46,414,753 +115,821 0.29% 371,699,280
2023-04-11 2023-04-04 8.043 46,298,932 -8,516 0.29% 372,402,721
2023-04-06 2023-04-03 8.043 46,307,448 +36,797 0.29% 372,471,219
2023-04-04 2023-03-31 8.114 46,270,651 +22,142 0.29% 375,435,174
2023-04-03 2023-03-30 8.137 46,248,509 +17,884 0.29% 376,341,639
2023-03-31 2023-03-29 8.161 46,230,625 -2,555 0.29% 377,281,813
2023-03-30 2023-03-28 8.090 46,233,180 -6,813 0.29% 374,045,375
2023-03-29 2023-03-27 8.043 46,239,993 +19,587 0.29% 371,928,649
2023-03-28 2023-03-24 8.149 46,220,406 +37,472 0.29% 376,655,686
2023-03-27 2023-03-23 8.208 46,182,934 +43,433 0.29% 379,061,780
2023-03-24 2023-03-22 8.196 46,139,501 +43,509 0.29% 378,163,507
2023-03-23 2023-03-21 8.161 46,095,992 +17,033 0.29% 376,183,092
2023-03-22 2023-03-20 8.337 46,078,959 -101,343 0.29% 384,160,147
2023-03-21 2023-03-17 8.466 46,180,302 +8,495 0.29% 390,969,910
2023-03-20 2023-03-16 8.454 46,171,807 +16,180 0.29% 390,355,829
2023-03-17 2023-03-15 8.431 46,155,627 -6,698 0.29% 389,135,095
2023-03-16 2023-03-14 8.407 46,162,325 +170,325 0.29% 388,107,467
2023-03-15 2023-03-13 8.314 45,992,000 -1,462 0.29% 382,355,071
2023-03-14 2023-03-10 8.302 45,993,462 -12,111 0.29% 381,827,159
2023-03-13 2023-03-09 8.384 46,005,573 +38,851 0.29% 385,709,164
2023-03-10 2023-03-08 8.454 45,966,722 -5,109 0.29% 388,621,955
2023-03-09 2023-03-07 8.548 45,971,831 +32,361 0.29% 392,983,650
2023-03-08 2023-03-06 8.525 45,939,470 +10,220 0.29% 391,628,151
2023-03-07 2023-03-03 8.501 45,929,250 +107,305 0.29% 390,462,402
2023-03-06 2023-03-02 8.654 45,821,945 +1,660 0.29% 396,544,845
2023-03-03 2023-03-01 8.701 45,820,285 +26,816 0.29% 398,682,612
2023-02-28 2023-02-24 8.654 45,793,469 -31,707 0.29% 396,298,413
2023-02-27 2023-02-23 8.619 45,825,176 +47,035 0.29% 394,958,535
2023-02-24 2023-02-22 8.724 45,778,141 -4,890 0.29% 399,390,994
2023-02-23 2023-02-21 8.818 45,783,031 -3,253 0.29% 403,734,423
2023-02-22 2023-02-20 8.724 45,786,284 -35,769 0.29% 399,462,037
2023-02-21 2023-02-17 8.760 45,822,053 +57,911 0.29% 401,388,266
2023-02-20 2023-02-16 8.924 45,764,142 -6,813 0.29% 408,404,217
2023-02-17 2023-02-15 8.995 45,770,955 +165,178 0.29% 411,689,741
2023-02-16 2023-02-14 9.065 45,605,777 -4,258 0.29% 413,417,124
2023-02-15 2023-02-13 9.018 45,610,035 +24,697 0.29% 411,313,465
2023-02-14 2023-02-10 9.053 45,585,338 -11,923 0.29% 412,696,569
2023-02-13 2023-02-09 9.077 45,597,261 +53,045 0.29% 413,875,340
2023-02-10 2023-02-08 9.053 45,544,216 -23,846 0.29% 412,324,281
2023-02-09 2023-02-07 9.006 45,568,062 +56,207 0.29% 410,399,879
2023-02-08 2023-02-06 9.112 45,511,855 +41,730 0.29% 414,703,365
2023-02-07 2023-02-03 9.147 45,470,125 +27,252 0.29% 415,924,887
2023-02-06 2023-02-02 9.253 45,442,873 +71,536 0.29% 420,478,021
2023-02-03 2023-02-01 9.265 45,371,337 +29,627 0.29% 420,348,868
2023-02-02 2023-01-31 9.229 45,341,710 +103,898 0.29% 418,477,143
2023-02-01 2023-01-30 9.476 45,237,812 -20,439 0.28% 428,673,293
2023-01-31 2023-01-27 9.182 45,258,251 -166,813 0.28% 415,581,131
2023-01-30 2023-01-26 9.018 45,425,064 +394,303 0.29% 409,645,388
2023-01-27 2023-01-20 9.018 45,030,761 -10,220 0.28% 406,089,544
2023-01-26 2023-01-19 8.936 45,040,981 +10,220 0.28% 402,479,532
2023-01-20 2023-01-18 8.948 45,030,761 -9,368 0.28% 402,916,970
2023-01-19 2023-01-17 8.889 45,040,129 +132,834 0.28% 400,356,429
2023-01-18 2023-01-16 8.995 44,907,295 -38,323 0.28% 403,921,497
2023-01-17 2023-01-13 9.006 44,945,618 -73,280 0.28% 404,793,958
2023-01-16 2023-01-12 9.006 45,018,898 +59,654 0.28% 405,453,940
2023-01-13 2023-01-11 8.971 44,959,244 +20,439 0.28% 403,332,910
2023-01-12 2023-01-10 9.030 44,938,805 -11,926 0.28% 405,787,963
2023-01-11 2023-01-09 8.983 44,950,731 -22,143 0.28% 403,784,362
2023-01-10 2023-01-06 8.959 44,972,874 -728 0.28% 402,927,103
2023-01-09 2023-01-05 8.936 44,973,602 -7,664 0.28% 401,877,443
2023-01-06 2023-01-04 8.924 44,981,266 -21,291 0.28% 401,417,746
2023-01-05 2023-01-03 8.842 45,002,557 -9,368 0.28% 397,908,731
2023-01-04 2022-12-30 8.713 45,011,925 +11,923 0.28% 392,177,608
2023-01-03 2022-12-29 8.783 45,000,002 +5,787 0.28% 395,244,133
2022-12-30 2022-12-28 8.865 44,994,215 -21,466 0.28% 398,891,638
2022-12-29 2022-12-23 8.642 45,015,681 -29,807 0.28% 389,038,821
2022-12-28 2022-12-22 8.689 45,045,488 -122,634 0.28% 391,412,163
2022-12-23 2022-12-21 8.548 45,168,122 +47,691 0.28% 386,113,258
2022-12-22 2022-12-20 8.689 45,120,431 -20,439 0.28% 392,063,363
2022-12-21 2022-12-19 8.607 45,140,870 +72,389 0.28% 388,530,575
2022-12-20 2022-12-16 8.736 45,068,481 +40,026 0.28% 393,728,777
2022-12-19 2022-12-15 8.795 45,028,455 -81,140 0.28% 396,022,777
2022-12-16 2022-12-14 8.771 45,109,595 +9,368 0.28% 395,677,023
2022-12-15 2022-12-13 8.537 45,100,227 +175,260 0.28% 385,003,289
2022-12-14 2022-12-12 8.419 44,924,967 +171,177 0.28% 378,231,960
2022-12-13 2022-12-09 8.443 44,753,790 -359,740 0.28% 377,841,809
2022-12-12 2022-12-08 8.055 45,113,530 +154,996 0.28% 363,397,745
2022-12-09 2022-12-07 8.055 44,958,534 +42,581 0.28% 362,149,224
2022-12-08 2022-12-06 8.184 44,915,953 -33,213 0.28% 367,607,783
2022-12-07 2022-12-05 7.926 44,949,166 -107,731 0.28% 356,267,915
2022-12-06 2022-12-02 7.820 45,056,897 +171,177 0.28% 352,360,169
2022-12-05 2022-12-01 7.914 44,885,720 -92,593 0.28% 355,237,982
2022-12-02 2022-11-30 7.797 44,978,313 -4,322 0.28% 350,689,322
2022-12-01 2022-11-29 7.750 44,982,635 -10,220 0.28% 348,610,231
2022-11-30 2022-11-28 7.574 44,992,855 +47,692 0.28% 340,764,675
2022-11-29 2022-11-25 7.691 44,945,163 -852 0.28% 345,681,041
2022-11-28 2022-11-24 7.644 44,946,015 +7,665 0.28% 343,576,525
2022-11-25 2022-11-23 7.703 44,938,350 +16,180 0.28% 346,156,318
2022-11-24 2022-11-22 7.762 44,922,170 -28,103 0.28% 348,669,122
2022-11-23 2022-11-21 7.691 44,950,273 -20,439 0.28% 345,720,343
2022-11-22 2022-11-18 7.738 44,970,712 -12,775 0.28% 347,989,772
2022-11-21 2022-11-17 7.856 44,983,487 +10,220 0.28% 353,370,700
2022-11-18 2022-11-16 7.820 44,973,267 +76,646 0.28% 351,706,154
2022-11-17 2022-11-15 7.879 44,896,621 -4,962 0.28% 353,742,693
2022-11-16 2022-11-14 7.738 44,901,583 -37,042 0.28% 347,454,842
2022-11-15 2022-11-11 7.585 44,938,625 -505,865 0.28% 340,881,631
2022-11-14 2022-11-10 7.233 45,444,490 +353,424 0.29% 328,710,251
2022-11-11 2022-11-09 7.445 45,091,066 +19,477 0.28% 335,684,325
2022-11-10 2022-11-08 7.492 45,071,589 -38,323 0.28% 337,656,294
2022-11-09 2022-11-07 7.480 45,109,912 -852 0.28% 337,413,701
2022-11-08 2022-11-04 7.339 45,110,764 +4,258 0.28% 331,063,652
2022-11-07 2022-11-03 7.257 45,106,506 -851 0.28% 327,324,840
2022-11-04 2022-11-02 7.480 45,107,357 -320,211 0.28% 337,394,590
2022-11-03 2022-11-01 7.292 45,427,568 -30,659 0.29% 331,254,959
2022-11-02 2022-10-31 7.116 45,458,227 -84,311 0.29% 323,471,795
2022-11-01 2022-10-28 7.233 45,542,538 +189,061 0.29% 329,419,454
2022-10-31 2022-10-27 7.351 45,353,477 -25,790 0.29% 333,377,451
2022-10-28 2022-10-26 7.386 45,379,267 -344,908 0.29% 335,165,589
2022-10-27 2022-10-25 7.163 45,724,175 -7,856 0.29% 327,511,847
2022-10-26 2022-10-24 7.151 45,732,031 -179,693 0.29% 327,031,121
2022-10-25 2022-10-21 7.304 45,911,724 +11,922 0.29% 335,324,501
2022-10-24 2022-10-20 7.574 45,899,802 +87,718 0.29% 347,633,666
2022-10-21 2022-10-19 7.656 45,812,084 +17,992 0.29% 350,734,870
2022-10-20 2022-10-18 7.726 45,794,092 -28,955 0.29% 353,823,478
2022-10-19 2022-10-17 7.773 45,823,047 +80,171 0.29% 356,199,459
2022-10-18 2022-10-14 7.809 45,742,876 -24,237 0.29% 357,187,633
2022-10-17 2022-10-13 7.809 45,767,113 +90,591 0.29% 357,376,889
2022-10-14 2022-10-12 7.961 45,676,522 -68,131 0.29% 363,641,987
2022-10-13 2022-10-11 8.055 45,744,653 -1,268 0.29% 368,481,556
2022-10-12 2022-10-10 8.102 45,745,921 -6,630 0.29% 370,640,410
2022-10-11 2022-10-07 8.243 45,752,551 -204 0.29% 377,140,982
2022-10-10 2022-10-06 8.360 45,752,755 +28,104 0.29% 382,515,066
2022-10-07 2022-10-05 8.278 45,724,651 -46,971 0.29% 378,521,731
2022-10-06 2022-10-03 7.996 45,771,622 +852 0.29% 366,011,487
2022-10-05 2022-09-30 8.126 45,770,770 -15,329 0.29% 371,916,644
2022-10-03 2022-09-29 8.079 45,786,099 -11,518 0.29% 369,890,675
2022-09-30 2022-09-28 7.985 45,797,617 +148,969 0.29% 365,681,589
2022-09-29 2022-09-27 8.302 45,648,648 -22,142 0.29% 378,964,592
2022-09-28 2022-09-26 8.407 45,670,790 +26,400 0.29% 383,974,910
2022-09-27 2022-09-23 8.490 45,644,390 -32,362 0.29% 387,504,728
2022-09-26 2022-09-22 8.501 45,676,752 +66,427 0.29% 388,315,818
2022-09-23 2022-09-21 8.619 45,610,325 -1,703 0.29% 393,106,774
2022-09-22 2022-09-20 8.666 45,612,028 +5,110 0.29% 395,263,803
2022-09-20 2022-09-16 8.584 45,606,918 +7,579 0.29% 391,470,827
2022-09-19 2022-09-15 8.501 45,599,339 +20,276 0.29% 387,657,700
2022-09-16 2022-09-14 8.525 45,579,063 +32,880 0.29% 388,555,727
2022-09-15 2022-09-13 8.713 45,546,183 +13,200 0.29% 396,832,464
2022-09-14 2022-09-09 8.642 45,532,983 +51,487 0.29% 393,509,498
2022-09-13 2022-09-08 8.560 45,481,496 -32,362 0.29% 389,326,146
2022-09-09 2022-09-07 8.666 45,513,858 +19,588 0.29% 394,413,084
2022-09-08 2022-09-06 8.736 45,494,270 +50,246 0.29% 397,448,569
2022-09-07 2022-09-05 8.736 45,444,024 +61,317 0.29% 397,009,608
2022-09-06 2022-09-02 8.818 45,382,707 -32,362 0.29% 400,204,194
2022-09-05 2022-09-01 8.830 45,415,069 +98,352 0.29% 401,022,851
2022-09-02 2022-08-31 9.243 45,316,717 -3,406 0.29% 418,879,019
2022-09-01 2022-08-30 9.291 45,320,123 +752,834 0.29% 421,072,621
2022-08-31 2022-08-29 9.363 44,567,289 +50,306 0.28% 417,267,288
2022-08-30 2022-08-26 9.506 44,516,983 -106,482 0.28% 423,167,700
2022-08-29 2022-08-25 9.375 44,623,465 -40,580 0.29% 418,325,465
2022-08-26 2022-08-24 9.410 44,664,045 +41,083 0.29% 420,303,998
2022-08-25 2022-08-23 9.577 44,622,962 +31,023 0.29% 427,368,399
2022-08-24 2022-08-22 9.709 44,591,939 -150,881 0.29% 432,921,573
2022-08-23 2022-08-19 9.744 44,742,820 +2,477 0.29% 435,987,337
2022-08-22 2022-08-18 9.565 44,740,343 -8,385 0.29% 427,958,980
2022-08-19 2022-08-17 9.756 44,748,728 -71,267 0.29% 436,578,621
2022-08-18 2022-08-16 9.840 44,819,995 -3,078 0.29% 441,015,870
2022-08-17 2022-08-15 9.875 44,823,073 -37,730 0.29% 442,649,961
2022-08-16 2022-08-12 9.697 44,860,803 -23,476 0.29% 434,996,792
2022-08-15 2022-08-11 9.637 44,884,279 +53,660 0.29% 432,547,773
2022-08-12 2022-08-10 9.613 44,830,619 +66,237 0.29% 430,961,271
2022-08-11 2022-08-09 9.744 44,764,382 -20,370 0.29% 436,197,443
2022-08-09 2022-08-05 9.732 44,784,752 -7,546 0.29% 435,861,790
2022-08-08 2022-08-04 9.732 44,792,298 +62,045 0.29% 435,935,231
2022-08-05 2022-08-03 9.637 44,730,253 +19,409 0.29% 431,063,431
2022-08-04 2022-08-02 9.649 44,710,844 -79,651 0.29% 431,409,650
2022-08-03 2022-08-01 9.768 44,790,495 +16,769 0.29% 437,520,322
2022-08-02 2022-07-29 9.875 44,773,726 +127,442 0.29% 442,162,635
2022-08-01 2022-07-28 10.007 44,646,284 -3,379 0.29% 446,761,504
2022-07-29 2022-07-27 9.864 44,649,663 -40,246 0.29% 440,404,919
2022-07-28 2022-07-26 9.768 44,689,909 +49,385 0.29% 436,537,782
2022-07-27 2022-07-25 9.780 44,640,524 -25,992 0.29% 436,587,806
2022-07-26 2022-07-22 9.792 44,666,516 +17,607 0.29% 437,374,744
2022-07-25 2022-07-21 9.792 44,648,909 +42,708 0.29% 437,202,337
2022-07-22 2022-07-20 9.852 44,606,201 +14,869 0.29% 439,444,214
2022-07-21 2022-07-19 9.864 44,591,332 -72,945 0.29% 439,829,567
2022-07-20 2022-07-18 9.959 44,664,277 -191,805 0.29% 444,810,724
2022-07-19 2022-07-15 9.768 44,856,082 +71,556 0.29% 438,160,985
2022-07-18 2022-07-14 9.899 44,784,526 +162,658 0.29% 443,337,574
2022-07-15 2022-07-13 9.983 44,621,868 -11,739 0.29% 445,452,777
2022-07-14 2022-07-12 9.983 44,633,607 +57,014 0.29% 445,569,966
2022-07-13 2022-07-11 10.090 44,576,593 -7,639 0.28% 449,785,759
2022-07-12 2022-07-08 10.198 44,584,232 -17,817 0.28% 454,648,613
2022-07-11 2022-07-07 10.126 44,602,049 -31,860 0.29% 451,638,511
2022-07-08 2022-07-06 10.019 44,633,909 +16,769 0.29% 447,170,016
2022-07-07 2022-07-05 10.209 44,617,140 -139,851 0.29% 455,516,338
2022-07-06 2022-07-04 10.054 44,756,991 -64,560 0.29% 450,004,567
2022-07-05 2022-06-30 10.078 44,821,551 -45,160 0.29% 451,722,846
2022-07-04 2022-06-29 10.042 44,866,711 +66,237 0.29% 450,572,614
2022-06-30 2022-06-28 10.233 44,800,474 -222,187 0.29% 458,456,741
2022-06-29 2022-06-27 10.042 45,022,661 +29,227 0.29% 452,138,737
2022-06-28 2022-06-24 9.983 44,993,434 -126,604 0.29% 449,162,060
2022-06-27 2022-06-23 9.840 45,120,038 -19,024 0.29% 443,968,207
2022-06-24 2022-06-22 9.899 45,139,062 +22,276 0.29% 446,847,249
2022-06-23 2022-06-21 9.959 45,116,786 +9,222 0.29% 449,317,253
2022-06-22 2022-06-20 9.875 45,107,564 -838 0.29% 445,459,450
2022-06-21 2022-06-17 9.840 45,108,402 +25,820 0.29% 443,853,712
2022-06-20 2022-06-16 9.875 45,082,582 +325,446 0.29% 445,212,741
2022-06-17 2022-06-15 10.042 44,757,136 +55,893 0.29% 449,472,210
2022-06-16 2022-06-14 10.174 44,701,243 -179,426 0.29% 454,775,538
2022-06-15 2022-06-13 10.198 44,880,669 -68,752 0.29% 457,671,535
2022-06-14 2022-06-10 10.245 44,949,421 +42,059 0.29% 460,517,069
2022-06-13 2022-06-09 10.186 44,907,362 -30,595 0.29% 457,408,131
2022-06-10 2022-06-08 10.162 44,937,957 +176,910 0.29% 456,647,816
2022-06-09 2022-06-07 10.980 44,761,047 +172,719 0.29% 491,475,820
2022-06-08 2022-06-06 10.992 44,588,328 +1,176,429 0.28% 490,125,163
2022-06-07 2022-06-02 10.833 43,411,899 -53,918 0.28% 470,285,437
2022-06-06 2022-06-01 10.845 43,465,817 -20,423 0.29% 471,401,593
2022-06-02 2022-05-31 10.870 43,486,240 -249,984 0.29% 472,687,699
2022-06-01 2022-05-30 10.711 43,736,224 +18,790 0.29% 468,445,223
2022-05-31 2022-05-27 10.723 43,717,434 -65,190 0.29% 468,779,105
2022-05-30 2022-05-26 10.539 43,782,624 -1,634 0.29% 461,439,124
2022-05-27 2022-05-25 10.601 43,784,258 +27,776 0.29% 464,136,115
2022-05-26 2022-05-24 10.454 43,756,482 +39,213 0.29% 457,414,307
2022-05-25 2022-05-23 10.552 43,717,269 +57,186 0.29% 461,285,460
2022-05-24 2022-05-20 10.662 43,660,083 +66,989 0.29% 465,491,964
2022-05-23 2022-05-19 10.270 43,593,094 +40,847 0.29% 447,702,100
2022-05-20 2022-05-18 10.405 43,552,247 +67,583 0.29% 453,146,853
2022-05-19 2022-05-17 10.270 43,484,664 +112,976 0.29% 446,588,521
2022-05-18 2022-05-16 10.343 43,371,688 +1,634 0.28% 448,613,677
2022-05-17 2022-05-13 10.405 43,370,054 -182,178 0.28% 451,251,195
2022-05-16 2022-05-12 10.221 43,552,232 -4,858 0.29% 445,149,991
2022-05-13 2022-05-11 10.282 43,557,090 +18,667 0.29% 447,865,511
2022-05-12 2022-05-10 10.295 43,538,423 +42,509 0.29% 448,206,517
2022-05-11 2022-05-06 10.454 43,495,914 +13,888 0.29% 454,690,424
2022-05-10 2022-05-05 10.527 43,482,026 +121,725 0.29% 457,738,771
2022-05-06 2022-05-04 10.637 43,360,301 -45,702 0.28% 461,234,241
2022-05-05 2022-05-03 10.515 43,406,003 +56,369 0.28% 456,407,147
2022-05-04 2022-04-29 10.637 43,349,634 +7,250 0.28% 461,120,774
2022-05-03 2022-04-28 10.711 43,342,384 +57,186 0.28% 464,226,924
2022-04-29 2022-04-27 10.601 43,285,198 -298,183 0.28% 458,845,817
2022-04-28 2022-04-26 10.772 43,583,381 +75,159 0.29% 469,475,644
2022-04-27 2022-04-25 10.845 43,508,222 -40,513 0.29% 471,861,489
2022-04-26 2022-04-22 10.968 43,548,735 +23,894 0.29% 477,631,576
2022-04-25 2022-04-21 11.017 43,524,841 -4,535 0.29% 479,500,627
2022-04-22 2022-04-20 11.004 43,529,376 -67,607 0.29% 479,017,753
2022-04-21 2022-04-19 10.992 43,596,983 +125,034 0.29% 479,228,071
2022-04-20 2022-04-14 11.139 43,471,949 +187,079 0.29% 484,239,241
2022-04-19 2022-04-13 11.078 43,284,870 +164,205 0.28% 479,506,140
2022-04-14 2022-04-12 11.164 43,120,665 +84,145 0.28% 481,381,909
2022-04-13 2022-04-11 11.237 43,036,520 +64,169 0.28% 483,603,354
2022-04-12 2022-04-08 11.359 42,972,351 +91,468 0.28% 488,142,439
2022-04-11 2022-04-07 11.347 42,880,883 +339,754 0.28% 486,578,517
2022-04-08 2022-04-06 11.347 42,541,129 -182,435 0.28% 482,723,256
2022-04-07 2022-04-04 11.604 42,723,564 -34,777 0.28% 495,775,759
2022-04-06 2022-04-01 11.568 42,758,341 -151,951 0.28% 494,609,133
2022-04-04 2022-03-31 11.617 42,910,292 +280,211 0.28% 498,467,857
2022-04-01 2022-03-30 11.702 42,630,081 +132,056 0.28% 498,865,564
2022-03-31 2022-03-29 11.776 42,498,025 -202,601 0.28% 500,441,476
2022-03-30 2022-03-28 11.714 42,700,626 +62,088 0.28% 500,213,785
2022-03-29 2022-03-25 11.898 42,638,538 +27,449 0.28% 507,315,400
2022-03-28 2022-03-24 11.910 42,611,089 -1,130,957 0.28% 507,510,404
2022-03-25 2022-03-23 11.739 43,742,046 +254,887 0.29% 513,484,308
2022-03-24 2022-03-22 12.216 43,487,159 +3,715,781 0.29% 531,252,582
2022-03-23 2022-03-21 14.224 39,771,378 +4,085 0.26% 565,700,084
2022-03-22 2022-03-18 14.003 39,767,293 -396,300 0.26% 556,879,883
2022-03-21 2022-03-17 13.979 40,163,593 -461,571 0.26% 561,446,188
2022-03-18 2022-03-16 13.710 40,625,164 +439,514 0.27% 556,958,230
2022-03-17 2022-03-15 13.636 40,185,650 +592,941 0.26% 547,981,207
2022-03-16 2022-03-14 14.052 39,592,709 +77,581 0.26% 556,373,687
2022-03-15 2022-03-11 14.003 39,515,128 +161,027 0.26% 553,348,700
2022-03-14 2022-03-10 14.150 39,354,101 +66,131 0.26% 556,874,468
2022-03-11 2022-03-09 13.930 39,287,970 +62,918 0.26% 547,282,206
2022-03-10 2022-03-08 14.273 39,225,052 +7,352 0.26% 559,849,835
2022-03-09 2022-03-07 14.150 39,217,700 +650,285 0.26% 554,944,345
2022-03-08 2022-03-04 14.248 38,567,415 +871,676 0.25% 549,519,347
2022-03-07 2022-03-03 14.371 37,695,739 -21,241 0.25% 541,713,720
2022-03-04 2022-03-02 14.273 37,716,980 -31,860 0.25% 538,325,482
2022-03-03 2022-03-01 14.469 37,748,840 +48,199 0.25% 546,173,423
2022-03-02 2022-02-28 14.469 37,700,641 +14,705 0.25% 545,476,050
2022-03-01 2022-02-25 14.542 37,685,936 +163,388 0.25% 548,031,123
2022-02-28 2022-02-24 14.518 37,522,548 +49,833 0.25% 544,736,514
2022-02-25 2022-02-23 14.664 37,472,715 +1,634 0.25% 549,517,407
2022-02-24 2022-02-22 14.689 37,471,081 -32,759 0.25% 550,410,797
2022-02-23 2022-02-21 14.836 37,503,840 -58,003 0.25% 556,400,912
2022-02-22 2022-02-18 14.836 37,561,843 +20,424 0.25% 557,261,435
2022-02-21 2022-02-17 14.885 37,541,419 +8,169 0.25% 558,796,575
2022-02-18 2022-02-16 14.885 37,533,250 +44,932 0.25% 558,674,981
2022-02-17 2022-02-15 14.860 37,488,318 +7,862 0.25% 557,088,404
2022-02-16 2022-02-14 14.811 37,480,456 -300,634 0.25% 555,136,410
2022-02-15 2022-02-11 14.958 37,781,090 -258,153 0.25% 565,138,853
2022-02-14 2022-02-10 14.983 38,039,243 -97,216 0.25% 569,931,630
2022-02-11 2022-02-09 15.007 38,136,459 -124,197 0.25% 572,321,831
2022-02-10 2022-02-08 14.836 38,260,656 -27,776 0.25% 567,628,912
2022-02-09 2022-02-07 14.811 38,288,432 +4,390 0.25% 567,103,631
2022-02-08 2022-02-04 14.885 38,284,042 -31,125 0.25% 569,850,371
2022-02-07 2022-01-31 14.689 38,315,167 +109,470 0.25% 562,809,533
2022-02-04 2022-01-27 14.811 38,205,697 -34,332 0.25% 565,878,213
2022-01-28 2022-01-26 14.811 38,240,029 +432,978 0.25% 566,386,717
2022-01-27 2022-01-25 14.811 37,807,051 -322,691 0.25% 559,973,725
2022-01-26 2022-01-24 14.909 38,129,742 -24,947 0.25% 568,487,122
2022-01-25 2022-01-21 14.885 38,154,689 -38,396 0.25% 567,924,977
2022-01-24 2022-01-20 14.860 38,193,085 -88,230 0.25% 567,561,467
2022-01-21 2022-01-19 14.762 38,281,315 -3,268 0.25% 565,123,844
2022-01-20 2022-01-18 14.860 38,284,583 +9,803 0.25% 568,921,156
2022-01-19 2022-01-17 14.885 38,274,780 +4,588 0.25% 569,712,508
2022-01-18 2022-01-14 14.860 38,270,192 -316,118 0.25% 568,707,301
2022-01-17 2022-01-13 14.885 38,586,310 -22,942 0.25% 574,349,570
2022-01-14 2022-01-12 14.689 38,609,252 +27,930 0.25% 567,129,333
2022-01-13 2022-01-11 14.738 38,581,322 -19,786 0.25% 568,608,134
2022-01-12 2022-01-10 14.811 38,601,108 -49,834 0.25% 571,734,787
2022-01-11 2022-01-07 14.836 38,650,942 +470 0.25% 573,419,132
2022-01-10 2022-01-06 14.836 38,650,472 -27,286 0.25% 573,412,159
2022-01-07 2022-01-05 14.983 38,677,758 -23,344 0.25% 579,498,326
2022-01-06 2022-01-04 14.934 38,701,102 -1,634 0.25% 577,953,155
2022-01-05 2022-01-03 15.032 38,702,736 -59,403 0.25% 581,767,573
2022-01-04 2021-12-31 14.860 38,762,139 -61,632 0.25% 576,017,791
2022-01-03 2021-12-29 14.983 38,823,771 -50,076 0.25% 581,685,999
2021-12-30 2021-12-28 14.885 38,873,847 -24,896 0.26% 578,629,501
2021-12-29 2021-12-24 14.664 38,898,743 -65,356 0.26% 570,429,348
2021-12-28 2021-12-22 14.616 38,964,099 -18,789 0.26% 569,479,954
2021-12-23 2021-12-21 14.469 38,982,888 -15,808 0.26% 564,028,388
2021-12-22 2021-12-20 14.542 38,998,696 -35,945 0.26% 567,121,357
2021-12-21 2021-12-17 14.567 39,034,641 -24,509 0.26% 568,599,701
2021-12-20 2021-12-16 14.469 39,059,150 -9,970 0.26% 565,131,794
2021-12-17 2021-12-15 14.469 39,069,120 -5,977 0.26% 565,276,046
2021-12-16 2021-12-14 14.346 39,075,097 +1,822 0.26% 560,579,424
2021-12-15 2021-12-13 14.371 39,073,275 -188,060 0.26% 561,509,860
2021-12-14 2021-12-10 14.395 39,261,335 -17,950 0.26% 565,173,592
2021-12-13 2021-12-09 14.420 39,279,285 -45,884 0.26% 566,393,604
2021-12-10 2021-12-08 14.273 39,325,169 +65,355 0.26% 561,278,781
2021-12-09 2021-12-07 14.420 39,259,814 -5,887 0.26% 566,112,839
2021-12-08 2021-12-06 14.371 39,265,701 -11,122 0.26% 564,275,155
2021-12-07 2021-12-03 14.518 39,276,823 -13,888 0.26% 570,204,338
2021-12-06 2021-12-02 14.444 39,290,711 +13,888 0.26% 567,520,262
2021-12-03 2021-12-01 14.248 39,276,823 +49,016 0.26% 559,627,192
2021-12-02 2021-11-30 14.248 39,227,807 -57,186 0.26% 558,928,798
2021-12-01 2021-11-29 14.493 39,284,993 -24,508 0.26% 569,361,188
2021-11-30 2021-11-26 14.444 39,309,501 -23,691 0.26% 567,791,667
2021-11-29 2021-11-25 14.591 39,333,192 -8,170 0.26% 573,911,495
2021-11-26 2021-11-24 14.591 39,341,362 -1,634 0.26% 574,030,704
2021-11-25 2021-11-23 14.395 39,342,996 +817 0.26% 566,349,116
2021-11-24 2021-11-22 14.273 39,342,179 +107,836 0.26% 561,521,561
2021-11-23 2021-11-19 14.297 39,234,343 +4,902 0.26% 560,942,962
2021-11-22 2021-11-18 14.371 39,229,441 -3,268 0.26% 563,754,073
2021-11-19 2021-11-17 14.297 39,232,709 +22,875 0.26% 560,919,600
2021-11-18 2021-11-16 14.297 39,209,834 +79,940 0.26% 560,592,551
2021-11-17 2021-11-15 14.322 39,129,894 +10,620 0.26% 560,407,591
2021-11-16 2021-11-12 14.273 39,119,274 +73,525 0.26% 558,340,091
2021-11-15 2021-11-11 14.444 39,045,749 +6,535 0.26% 563,981,998
2021-11-12 2021-11-10 14.542 39,039,214 +2,403 0.26% 567,710,572
2021-11-11 2021-11-09 14.542 39,036,811 +18,529 0.26% 567,675,628
2021-11-09 2021-11-05 14.518 39,018,282 -12,254 0.26% 566,450,949
2021-11-08 2021-11-04 14.493 39,030,536 +22,874 0.26% 565,673,318
2021-11-05 2021-11-03 14.567 39,007,662 +35,129 0.26% 568,206,711
2021-11-04 2021-11-02 14.738 38,972,533 +49,016 0.26% 574,373,767
2021-11-03 2021-11-01 14.689 38,923,517 -4,902 0.26% 571,745,555
2021-11-02 2021-10-29 14.811 38,928,419 +35,611 0.26% 576,582,707
2021-11-01 2021-10-28 14.469 38,892,808 +23,691 0.26% 562,725,055
2021-10-29 2021-10-27 14.542 38,869,117 +43,298 0.25% 565,237,012
2021-10-28 2021-10-26 14.444 38,825,819 +16,339 0.25% 560,805,300
2021-10-27 2021-10-25 14.346 38,809,480 +24,508 0.25% 556,768,827
2021-10-26 2021-10-22 14.273 38,784,972 +192,798 0.25% 553,568,678
2021-10-25 2021-10-21 14.224 38,592,174 -2,451 0.25% 548,927,323
2021-10-22 2021-10-20 14.322 38,594,625 +817 0.25% 552,741,616
2021-10-21 2021-10-19 14.273 38,593,808 -187,079 0.25% 550,840,240
2021-10-20 2021-10-18 14.224 38,780,887 +23,403 0.25% 551,611,539
2021-10-19 2021-10-15 14.101 38,757,484 +154,402 0.25% 546,534,437
2021-10-18 2021-10-12 14.199 38,603,082 +5,719 0.25% 548,137,412
2021-10-15 2021-10-11 14.224 38,597,363 +130,545 0.25% 549,001,130
2021-10-12 2021-10-08 14.395 38,466,818 +56,369 0.25% 553,736,384
2021-10-11 2021-10-07 14.444 38,410,449 +5,719 0.25% 554,805,640
2021-10-08 2021-10-06 14.297 38,404,730 -23,569 0.25% 549,081,783
2021-10-07 2021-10-05 14.346 38,428,299 -34,035 0.25% 551,300,326
2021-10-06 2021-10-04 14.248 38,462,334 +32,677 0.25% 548,022,124
2021-10-05 2021-09-30 14.444 38,429,657 +26,142 0.25% 555,083,083
2021-10-04 2021-09-29 14.469 38,403,515 +4,902 0.25% 555,645,663
2021-09-30 2021-09-28 14.420 38,398,613 +112,989 0.25% 553,694,621
2021-09-29 2021-09-27 14.493 38,285,624 +9,476 0.25% 554,877,237
2021-09-28 2021-09-24 14.518 38,276,148 +157,670 0.25% 555,676,961
2021-09-27 2021-09-23 14.811 38,118,478 +27,776 0.25% 564,586,382
2021-09-24 2021-09-21 14.811 38,090,702 -5,802 0.25% 564,174,981
2021-09-23 2021-09-20 14.860 38,096,504 +91,334 0.25% 566,126,242
2021-09-21 2021-09-17 15.056 38,005,170 +44,931 0.25% 572,212,403
2021-09-20 2021-09-16 15.130 37,960,239 +30,227 0.25% 574,323,894
2021-09-17 2021-09-15 15.252 37,930,012 -18,068 0.25% 578,509,505
2021-09-16 2021-09-14 15.179 37,948,080 +99,667 0.25% 575,997,991
2021-09-15 2021-09-13 15.301 37,848,413 +14,705 0.25% 579,118,133
2021-09-14 2021-09-10 15.325 37,833,708 +9,803 0.25% 579,819,361
2021-09-13 2021-09-09 15.301 37,823,905 -40,482 0.25% 578,743,136
2021-09-10 2021-09-08 15.228 37,864,387 -4,209 0.25% 576,581,611
2021-09-09 2021-09-07 15.301 37,868,596 +9,803 0.25% 579,426,953
2021-09-08 2021-09-06 15.277 37,858,793 +39,214 0.25% 578,350,114
2021-09-07 2021-09-03 15.228 37,819,579 -49,326 0.25% 575,899,295
2021-09-06 2021-09-02 15.252 37,868,905 +49,016 0.25% 577,577,499
2021-09-03 2021-09-01 15.498 37,819,889 -9,824 0.25% 586,142,488
2021-09-02 2021-08-31 15.474 37,829,713 +387,090 0.25% 585,359,663
2021-09-01 2021-08-30 15.597 37,442,623 +4,855 0.25% 583,997,566
2021-08-31 2021-08-27 15.622 37,437,768 +10,518 0.25% 584,847,233
2021-08-30 2021-08-26 15.597 37,427,250 +35,602 0.25% 583,757,791
2021-08-27 2021-08-25 15.548 37,391,648 +75,248 0.25% 581,354,000
2021-08-26 2021-08-24 15.572 37,316,400 +463,628 0.25% 581,106,458
2021-08-25 2021-08-23 16.289 36,852,772 -275,628 0.24% 600,303,655
2021-08-24 2021-08-20 15.943 37,128,400 -182,660 0.25% 591,945,007
2021-08-23 2021-08-19 15.869 37,311,060 +52,593 0.25% 592,090,412
2021-08-20 2021-08-18 16.017 37,258,467 -17,842 0.25% 596,781,567
2021-08-19 2021-08-17 15.820 37,276,309 +12,327 0.25% 589,696,146
2021-08-18 2021-08-16 15.943 37,263,982 -67,157 0.25% 594,106,616
2021-08-17 2021-08-13 15.770 37,331,139 +16,992 0.25% 588,718,024
2021-08-16 2021-08-12 15.696 37,314,147 -8,092 0.25% 585,683,051
2021-08-13 2021-08-11 15.474 37,322,239 +72,407 0.25% 577,507,243
2021-08-12 2021-08-10 15.498 37,249,832 +50,050 0.25% 577,307,596
2021-08-11 2021-08-09 15.795 37,199,782 +2,306 0.25% 587,566,012
2021-08-10 2021-08-06 15.820 37,197,476 -248 0.25% 588,449,040
2021-08-09 2021-08-05 15.869 37,197,724 +114,895 0.25% 590,291,879
2021-08-06 2021-08-04 16.289 37,082,829 -68,573 0.25% 604,051,109
2021-08-05 2021-08-03 15.968 37,151,402 -106,242 0.25% 593,230,045
2021-08-04 2021-08-02 15.795 37,257,644 -9,692 0.25% 588,479,935
2021-08-03 2021-07-30 15.647 37,267,336 -22,134 0.25% 583,105,948
2021-08-02 2021-07-29 15.597 37,289,470 +10,996 0.25% 581,608,818
2021-07-30 2021-07-28 15.671 37,278,474 -2,280,343 0.25% 584,201,673
2021-07-29 2021-07-27 15.745 39,558,817 -42,668 0.26% 622,871,042
2021-07-28 2021-07-26 15.548 39,601,485 -117,810 0.26% 615,711,875
2021-07-27 2021-07-23 15.474 39,719,295 +183,373 0.26% 614,598,190
2021-07-26 2021-07-22 15.622 39,535,922 +4,913 0.26% 617,624,282
2021-07-23 2021-07-21 15.498 39,531,009 -87,488 0.26% 612,661,871
2021-07-22 2021-07-20 15.276 39,618,497 +14,613 0.26% 605,204,131
2021-07-21 2021-07-19 15.301 39,603,884 +17,599 0.26% 605,959,839
2021-07-20 2021-07-16 15.276 39,586,285 -12,137 0.26% 604,712,067
2021-07-19 2021-07-15 15.399 39,598,422 -15,154 0.26% 609,791,461
2021-07-16 2021-07-14 15.152 39,613,576 +486 0.26% 600,233,093
2021-07-15 2021-07-13 15.251 39,613,090 -53,392 0.26% 604,142,373
2021-07-14 2021-07-12 15.127 39,666,482 -26,434 0.26% 600,054,255
2021-07-13 2021-07-09 15.127 39,692,916 -52,622 0.26% 600,454,135
2021-07-12 2021-07-08 15.004 39,745,538 -56,638 0.26% 596,337,999
2021-07-09 2021-07-07 14.905 39,802,176 +162,633 0.26% 593,252,450
2021-07-08 2021-07-06 14.979 39,639,543 -21,037 0.26% 593,767,846
2021-07-07 2021-07-05 15.053 39,660,580 +160,045 0.26% 597,023,968
2021-07-06 2021-07-02 14.856 39,500,535 +2,427 0.26% 586,803,725
2021-07-05 2021-06-30 14.905 39,498,108 +12,946 0.26% 588,720,309
2021-07-02 2021-06-29 14.954 39,485,162 +18,610 0.26% 590,479,346
2021-06-30 2021-06-28 15.078 39,466,552 -64,783 0.26% 595,078,738
2021-06-29 2021-06-25 15.029 39,531,335 +15,374 0.26% 594,101,259
2021-06-28 2021-06-24 15.103 39,515,961 -16,992 0.26% 596,800,490
2021-06-25 2021-06-23 15.127 39,532,953 +6,473 0.26% 598,034,296
2021-06-24 2021-06-22 15.053 39,526,480 -633,292 0.26% 595,005,315
2021-06-23 2021-06-21 14.510 40,159,772 +98,633 0.27% 582,699,643
2021-06-22 2021-06-18 14.880 40,061,139 +51,570 0.27% 596,122,064
2021-06-21 2021-06-17 15.053 40,009,569 +1,913,980 0.26% 602,277,416
2021-06-18 2021-06-16 14.930 38,095,589 +34,893 0.26% 568,757,379
2021-06-16 2021-06-11 15.226 38,060,696 -8,785 0.26% 579,525,901
2021-06-15 2021-06-10 15.202 38,069,481 +182,458 0.26% 578,718,658
2021-06-11 2021-06-09 15.078 37,887,023 +103,815 0.26% 571,262,517
2021-06-10 2021-06-08 15.127 37,783,208 -3,237 0.26% 571,565,049
2021-06-09 2021-06-07 14.930 37,786,445 -22,259 0.26% 564,141,938
2021-06-08 2021-06-04 15.350 37,808,704 -260,538 0.26% 580,361,780
2021-06-07 2021-06-03 17.667 38,069,242 -231,005 0.26% 672,566,791
2021-06-04 2021-06-02 17.799 38,300,247 +2,450,732 0.27% 681,705,101
2021-06-03 2021-06-01 17.825 35,849,515 -1,825 0.27% 639,031,299
2021-06-02 2021-05-31 17.825 35,851,340 +37,943 0.27% 639,063,830
2021-06-01 2021-05-28 18.037 35,813,397 +283,815 0.27% 645,953,555
2021-05-31 2021-05-27 18.010 35,529,582 -87,928 0.26% 639,896,220
2021-05-28 2021-05-26 18.037 35,617,510 -82,550 0.26% 642,420,411
2021-05-27 2021-05-25 17.773 35,700,060 -2,310 0.27% 634,481,674
2021-05-26 2021-05-24 17.720 35,702,370 -13,632 0.27% 632,637,074
2021-05-25 2021-05-21 17.614 35,716,002 +21,545 0.27% 629,105,881
2021-05-24 2021-05-20 17.667 35,694,457 +40,896 0.27% 630,611,621
2021-05-21 2021-05-18 17.641 35,653,561 -70,433 0.26% 628,947,576
2021-05-20 2021-05-17 17.429 35,723,994 +22,634 0.27% 622,642,865
2021-05-18 2021-05-14 17.429 35,701,360 -78,007 0.27% 622,248,371
2021-05-17 2021-05-13 17.376 35,779,367 -27,264 0.27% 621,718,254
2021-05-14 2021-05-12 17.456 35,806,631 -87,852 0.27% 625,028,747
2021-05-13 2021-05-11 17.456 35,894,483 +164,476 0.27% 626,562,263
2021-05-12 2021-05-10 17.852 35,730,007 +71,353 0.27% 637,844,580
2021-05-11 2021-05-07 17.561 35,658,654 -106,210 0.26% 626,212,401
2021-05-10 2021-05-06 17.165 35,764,864 -77,250 0.27% 613,910,423
2021-05-07 2021-05-05 16.980 35,842,114 -79,551 0.27% 608,610,810
2021-05-06 2021-05-04 16.637 35,921,665 -172,866 0.27% 597,629,573
2021-05-05 2021-05-03 16.399 36,094,531 +2,729 0.27% 591,926,898
2021-05-04 2021-04-30 16.452 36,091,802 +319,601 0.27% 593,788,367
2021-05-03 2021-04-29 16.531 35,772,201 -66,973 0.27% 591,364,252
2021-04-30 2021-04-28 16.373 35,839,174 +132,535 0.27% 586,792,769
2021-04-28 2021-04-26 16.479 35,706,639 +10,603 0.27% 588,394,541
2021-04-27 2021-04-23 16.505 35,696,036 +5,913 0.27% 589,162,479
2021-04-26 2021-04-22 16.373 35,690,123 +28,779 0.27% 584,352,366
2021-04-23 2021-04-21 16.531 35,661,344 -40,259 0.26% 589,531,631
2021-04-22 2021-04-20 16.452 35,701,603 -757 0.27% 587,368,748
2021-04-21 2021-04-19 16.505 35,702,360 -72,205 0.27% 589,266,856
2021-04-20 2021-04-16 16.347 35,774,565 +3,029 0.27% 584,790,196
2021-04-19 2021-04-15 16.294 35,771,536 -121,872 0.27% 582,851,375
2021-04-16 2021-04-14 16.241 35,893,408 -34,838 0.27% 582,941,379
2021-04-15 2021-04-13 16.162 35,928,246 +4,544 0.27% 580,660,803
2021-04-14 2021-04-12 16.109 35,923,702 +45,441 0.27% 578,690,020
2021-04-13 2021-04-09 16.214 35,878,261 -55,527 0.27% 581,747,905
2021-04-12 2021-04-08 16.135 35,933,788 -99,023 0.27% 579,801,432
2021-04-09 2021-04-07 16.082 36,032,811 -16,142 0.27% 579,496,088
2021-04-08 2021-04-01 16.003 36,048,953 +144,653 0.27% 576,899,752
2021-04-07 2021-03-31 16.241 35,904,300 -76,606 0.27% 583,118,274
2021-04-01 2021-03-30 16.347 35,980,906 -167,411 0.27% 588,163,156
2021-03-31 2021-03-29 16.241 36,148,317 -247,274 0.27% 587,081,331
2021-03-30 2021-03-26 15.898 36,395,591 -8,331 0.27% 578,602,545
2021-03-29 2021-03-25 16.030 36,403,922 -467,359 0.27% 583,541,757
2021-03-26 2021-03-24 15.924 36,871,281 -46,955 0.27% 587,138,570
2021-03-25 2021-03-23 16.030 36,918,236 -55,287 0.27% 591,786,025
2021-03-24 2021-03-22 16.162 36,973,523 -323,008 0.27% 597,554,235
2021-03-23 2021-03-19 15.845 37,296,531 -35,501 0.28% 590,955,477
2021-03-22 2021-03-18 15.660 37,332,032 +28,514 0.28% 584,616,939
2021-03-19 2021-03-17 15.634 37,303,518 -15,260 0.28% 583,185,302
2021-03-18 2021-03-16 15.554 37,318,778 -38,686 0.28% 580,467,330
2021-03-17 2021-03-15 15.501 37,357,464 +12,118 0.28% 579,095,993
2021-03-16 2021-03-12 15.422 37,345,346 +308,798 0.28% 575,949,502
2021-03-15 2021-03-11 15.475 37,036,548 +80,279 0.28% 573,143,260
2021-03-12 2021-03-10 15.501 36,956,269 +10,603 0.27% 572,876,877
2021-03-11 2021-03-09 15.660 36,945,666 -142,549 0.27% 578,566,476
2021-03-10 2021-03-08 15.449 37,088,215 +15,170 0.28% 572,963,386
2021-03-09 2021-03-05 15.237 37,073,045 +48,470 0.28% 564,896,838
2021-03-08 2021-03-04 15.264 37,024,575 +46,198 0.28% 565,136,025
2021-03-05 2021-03-03 15.053 36,978,377 +27,265 0.27% 556,618,676
2021-03-04 2021-03-02 14.973 36,951,112 +35,595 0.27% 553,280,856
2021-03-03 2021-03-01 15.211 36,915,517 -71,190 0.27% 561,521,657
2021-03-02 2021-02-26 15.449 36,986,707 -114,360 0.27% 571,395,223
2021-03-01 2021-02-25 15.422 37,101,067 +307,483 0.28% 572,182,168
2021-02-26 2021-02-24 15.475 36,793,584 -212,481 0.27% 569,383,375
2021-02-25 2021-02-23 15.211 37,006,065 -94,669 0.27% 562,898,982
2021-02-24 2021-02-22 14.815 37,100,734 +194,639 0.28% 549,642,663
2021-02-23 2021-02-19 14.656 36,906,095 -115,117 0.27% 540,911,420
2021-02-22 2021-02-18 14.604 37,021,212 -31,809 0.28% 540,643,314
2021-02-19 2021-02-17 14.604 37,053,021 +122,454 0.28% 541,107,840
2021-02-18 2021-02-16 14.709 36,930,567 -16,327 0.27% 543,220,615
2021-02-17 2021-02-11 14.498 36,946,894 +429,181 0.27% 535,655,232
2021-02-16 2021-02-09 14.392 36,517,713 +151,257 0.27% 525,575,541
2021-02-10 2021-02-08 14.419 36,366,456 +545,290 0.27% 524,358,962
2021-02-09 2021-02-05 14.392 35,821,166 +565,738 0.27% 515,550,595
2021-02-08 2021-02-04 14.419 35,255,428 +466,549 0.26% 508,339,323
2021-02-05 2021-02-03 14.472 34,788,879 +208,759 0.26% 503,449,676
2021-02-04 2021-02-02 14.604 34,580,120 -22,342 0.26% 504,994,560
2021-02-03 2021-02-01 14.604 34,602,462 +35,596 0.26% 505,320,834
2021-02-02 2021-01-29 14.709 34,566,866 +127,234 0.26% 508,452,367
2021-01-29 2021-01-27 14.736 34,439,632 +53,961 0.26% 507,490,332
2021-01-28 2021-01-26 14.709 34,385,671 +40,139 0.26% 505,787,126
2021-01-27 2021-01-25 14.736 34,345,532 +62,860 0.26% 506,103,708
2021-01-26 2021-01-22 14.894 34,282,672 -46,955 0.25% 510,609,440
2021-01-25 2021-01-21 14.921 34,329,627 -148,390 0.26% 512,215,368
2021-01-22 2021-01-20 14.736 34,478,017 +557,370 0.26% 508,055,960
2021-01-21 2021-01-19 14.921 33,920,647 +106,706 0.25% 506,113,180
2021-01-20 2021-01-18 14.841 33,813,941 +93,760 0.25% 501,842,200
2021-01-19 2021-01-15 14.894 33,720,181 +6,191 0.25% 502,231,645
2021-01-18 2021-01-14 14.947 33,713,990 +152,158 0.25% 503,920,072
2021-01-15 2021-01-13 14.973 33,561,832 +191,609 0.25% 502,532,079
2021-01-14 2021-01-12 15.132 33,370,223 +154,976 0.25% 504,950,496
2021-01-13 2021-01-11 15.211 33,215,247 +97,230 0.25% 505,236,877
2021-01-12 2021-01-08 15.317 33,118,017 +11,361 0.25% 507,256,231
2021-01-11 2021-01-07 15.264 33,106,656 +29,536 0.25% 505,333,660
2021-01-08 2021-01-06 15.449 33,077,120 +10,603 0.25% 510,997,326
2021-01-07 2021-01-05 15.634 33,066,517 -19,691 0.25% 516,946,061
2021-01-06 2021-01-04 15.449 33,086,208 -11,360 0.25% 511,137,723
2021-01-05 2020-12-31 15.290 33,097,568 +14,389 0.25% 506,068,982
2021-01-04 2020-12-29 15.105 33,083,179 +46,956 0.25% 499,733,353
2020-12-30 2020-12-28 15.079 33,036,223 +8,331 0.25% 498,151,646
2020-12-29 2020-12-24 15.000 33,027,892 +37,867 0.25% 495,409,424
2020-12-28 2020-12-22 14.973 32,990,025 +21,963 0.25% 493,970,230
2020-12-23 2020-12-21 15.053 32,968,062 -6,059 0.24% 496,253,230
2020-12-22 2020-12-18 15.132 32,974,121 +42,412 0.24% 498,956,772
2020-12-21 2020-12-17 15.211 32,931,709 +2,272 0.24% 500,923,983
2020-12-18 2020-12-16 15.211 32,929,437 +1,514 0.24% 500,889,423
2020-12-17 2020-12-15 15.211 32,927,923 +146,643 0.24% 500,866,394
2020-12-16 2020-12-14 15.475 32,781,280 +15,905 0.24% 507,292,680
2020-12-15 2020-12-11 15.475 32,765,375 +9,845 0.24% 507,046,549
2020-12-14 2020-12-10 15.554 32,755,530 +12,118 0.24% 509,489,218
2020-12-11 2020-12-09 15.581 32,743,412 +8,279 0.24% 510,165,418
2020-12-10 2020-12-08 15.528 32,735,133 -68,919 0.24% 508,307,489
2020-12-09 2020-12-07 15.528 32,804,052 +69,676 0.24% 509,377,655
2020-12-08 2020-12-04 15.686 32,734,376 -6,816 0.24% 513,482,425
2020-12-07 2020-12-03 15.766 32,741,192 -5,301 0.24% 516,183,229
2020-12-04 2020-12-02 15.686 32,746,493 +264,314 0.24% 513,672,497
2020-12-03 2020-12-01 15.634 32,482,179 +64,374 0.24% 507,810,801
2020-12-02 2020-11-30 15.766 32,417,805 +17,419 0.24% 511,084,852
2020-12-01 2020-11-27 15.977 32,400,386 -35,595 0.24% 517,655,260
2020-11-30 2020-11-26 15.845 32,435,981 +37,867 0.24% 513,941,112
2020-11-27 2020-11-25 16.056 32,398,114 +1,136 0.24% 520,185,666
2020-11-26 2020-11-24 15.950 32,396,978 -21,470 0.24% 516,745,272
2020-11-25 2020-11-23 15.871 32,418,448 -4,544 0.24% 514,519,411
2020-11-24 2020-11-20 15.924 32,422,992 +9,845 0.24% 516,303,981
2020-11-23 2020-11-19 16.030 32,413,147 +16,510 0.24% 519,571,071
2020-11-20 2020-11-18 16.082 32,396,637 -18,374 0.24% 521,017,481
2020-11-19 2020-11-17 15.898 32,415,011 +878 0.24% 515,320,877
2020-11-18 2020-11-16 15.950 32,414,133 -5,301 0.24% 517,018,902
2020-11-17 2020-11-13 15.898 32,419,434 +10,602 0.24% 515,391,192
2020-11-16 2020-11-12 15.977 32,408,832 +43,927 0.24% 517,790,200
2020-11-13 2020-11-11 15.898 32,364,905 -86,100 0.24% 514,524,311
2020-11-12 2020-11-10 15.369 32,451,005 +224,118 0.24% 498,753,789
2020-11-11 2020-11-09 15.211 32,226,887 +115,874 0.24% 490,202,940
2020-11-10 2020-11-06 15.158 32,111,013 -129,101 0.24% 486,744,408
2020-11-09 2020-11-05 15.053 32,240,114 -15,147 0.24% 485,295,760
2020-11-06 2020-11-04 14.947 32,255,261 -78,764 0.24% 482,116,576
2020-11-05 2020-11-03 14.868 32,334,025 -44,820 0.24% 480,732,227
2020-11-04 2020-11-02 14.709 32,378,845 +306,725 0.24% 476,268,239
2020-11-03 2020-10-30 14.709 32,072,120 +19,330 0.24% 471,756,547
2020-11-02 2020-10-29 14.762 32,052,790 +65,342 0.24% 473,165,115
2020-10-30 2020-10-28 14.815 31,987,448 +308,997 0.24% 473,889,980
2020-10-29 2020-10-27 15.026 31,678,451 +29,688 0.24% 476,004,739
2020-10-28 2020-10-23 14.973 31,648,763 -28,022 0.24% 473,887,083
2020-10-27 2020-10-22 14.788 31,676,785 +22,721 0.24% 468,451,028
2020-10-23 2020-10-21 14.788 31,654,064 +9,467 0.24% 468,115,019
2020-10-22 2020-10-20 14.921 31,644,597 -10,603 0.24% 472,153,365
2020-10-21 2020-10-19 14.894 31,655,200 -37,110 0.24% 471,475,618
2020-10-20 2020-10-16 14.683 31,692,310 +136,321 0.24% 465,332,900
2020-10-19 2020-10-15 14.841 31,555,989 +39,317 0.23% 468,331,300
2020-10-16 2020-10-14 15.079 31,516,672 -37,147 0.23% 475,238,408
2020-10-15 2020-10-12 14.921 31,553,819 -28,401 0.23% 470,798,912
2020-10-14 2020-10-09 14.788 31,582,220 +6,950 0.23% 467,052,557
2020-10-12 2020-10-08 14.736 31,575,270 +9,088 0.23% 465,282,099
2020-10-09 2020-10-07 14.973 31,566,182 -40,896 0.23% 472,650,571
2020-10-08 2020-10-06 14.788 31,607,078 +2,272 0.23% 467,420,168
2020-10-07 2020-10-05 14.683 31,604,806 +24,235 0.23% 464,048,093
2020-10-06 2020-09-30 14.656 31,580,571 +7,573 0.23% 462,858,276
2020-10-05 2020-09-29 14.656 31,572,998 +84,823 0.23% 462,747,283
2020-09-30 2020-09-28 14.762 31,488,175 +18,177 0.23% 464,830,237
2020-09-29 2020-09-25 14.947 31,469,998 -12,875 0.23% 470,379,319
2020-09-28 2020-09-24 14.709 31,482,873 +14,910 0.23% 463,089,170
2020-09-25 2020-09-23 14.788 31,467,963 -760 0.23% 465,362,871
2020-09-24 2020-09-22 14.683 31,468,723 -51,522 0.23% 462,050,009
2020-09-23 2020-09-21 14.868 31,520,245 +2,193 0.23% 468,633,199
2020-09-22 2020-09-18 15.000 31,518,052 +18,176 0.23% 472,762,233
2020-09-21 2020-09-17 15.079 31,499,876 +18,176 0.23% 474,985,142
2020-09-18 2020-09-16 15.079 31,481,700 +12,118 0.23% 474,711,067
2020-09-17 2020-09-15 15.158 31,469,582 +17,655 0.23% 477,021,484
2020-09-16 2020-09-14 15.026 31,451,927 +13,632 0.23% 472,600,958
2020-09-15 2020-09-11 15.105 31,438,295 -12,633 0.23% 474,886,787
2020-09-14 2020-09-10 15.211 31,450,928 +263,406 0.23% 478,399,834
2020-09-11 2020-09-09 15.132 31,187,522 -416,513 0.23% 471,922,369
2020-09-10 2020-09-08 14.762 31,604,035 -41,426 0.23% 466,540,569
2020-09-09 2020-09-07 14.604 31,645,461 -4,204 0.24% 462,137,947
2020-09-08 2020-09-04 14.656 31,649,665 +51,381 0.24% 463,870,947
2020-09-07 2020-09-03 14.683 31,598,284 +511,209 0.23% 463,952,332
2020-09-04 2020-09-02 14.709 31,087,075 -12,875 0.23% 457,267,282
2020-09-03 2020-09-01 14.709 31,099,950 +43,926 0.23% 457,456,664
2020-09-02 2020-08-31 14.894 31,056,024 -231,092 0.23% 462,551,432
2020-09-01 2020-08-28 14.896 31,287,116 -82,752 0.23% 466,047,223
2020-08-31 2020-08-27 14.736 31,369,868 +385,484 0.23% 462,255,367
2020-08-28 2020-08-26 14.816 30,984,384 +95,598 0.23% 459,056,396
2020-08-27 2020-08-25 15.029 30,888,786 +31,578 0.23% 464,236,655
2020-08-26 2020-08-24 15.003 30,857,208 +26,971 0.23% 462,938,326
2020-08-25 2020-08-21 14.869 30,830,237 +16,108 0.23% 458,418,623
2020-08-24 2020-08-20 14.629 30,814,129 +100,393 0.23% 450,775,858
2020-08-21 2020-08-19 14.789 30,713,736 +31,429 0.23% 454,226,644
2020-08-20 2020-08-18 14.816 30,682,307 +175,314 0.23% 454,580,904
2020-08-19 2020-08-17 15.083 30,506,993 +69,758 0.23% 460,127,345
2020-08-18 2020-08-14 14.949 30,437,235 +20,229 0.23% 455,012,595
2020-08-17 2020-08-13 15.056 30,417,006 +12,362 0.23% 457,958,117
2020-08-14 2020-08-12 15.189 30,404,644 -98,427 0.23% 461,830,257
2020-08-13 2020-08-11 14.762 30,503,071 +77,619 0.23% 450,296,831
2020-08-12 2020-08-10 14.629 30,425,452 +64,432 0.23% 445,089,953
2020-08-11 2020-08-07 14.602 30,361,020 +52,257 0.23% 443,336,897
2020-08-10 2020-08-06 14.736 30,308,763 +37,584 0.23% 446,619,296
2020-08-07 2020-08-05 14.842 30,271,179 +2,149 0.23% 449,297,830
2020-08-06 2020-08-04 14.923 30,269,030 -11,426 0.23% 451,690,031
2020-08-05 2020-08-03 14.816 30,280,456 +26,223 0.23% 448,627,186
2020-08-04 2020-07-31 14.842 30,254,233 +21,876 0.23% 449,046,310
2020-08-03 2020-07-30 14.816 30,232,357 +4,106 0.23% 447,914,564
2020-07-31 2020-07-29 14.495 30,228,251 -59,737 0.23% 438,170,407
2020-07-30 2020-07-28 14.522 30,287,988 +111,496 0.23% 439,844,856
2020-07-29 2020-07-27 14.575 30,176,492 +12,737 0.23% 439,836,826
2020-07-28 2020-07-24 14.736 30,163,755 +85,503 0.23% 444,482,509
2020-07-27 2020-07-23 14.923 30,078,252 +38,958 0.23% 448,843,143
2020-07-24 2020-07-22 14.949 30,039,294 -32,860 0.23% 449,063,691
2020-07-23 2020-07-21 15.109 30,072,154 -6,273 0.23% 454,371,582
2020-07-22 2020-07-20 15.029 30,078,427 -19,090 0.23% 452,057,531
2020-07-21 2020-07-17 15.109 30,097,517 -155,586 0.23% 454,754,801
2020-07-20 2020-07-16 15.189 30,253,103 +6,331 0.23% 459,528,430
2020-07-17 2020-07-15 15.163 30,246,772 +351,095 0.23% 458,624,828
2020-07-16 2020-07-14 15.323 29,895,677 -101,237 0.22% 458,089,649
2020-07-15 2020-07-13 15.483 29,996,914 +43,675 0.23% 464,445,506
2020-07-14 2020-07-10 15.723 29,953,239 +37,202 0.22% 470,965,701
2020-07-13 2020-07-09 15.803 29,916,037 +123,162 0.22% 472,776,588
2020-07-10 2020-07-08 16.044 29,792,875 +41,993 0.22% 477,988,095
2020-07-09 2020-07-07 16.070 29,750,882 +2,248 0.22% 478,108,572
2020-07-08 2020-07-06 16.337 29,748,634 -285,991 0.22% 486,013,848
2020-07-07 2020-07-03 16.150 30,034,625 -7,567 0.23% 485,073,760
2020-07-06 2020-07-02 16.150 30,042,192 -32,539 0.23% 485,195,971
2020-07-03 2020-06-30 16.017 30,074,731 +91,876 0.23% 481,707,264
2020-07-02 2020-06-29 15.964 29,982,855 +118,636 0.23% 478,634,900
2020-06-30 2020-06-26 16.017 29,864,219 -17,766 0.22% 478,335,491
2020-06-29 2020-06-24 16.150 29,881,985 -78,906 0.22% 482,608,550
2020-06-26 2020-06-23 16.311 29,960,891 +47,200 0.23% 488,681,759
2020-06-24 2020-06-22 16.097 29,913,691 +62,933 0.22% 481,523,524
2020-06-23 2020-06-19 16.311 29,850,758 +1,454,864 0.22% 486,885,417
2020-06-22 2020-06-18 16.391 28,395,894 +20,228 0.22% 465,429,719
2020-06-19 2020-06-17 16.391 28,375,666 -22,476 0.22% 465,098,167
2020-06-18 2020-06-16 16.444 28,398,142 +19,369 0.22% 466,982,743
2020-06-17 2020-06-15 16.284 28,378,773 +62,184 0.22% 462,118,806
2020-06-16 2020-06-12 16.738 28,316,589 +85,859 0.22% 473,956,705
2020-06-15 2020-06-11 16.711 28,230,730 +31,467 0.22% 471,765,997
2020-06-12 2020-06-10 16.951 28,199,263 -9,155 0.22% 478,015,167
2020-06-11 2020-06-09 17.165 28,208,418 +189,976 0.22% 484,194,550
2020-06-10 2020-06-08 19.528 28,018,442 -20,228 0.22% 547,150,774
2020-06-09 2020-06-05 19.471 28,038,670 +1,710,100 0.22% 545,947,117
2020-06-08 2020-06-04 19.072 26,328,570 +70,856 0.22% 502,141,197
2020-06-05 2020-06-03 19.243 26,257,714 +33,099 0.22% 505,281,212
2020-06-04 2020-06-02 19.215 26,224,615 -47,782 0.22% 503,896,662
2020-06-03 2020-06-01 19.072 26,272,397 -176,159 0.22% 501,069,860
2020-06-02 2020-05-29 18.587 26,448,556 -133,294 0.22% 491,611,491
2020-06-01 2020-05-28 18.302 26,581,850 +82,081 0.22% 486,511,035
2020-05-29 2020-05-27 18.331 26,499,769 +137,054 0.22% 485,764,223
2020-05-28 2020-05-26 18.759 26,362,715 -86,291 0.22% 494,525,274
2020-05-27 2020-05-25 18.217 26,449,006 +272,201 0.22% 481,817,619
2020-05-26 2020-05-22 18.359 26,176,805 +544,401 0.22% 480,590,265
2020-05-25 2020-05-21 19.414 25,632,404 +136,802 0.22% 497,632,705
2020-05-22 2020-05-20 19.870 25,495,602 -53,318 0.21% 506,606,215
2020-05-21 2020-05-19 19.785 25,548,920 -213,972 0.22% 505,480,587
2020-05-20 2020-05-18 19.471 25,762,892 -8,588 0.22% 501,634,942
2020-05-19 2020-05-15 19.414 25,771,480 -671,728 0.22% 500,332,755
2020-05-18 2020-05-14 19.357 26,443,208 +56,825 0.22% 511,866,114
2020-05-15 2020-05-13 19.528 26,386,383 +2,105 0.22% 515,279,539
2020-05-14 2020-05-12 19.414 26,384,278 +33,674 0.22% 512,229,740
2020-05-13 2020-05-11 19.671 26,350,604 -41,400 0.22% 518,336,903
2020-05-12 2020-05-08 19.642 26,392,004 +36,059 0.22% 518,398,880
2020-05-11 2020-05-07 19.557 26,355,945 +7,717 0.22% 515,436,503
2020-05-08 2020-05-06 19.699 26,348,228 -9,120 0.22% 519,041,310
2020-05-07 2020-05-05 19.329 26,357,348 -11,926 0.22% 509,452,700
2020-05-06 2020-05-04 19.101 26,369,274 +100,988 0.22% 503,669,253
2020-05-05 2020-04-29 19.756 26,268,286 +69,453 0.22% 518,964,242
2020-05-04 2020-04-28 19.956 26,198,833 -7,016 0.22% 522,820,310
2020-04-29 2020-04-27 19.842 26,205,849 -12,627 0.22% 519,971,976
2020-04-28 2020-04-24 19.500 26,218,476 +21,046 0.22% 511,253,165
2020-04-27 2020-04-23 19.699 26,197,430 -28,062 0.22% 516,070,697
2020-04-24 2020-04-22 19.500 26,225,492 -4,911 0.22% 511,389,975
2020-04-23 2020-04-21 19.614 26,230,403 -7,717 0.22% 514,476,883
2020-04-22 2020-04-20 20.070 26,238,120 +8,910 0.22% 526,596,341
2020-04-21 2020-04-17 20.498 26,229,210 +4,209 0.22% 537,633,801
2020-04-20 2020-04-16 20.469 26,225,001 +79,977 0.22% 536,799,894
2020-04-17 2020-04-15 20.555 26,145,024 +46,295 0.22% 537,398,900
2020-04-16 2020-04-14 20.583 26,098,729 -125,951 0.22% 537,191,360
2020-04-15 2020-04-09 20.070 26,224,680 -50,952 0.22% 526,326,602
2020-04-14 2020-04-08 19.642 26,275,632 -2,105 0.22% 516,113,069
2020-04-09 2020-04-07 19.785 26,277,737 -105,232 0.22% 519,900,094
2020-04-08 2020-04-06 19.500 26,382,969 -50,445 0.22% 514,460,734
2020-04-07 2020-04-03 18.616 26,433,414 -48,407 0.22% 492,083,614
2020-04-06 2020-04-02 18.445 26,481,821 +7,612 0.22% 488,455,035
2020-04-03 2020-04-01 18.359 26,474,209 +101,724 0.22% 486,050,422
2020-04-02 2020-03-31 18.217 26,372,485 -116,457 0.22% 480,423,647
2020-04-01 2020-03-30 17.276 26,488,942 +13,330 0.22% 457,624,956
2020-03-31 2020-03-27 17.789 26,475,612 -47,004 0.22% 470,980,647
2020-03-30 2020-03-26 17.590 26,522,616 +80,678 0.22% 466,523,995
2020-03-27 2020-03-25 17.960 26,441,938 -68,692 0.22% 474,904,512
2020-03-26 2020-03-24 17.618 26,510,630 -117,196 0.22% 467,068,940
2020-03-25 2020-03-23 17.048 26,627,826 +267,346 0.22% 453,951,398
2020-03-24 2020-03-20 19.015 26,360,480 +59,288 0.22% 501,246,799
2020-03-23 2020-03-19 20.783 26,301,192 +91,902 0.22% 546,607,296
2020-03-20 2020-03-18 20.726 26,209,290 +19,644 0.22% 543,202,964
2020-03-19 2020-03-17 20.925 26,189,646 -153,791 0.22% 548,022,200
2020-03-18 2020-03-16 20.526 26,343,437 +79,977 0.22% 540,726,180
2020-03-17 2020-03-13 20.954 26,263,460 +218,146 0.22% 550,315,498
2020-03-16 2020-03-12 21.353 26,045,314 +200,643 0.22% 556,139,676
2020-03-13 2020-03-11 21.780 25,844,671 -93,306 0.22% 562,907,235
2020-03-12 2020-03-10 21.581 25,937,977 -49,753 0.22% 559,763,330
2020-03-11 2020-03-09 21.296 25,987,730 +59,295 0.22% 553,428,362
2020-03-10 2020-03-06 21.552 25,928,435 -42,795 0.22% 558,818,228
2020-03-09 2020-03-05 21.752 25,971,230 -105,934 0.22% 564,923,343
2020-03-06 2020-03-04 21.410 26,077,164 +49,109 0.22% 558,306,597
2020-03-05 2020-03-03 21.381 26,028,055 +7,717 0.22% 556,513,166
2020-03-04 2020-03-02 21.267 26,020,338 -511,429 0.22% 553,380,976
2020-03-03 2020-02-28 21.381 26,531,767 -6,685 0.22% 567,283,174
2020-03-02 2020-02-27 21.552 26,538,452 -7,717 0.22% 571,965,516
2020-02-28 2020-02-26 21.324 26,546,169 +40,690 0.22% 566,077,531
2020-02-27 2020-02-25 21.324 26,505,479 +129,506 0.22% 565,209,846
2020-02-26 2020-02-24 21.381 26,375,973 +77,170 0.22% 563,952,098
2020-02-25 2020-02-21 21.495 26,298,803 +153,639 0.22% 565,301,049
2020-02-24 2020-02-20 21.581 26,145,164 +21,047 0.22% 564,234,599
2020-02-21 2020-02-19 21.638 26,124,117 +18,240 0.22% 565,269,900
2020-02-20 2020-02-18 21.609 26,105,877 +120,666 0.22% 564,130,989
2020-02-19 2020-02-17 21.752 25,985,211 -6,928 0.22% 565,227,456
2020-02-18 2020-02-14 21.695 25,992,139 -34,657 0.22% 563,896,166
2020-02-17 2020-02-13 21.581 26,026,796 +1,403 0.22% 561,680,118
2020-02-14 2020-02-12 21.638 26,025,393 +38,150 0.22% 563,133,724
2020-02-13 2020-02-11 21.524 25,987,243 -73,394 0.22% 559,344,823
2020-02-12 2020-02-10 21.467 26,060,637 +100,286 0.22% 559,438,650
2020-02-11 2020-02-07 21.581 25,960,351 +16,136 0.22% 560,246,179
2020-02-10 2020-02-06 21.638 25,944,215 -80,117 0.22% 561,377,206
2020-02-07 2020-02-05 21.182 26,024,332 +93,657 0.22% 551,240,183
2020-02-06 2020-02-04 21.239 25,930,675 +83,484 0.22% 550,734,850
2020-02-05 2020-02-03 21.182 25,847,191 +49,108 0.22% 547,488,032
2020-02-04 2020-01-31 21.324 25,798,083 +117,860 0.22% 550,125,147
2020-02-03 2020-01-30 21.239 25,680,223 +98,414 0.22% 545,415,565
2020-01-31 2020-01-29 21.524 25,581,809 +26,659 0.22% 550,618,334
2020-01-30 2020-01-24 22.094 25,555,150 +73,663 0.22% 564,615,246
2020-01-29 2020-01-22 22.379 25,481,487 +34,375 0.21% 570,252,094
2020-01-23 2020-01-21 22.294 25,447,112 +14,031 0.21% 567,306,446
2020-01-22 2020-01-20 22.664 25,433,081 +16,838 0.21% 576,419,371
2020-01-21 2020-01-17 22.664 25,416,243 -61,895 0.21% 576,037,752
2020-01-20 2020-01-16 22.265 25,478,138 -34,587 0.21% 567,271,785
2020-01-17 2020-01-15 22.094 25,512,725 -21,299 0.21% 563,677,908
2020-01-16 2020-01-14 22.122 25,534,024 +701 0.22% 564,876,422
2020-01-15 2020-01-13 22.037 25,533,323 -21,046 0.22% 562,677,173
2020-01-14 2020-01-10 21.780 25,554,369 -5,613 0.22% 556,584,342
2020-01-13 2020-01-09 21.809 25,559,982 +33,012 0.22% 557,435,269
2020-01-10 2020-01-08 21.666 25,526,970 +82,081 0.21% 553,076,651
2020-01-09 2020-01-07 21.695 25,444,889 +324,817 0.21% 552,023,646
2020-01-08 2020-01-06 21.666 25,120,072 -15,434 0.21% 544,260,650
2020-01-07 2020-01-03 21.723 25,135,506 +15,574 0.21% 546,028,194
2020-01-06 2020-01-02 21.752 25,119,932 +32,271 0.21% 546,406,002
2020-01-03 2019-12-31 21.695 25,087,661 -87,974 0.21% 544,273,630
2020-01-02 2019-12-27 21.638 25,175,635 +365,907 0.21% 544,746,782
2019-12-30 2019-12-24 21.524 24,809,728 +25,038 0.21% 534,000,199
2019-12-27 2019-12-20 21.524 24,784,690 +25,256 0.21% 533,461,285
2019-12-23 2019-12-19 21.495 24,759,434 +39,988 0.21% 532,211,828
2019-12-20 2019-12-18 21.552 24,719,446 +6,314 0.21% 532,761,696
2019-12-19 2019-12-17 21.695 24,713,132 +10,898 0.21% 536,148,271
2019-12-18 2019-12-16 21.609 24,702,234 +18,241 0.21% 533,799,178
2019-12-17 2019-12-13 21.581 24,683,993 -12,628 0.21% 532,701,302
2019-12-16 2019-12-12 21.324 24,696,621 +10,944 0.21% 526,637,280
2019-12-13 2019-12-11 21.182 24,685,677 +68,752 0.21% 522,885,164
2019-12-12 2019-12-10 21.011 24,616,925 +37,718 0.21% 517,218,147
2019-12-11 2019-12-09 21.011 24,579,207 +107,337 0.21% 516,425,667
2019-12-10 2019-12-06 21.096 24,471,870 -67,349 0.21% 516,263,404
2019-12-09 2019-12-05 21.153 24,539,219 +23,151 0.21% 519,083,358
2019-12-06 2019-12-04 21.011 24,516,068 +120,666 0.21% 515,099,074
2019-12-05 2019-12-03 21.210 24,395,402 +144,771 0.21% 517,432,113
2019-12-04 2019-12-02 21.239 24,250,631 +79,977 0.20% 515,052,833
2019-12-03 2019-11-29 21.267 24,170,654 +172,581 0.20% 514,043,288
2019-12-02 2019-11-28 21.438 23,998,073 +30,868 0.20% 514,477,842
2019-11-29 2019-11-27 21.552 23,967,205 -51,915 0.20% 516,549,149
2019-11-28 2019-11-26 21.438 24,019,120 +49,108 0.20% 514,929,054
2019-11-27 2019-11-25 21.524 23,970,012 +16,838 0.20% 515,926,300
2019-11-26 2019-11-22 21.381 23,953,174 -46,303 0.20% 512,149,551
2019-11-25 2019-11-21 21.353 23,999,477 +57,738 0.20% 512,455,383
2019-11-22 2019-11-20 21.552 23,941,739 +72,961 0.20% 516,000,297
2019-11-21 2019-11-19 21.638 23,868,778 -57,317 0.20% 516,469,197
2019-11-20 2019-11-18 21.381 23,926,095 -139,608 0.20% 511,570,568
2019-11-19 2019-11-15 21.239 24,065,703 +99,416 0.20% 511,125,195
2019-11-18 2019-11-14 21.267 23,966,287 +79,976 0.20% 509,696,965
2019-11-15 2019-11-13 21.410 23,886,311 +301,666 0.20% 511,400,895
2019-11-14 2019-11-12 21.723 23,584,645 +672,785 0.20% 512,338,248
2019-11-13 2019-11-11 21.695 22,911,860 +294,965 0.19% 497,069,903
2019-11-12 2019-11-08 21.980 22,616,895 +16,675 0.19% 497,118,384
2019-11-11 2019-11-07 22.122 22,600,220 +4,911 0.19% 499,973,346
2019-11-08 2019-11-06 21.866 22,595,309 +84,887 0.19% 494,067,302
2019-11-07 2019-11-05 22.008 22,510,422 +39,271 0.19% 495,419,847
2019-11-06 2019-11-04 22.094 22,471,151 +60,913 0.19% 496,477,401
2019-11-05 2019-11-01 21.980 22,410,238 -19,009 0.19% 492,576,072
2019-11-04 2019-10-31 21.695 22,429,247 -19,644 0.19% 486,599,675
2019-11-01 2019-10-30 21.723 22,448,891 +121,368 0.19% 487,665,830
2019-10-31 2019-10-29 21.866 22,327,523 +6,646 0.19% 488,211,914
2019-10-30 2019-10-28 21.894 22,320,877 -11,926 0.19% 488,702,925
2019-10-29 2019-10-25 21.809 22,332,803 +10,636 0.19% 487,054,022
2019-10-28 2019-10-24 21.980 22,322,167 +6,314 0.19% 490,640,275
2019-10-25 2019-10-23 21.695 22,315,853 +130,488 0.19% 484,139,606
2019-10-24 2019-10-22 21.809 22,185,365 +16,696 0.19% 483,838,560
2019-10-22 2019-10-18 21.695 22,168,669 +47,004 0.19% 480,946,468
2019-10-21 2019-10-17 21.923 22,121,665 -13,329 0.19% 484,971,944
2019-10-18 2019-10-16 21.780 22,134,994 +28,763 0.19% 482,108,991
2019-10-17 2019-10-15 21.695 22,106,231 +6,866 0.19% 479,591,884
2019-10-16 2019-10-14 21.780 22,099,365 +20,345 0.19% 481,332,978
2019-10-15 2019-10-11 21.894 22,079,020 -72,226 0.19% 483,407,603
2019-10-14 2019-10-10 21.324 22,151,246 +86,992 0.19% 472,359,030
2019-10-11 2019-10-09 21.438 22,064,254 +31,549 0.19% 473,020,054
2019-10-10 2019-10-08 21.552 22,032,705 +8,419 0.19% 474,856,163
2019-10-09 2019-10-04 21.609 22,024,286 +75,065 0.19% 475,930,467
2019-10-08 2019-10-03 21.923 21,949,221 -11,926 0.18% 481,191,464
2019-10-04 2019-10-02 21.666 21,961,147 +17,539 0.18% 475,818,228
2019-10-03 2019-09-30 21.780 21,943,608 -33,205 0.18% 477,940,528
2019-10-02 2019-09-27 21.809 21,976,813 +20,275 0.19% 479,290,269
2019-09-30 2019-09-26 21.837 21,956,538 -30,517 0.18% 479,474,039
2019-09-27 2019-09-25 21.695 21,987,055 +85,589 0.19% 477,006,375
2019-09-26 2019-09-24 22.094 21,901,466 +11,224 0.18% 483,890,786
2019-09-25 2019-09-23 22.037 21,890,242 +10,665 0.18% 482,394,692
2019-09-24 2019-09-20 22.265 21,879,577 +11,224 0.18% 487,149,677
2019-09-23 2019-09-19 22.151 21,868,353 +6,536 0.18% 484,406,050
2019-09-20 2019-09-18 22.322 21,861,817 -16,837 0.18% 488,000,740
2019-09-19 2019-09-17 22.237 21,878,654 +109,954 0.18% 486,505,402
2019-09-18 2019-09-16 22.379 21,768,700 +23,085 0.18% 487,163,358
2019-09-17 2019-09-13 22.750 21,745,615 -41,392 0.18% 494,705,855
2019-09-16 2019-09-12 22.265 21,787,007 -5,161 0.18% 485,088,603
2019-09-13 2019-09-11 22.180 21,792,168 -58,229 0.18% 483,339,735
2019-09-12 2019-09-10 22.065 21,850,397 +38,471 0.18% 482,139,548
2019-09-11 2019-09-09 22.380 21,811,926 -17,538 0.18% 488,159,675
2019-09-10 2019-09-06 22.208 21,829,464 +203,637 0.18% 484,789,264
2019-09-09 2019-09-05 22.064 21,625,827 +32,023 0.18% 477,160,376
2019-09-06 2019-09-04 22.294 21,593,804 -45,043 0.18% 481,416,869
2019-09-05 2019-09-03 21.547 21,638,847 -75,602 0.18% 466,257,475
2019-09-04 2019-09-02 21.404 21,714,449 -17,404 0.18% 464,767,246
2019-09-03 2019-08-30 21.748 21,731,853 +99,549 0.18% 472,631,938
2019-09-02 2019-08-29 22.151 21,632,304 +12,963 0.18% 479,167,753
2019-08-30 2019-08-28 21.978 21,619,341 +26,233 0.18% 475,153,918
2019-08-29 2019-08-27 22.179 21,593,108 +11,472 0.18% 478,919,902
2019-08-28 2019-08-26 22.294 21,581,636 -325,865 0.18% 481,145,593
2019-08-27 2019-08-23 22.754 21,907,501 +73,832 0.19% 498,480,816
2019-08-26 2019-08-22 22.438 21,833,669 +229,561 0.19% 489,900,840
2019-08-23 2019-08-21 23.271 21,604,108 +301,900 0.18% 502,749,661
2019-08-22 2019-08-20 24.564 21,302,208 +50,098 0.18% 523,264,369
2019-08-21 2019-08-19 24.305 21,252,110 -31,326 0.18% 516,538,677
2019-08-20 2019-08-16 23.874 21,283,436 -88,550 0.18% 508,128,078
2019-08-19 2019-08-15 23.472 21,371,986 +23,659 0.18% 501,646,013
2019-08-16 2019-08-14 23.271 21,348,327 +190,744 0.18% 496,797,376
2019-08-15 2019-08-13 23.702 21,157,583 +157,538 0.18% 501,476,319
2019-08-14 2019-08-12 24.277 21,000,045 +73,095 0.18% 509,808,840
2019-08-13 2019-08-09 24.478 20,926,950 -116,744 0.18% 512,242,914
2019-08-12 2019-08-08 24.449 21,043,694 +31,327 0.18% 514,495,956
2019-08-09 2019-08-07 24.162 21,012,367 -27,967 0.18% 507,693,264
2019-08-08 2019-08-06 24.219 21,040,334 +28,172 0.18% 509,577,955
2019-08-07 2019-08-05 24.277 21,012,162 +110,584 0.18% 510,102,999
2019-08-06 2019-08-02 24.880 20,901,578 -433,699 0.18% 520,028,798
2019-08-05 2019-08-01 24.851 21,335,277 +37,592 0.18% 530,206,223
2019-08-02 2019-07-31 24.909 21,297,685 +13,227 0.18% 530,495,769
2019-08-01 2019-07-30 25.167 21,284,458 -143,107 0.18% 535,669,759
2019-07-31 2019-07-29 24.966 21,427,565 +27,768 0.18% 534,962,113
2019-07-30 2019-07-26 25.138 21,399,797 +34,111 0.18% 537,957,708
2019-07-29 2019-07-25 25.196 21,365,686 +4,177 0.18% 538,327,868
2019-07-26 2019-07-24 25.196 21,361,509 +2,088 0.18% 538,222,624
2019-07-25 2019-07-23 25.311 21,359,421 +103,726 0.18% 540,624,611
2019-07-24 2019-07-22 25.253 21,255,695 +37,591 0.18% 536,777,882
2019-07-23 2019-07-19 25.512 21,218,104 +488 0.18% 541,314,882
2019-07-22 2019-07-18 25.397 21,217,616 +4,177 0.18% 538,864,133
2019-07-19 2019-07-17 25.397 21,213,439 -9,493 0.18% 538,758,050
2019-07-18 2019-07-16 25.397 21,222,932 +57,941 0.18% 538,999,144
2019-07-17 2019-07-15 25.368 21,164,991 +12,531 0.18% 536,919,552
2019-07-16 2019-07-12 25.541 21,152,460 -18,375 0.18% 540,247,880
2019-07-15 2019-07-11 25.512 21,170,835 -57,780 0.18% 540,108,959
2019-07-12 2019-07-10 25.282 21,228,615 +16,012 0.18% 536,703,912
2019-07-11 2019-07-09 25.167 21,212,603 +43,714 0.18% 533,861,372
2019-07-10 2019-07-08 25.311 21,168,889 +159,417 0.18% 535,802,088
2019-07-09 2019-07-05 25.713 21,009,472 -6,474 0.18% 540,217,441
2019-07-08 2019-07-04 25.627 21,015,946 -254,789 0.18% 538,572,564
2019-07-05 2019-07-03 25.282 21,270,735 +100,175 0.18% 537,768,794
2019-07-04 2019-07-02 25.196 21,170,560 -18,448 0.18% 533,411,491
2019-07-03 2019-06-28 24.880 21,189,008 +20,189 0.18% 527,180,023
2019-07-02 2019-06-27 25.196 21,168,819 -12,992 0.18% 533,367,625
2019-06-28 2019-06-26 24.966 21,181,811 +69,615 0.18% 528,826,601
2019-06-27 2019-06-25 25.368 21,112,196 +35,573 0.18% 535,580,234
2019-06-26 2019-06-24 25.368 21,076,623 -39,820 0.18% 534,677,808
2019-06-25 2019-06-21 25.138 21,116,443 -20,188 0.18% 530,834,628
2019-06-24 2019-06-20 25.311 21,136,631 +109,879 0.18% 534,985,611
2019-06-21 2019-06-19 24.937 21,026,752 -4,616 0.18% 524,351,296
2019-06-20 2019-06-18 24.679 21,031,368 -18,774 0.18% 519,028,391
2019-06-19 2019-06-17 24.621 21,050,142 +14,949 0.18% 518,282,183
2019-06-18 2019-06-14 24.679 21,035,193 +11,486 0.18% 519,122,787
2019-06-17 2019-06-13 24.708 21,023,707 +12,531 0.18% 519,443,330
2019-06-14 2019-06-12 24.679 21,011,176 -33,390 0.18% 518,530,077
2019-06-13 2019-06-11 24.765 21,044,566 +1,782,562 0.18% 521,167,910
2019-06-12 2019-06-10 24.478 19,262,004 -58,261 0.18% 471,488,920
2019-06-11 2019-06-06 24.305 19,320,265 -22,492 0.18% 469,584,626
2019-06-10 2019-06-05 24.219 19,342,757 +850,689 0.18% 468,464,168
2019-06-06 2019-06-04 24.420 18,492,068 -64,742 0.17% 451,580,141
2019-06-05 2019-06-03 24.449 18,556,810 +144,381 0.17% 453,694,285
2019-06-04 2019-05-31 24.880 18,412,429 +8,354 0.17% 458,099,065
2019-06-03 2019-05-30 24.535 18,404,075 +212,324 0.17% 451,546,305
2019-05-31 2019-05-29 30.928 18,191,751 +417,687 0.17% 562,626,097
2019-05-30 2019-05-28 30.576 17,774,064 +1,875,521 0.17% 543,454,923
2019-05-29 2019-05-27 31.407 15,898,543 +185,723 0.17% 499,330,057
2019-05-28 2019-05-24 31.631 15,712,820 -28,765 0.16% 497,014,802
2019-05-27 2019-05-23 31.567 15,741,585 -31,667 0.16% 496,917,746
2019-05-24 2019-05-22 31.503 15,773,252 -24,639 0.16% 496,908,434
2019-05-23 2019-05-21 31.055 15,797,891 -24,100 0.16% 490,610,952
2019-05-22 2019-05-20 30.864 15,821,991 -99,467 0.16% 488,323,182
2019-05-21 2019-05-17 30.320 15,921,458 +81,293 0.17% 482,736,423
2019-05-20 2019-05-16 30.544 15,840,165 -6,253 0.16% 483,817,940
2019-05-17 2019-05-15 30.416 15,846,418 +51,914 0.16% 481,981,668
2019-05-16 2019-05-14 30.448 15,794,504 -203,858 0.16% 480,907,817
2019-05-15 2019-05-10 29.936 15,998,362 +8,755 0.17% 478,928,039
2019-05-14 2019-05-09 29.744 15,989,607 +101,815 0.17% 475,597,577
2019-05-10 2019-05-08 29.904 15,887,792 +25,013 0.17% 475,109,869
2019-05-09 2019-05-07 30.096 15,862,779 +33,768 0.16% 477,405,912
2019-05-08 2019-05-06 29.904 15,829,011 +136,948 0.16% 473,352,077
2019-05-07 2019-05-03 30.288 15,692,063 +87,484 0.16% 475,279,320
2019-05-06 2019-05-02 30.064 15,604,579 +15,696 0.16% 469,136,048
2019-05-03 2019-04-30 29.936 15,588,883 +23,763 0.16% 466,669,848
2019-05-02 2019-04-29 30.224 15,565,120 +9,380 0.16% 470,438,847
2019-04-30 2019-04-26 29.904 15,555,740 +31,892 0.16% 465,180,158
2019-04-29 2019-04-25 29.776 15,523,848 +11,881 0.16% 462,240,462
2019-04-26 2019-04-24 29.776 15,511,967 +21,261 0.16% 461,886,691
2019-04-25 2019-04-23 29.904 15,490,706 -105,056 0.16% 463,235,376
2019-04-24 2019-04-18 29.520 15,595,762 +73,790 0.16% 460,391,393
2019-04-23 2019-04-17 29.680 15,521,972 +58,155 0.16% 460,695,285
2019-04-18 2019-04-16 29.840 15,463,817 +25,997 0.16% 461,442,127
2019-04-17 2019-04-15 29.904 15,437,820 +62,096 0.16% 461,653,869
2019-04-16 2019-04-12 30.256 15,375,724 +12,103 0.16% 465,206,321
2019-04-15 2019-04-11 30.064 15,363,621 -307,066 0.16% 461,891,887
2019-04-12 2019-04-10 30.192 15,670,687 +25,667 0.16% 473,128,300
2019-04-11 2019-04-09 30.352 15,645,020 +9,455 0.16% 474,855,236
2019-04-10 2019-04-08 30.352 15,635,565 +391,458 0.16% 474,568,259
2019-04-09 2019-04-04 30.544 15,244,107 +57,531 0.16% 465,612,098
2019-04-08 2019-04-03 30.800 15,186,576 -60,578 0.16% 467,740,581
2019-04-04 2019-04-02 30.608 15,247,154 +113,093 0.16% 466,680,463
2019-04-03 2019-04-01 30.576 15,134,061 +100,900 0.16% 462,734,913
2019-04-02 2019-03-29 30.096 15,033,161 -123,190 0.16% 452,437,743
2019-04-01 2019-03-28 29.584 15,156,351 +181,302 0.16% 448,389,344
2019-03-29 2019-03-27 29.456 14,975,049 -176,344 0.16% 441,109,873
2019-03-28 2019-03-26 29.360 15,151,393 +129,444 0.16% 444,850,558
2019-03-27 2019-03-25 29.136 15,021,949 +116,312 0.16% 437,686,907
2019-03-26 2019-03-22 29.296 14,905,637 +356 0.15% 436,681,617
2019-03-25 2019-03-21 29.424 14,905,281 -125,442 0.15% 438,578,049
2019-03-22 2019-03-20 28.849 15,030,723 +61,908 0.16% 433,616,006
2019-03-21 2019-03-19 29.360 14,968,815 +33,188 0.16% 439,490,000
2019-03-20 2019-03-18 29.392 14,935,627 -19,342 0.16% 438,993,274
2019-03-19 2019-03-15 29.200 14,954,969 +35,316 0.16% 436,691,954
2019-03-18 2019-03-14 29.264 14,919,653 +9,380 0.16% 436,615,061
2019-03-15 2019-03-13 29.232 14,910,273 +8,629 0.15% 435,863,685
2019-03-14 2019-03-12 29.200 14,901,644 +10,844 0.15% 435,134,840
2019-03-13 2019-03-11 29.041 14,890,800 +7,070 0.15% 432,436,929
2019-03-12 2019-03-08 28.849 14,883,730 -27,514 0.15% 429,375,457
2019-03-11 2019-03-07 28.785 14,911,244 -6,591 0.15% 429,215,386
2019-03-08 2019-03-06 28.753 14,917,835 +9,380 0.16% 428,927,989
2019-03-07 2019-03-05 28.817 14,908,455 +21,886 0.15% 429,611,923
2019-03-06 2019-03-04 28.913 14,886,569 +25,980 0.15% 430,409,591
2019-03-05 2019-03-01 28.945 14,860,589 -16,259 0.15% 430,133,728
2019-03-04 2019-02-28 29.073 14,876,848 -23,763 0.15% 432,507,561
2019-03-01 2019-02-27 28.785 14,900,611 -48,531 0.15% 428,909,319
2019-02-28 2019-02-26 28.497 14,949,142 +1,251 0.16% 426,003,205
2019-02-27 2019-02-25 28.465 14,947,891 -2,502 0.16% 425,489,478
2019-02-26 2019-02-22 28.753 14,950,393 +5,633 0.16% 429,864,120
2019-02-25 2019-02-21 28.657 14,944,760 -19,721 0.16% 428,268,222
2019-02-22 2019-02-20 28.561 14,964,481 -47,435 0.16% 427,397,536
2019-02-21 2019-02-19 28.113 15,011,916 -98,803 0.16% 422,030,556
2019-02-20 2019-02-18 28.209 15,110,719 +626 0.16% 426,258,066
2019-02-19 2019-02-15 28.081 15,110,093 -15,816 0.16% 424,307,344
2019-02-18 2019-02-14 28.401 15,125,909 -255,136 0.16% 429,589,190
2019-02-15 2019-02-13 28.657 15,381,045 -60,157 0.16% 440,770,731
2019-02-14 2019-02-12 28.433 15,441,202 +18,524 0.16% 439,037,646
2019-02-13 2019-02-11 27.985 15,422,678 -18,832 0.16% 431,605,271
2019-02-12 2019-02-08 27.729 15,441,510 -85,046 0.16% 428,181,363
2019-02-11 2019-02-04 27.313 15,526,556 +49,402 0.16% 424,084,012
2019-02-08 2019-01-31 27.218 15,477,154 -5,628 0.16% 421,249,656
2019-02-01 2019-01-30 27.313 15,482,782 -11,882 0.16% 422,888,393
2019-01-31 2019-01-29 27.377 15,494,664 +14,383 0.16% 424,204,062
2019-01-30 2019-01-28 27.345 15,480,281 +60,657 0.16% 423,315,187
2019-01-29 2019-01-25 27.377 15,419,624 -50,214 0.16% 422,149,660
2019-01-28 2019-01-24 27.154 15,469,838 +5,489 0.16% 420,060,990
2019-01-25 2019-01-23 27.058 15,464,349 +1,250 0.16% 418,428,156
2019-01-24 2019-01-22 26.866 15,463,099 +27,265 0.16% 415,426,999
2019-01-23 2019-01-21 26.834 15,435,834 +45,649 0.16% 414,200,821
2019-01-22 2019-01-18 26.706 15,390,185 -35,644 0.16% 411,006,993
2019-01-21 2019-01-17 26.706 15,425,829 -3,126 0.16% 411,958,894
2019-01-18 2019-01-16 26.738 15,428,955 +6,878 0.16% 412,535,841
2019-01-17 2019-01-15 26.802 15,422,077 -11,023 0.16% 413,338,426
2019-01-16 2019-01-14 26.578 15,433,100 -8,683 0.16% 410,178,686
2019-01-15 2019-01-11 26.642 15,441,783 -2,573 0.16% 411,397,210
2019-01-14 2019-01-10 26.514 15,444,356 +32,232 0.16% 409,489,933
2019-01-11 2019-01-09 26.610 15,412,124 -14,956 0.16% 410,114,115
2019-01-10 2019-01-08 26.290 15,427,080 -23,763 0.16% 405,578,052
2019-01-09 2019-01-07 26.194 15,450,843 -80,418 0.16% 404,720,289
2019-01-08 2019-01-04 26.034 15,531,261 -1,250 0.16% 404,343,083
2019-01-07 2019-01-03 25.874 15,532,511 +322,671 0.16% 401,891,746
2019-01-04 2019-01-02 26.002 15,209,840 +146,954 0.16% 395,488,707
2019-01-03 2018-12-31 25.906 15,062,886 +20,448 0.16% 390,222,317
2019-01-02 2018-12-27 25.938 15,042,438 -429,547 0.16% 390,173,689
2018-12-28 2018-12-24 25.842 15,471,985 -114,954 0.16% 399,830,842
2018-12-27 2018-12-20 25.650 15,586,939 -4,377 0.16% 399,810,412
2018-12-21 2018-12-19 25.618 15,591,316 +3,126 0.16% 399,424,027
2018-12-20 2018-12-18 25.682 15,588,190 -5,628 0.16% 400,341,057
2018-12-19 2018-12-17 25.842 15,593,818 -19,152 0.16% 402,979,281
2018-12-18 2018-12-14 25.682 15,612,970 -48,485 0.16% 400,977,465
2018-12-17 2018-12-13 25.522 15,661,455 -12,226 0.16% 399,718,173
2018-12-14 2018-12-12 25.394 15,673,681 +129,312 0.16% 398,025,046
2018-12-13 2018-12-11 25.394 15,544,369 +21,985 0.16% 394,741,235
2018-12-12 2018-12-10 25.394 15,522,384 +19,922 0.16% 394,182,937
2018-12-11 2018-12-07 25.490 15,502,462 +1,488 0.16% 395,164,473
2018-12-10 2018-12-06 25.522 15,500,974 -1,438,890 0.16% 395,622,310
2018-12-07 2018-12-05 25.458 16,939,864 +18,760 0.18% 431,262,685
2018-12-06 2018-12-04 25.586 16,921,104 -21,887 0.18% 432,949,834
2018-12-05 2018-12-03 25.458 16,942,991 -60,032 0.18% 431,342,294
2018-12-04 2018-11-30 25.235 17,003,023 -13,757 0.18% 429,063,964
2018-12-03 2018-11-29 24.947 17,016,780 +41,272 0.18% 424,512,891
2018-11-30 2018-11-28 25.426 16,975,508 -81,056 0.18% 431,627,199
2018-11-29 2018-11-27 25.203 17,056,564 -67,536 0.18% 429,869,529
2018-11-28 2018-11-26 25.107 17,124,100 -46,587 0.18% 429,928,571
2018-11-27 2018-11-23 24.627 17,170,687 +524,029 0.18% 422,860,669
2018-11-26 2018-11-22 24.755 16,646,658 -61,158 0.17% 412,085,102
2018-11-23 2018-11-21 24.467 16,707,816 -14,382 0.17% 408,789,766
2018-11-22 2018-11-20 24.435 16,722,198 -46,329 0.17% 408,606,824
2018-11-21 2018-11-19 24.435 16,768,527 -15,208 0.17% 409,738,873
2018-11-20 2018-11-16 24.275 16,783,735 +20,011 0.17% 407,426,511
2018-11-19 2018-11-15 24.563 16,763,724 -15,160 0.17% 411,766,127
2018-11-16 2018-11-14 24.147 16,778,884 -38,146 0.17% 405,162,198
2018-11-15 2018-11-13 24.083 16,817,030 -45,467 0.17% 405,007,598
2018-11-14 2018-11-12 23.955 16,862,497 -55,387 0.18% 403,945,337
2018-11-13 2018-11-09 23.699 16,917,884 +162,240 0.18% 400,943,472
2018-11-12 2018-11-08 23.859 16,755,644 +53,664 0.17% 399,777,960
2018-11-09 2018-11-07 23.731 16,701,980 +23,873 0.17% 396,360,858
2018-11-08 2018-11-06 23.955 16,678,107 -10 0.17% 399,528,228
2018-11-07 2018-11-05 23.891 16,678,117 +13,757 0.17% 398,461,636
2018-11-06 2018-11-02 24.211 16,664,360 -93,799 0.17% 403,462,722
2018-11-05 2018-11-01 23.763 16,758,159 +348,310 0.17% 398,230,039
2018-11-02 2018-10-31 23.923 16,409,849 +105,547 0.17% 392,577,205
2018-11-01 2018-10-30 23.827 16,304,302 -8,129 0.17% 388,487,795
2018-10-31 2018-10-29 23.923 16,312,431 -2,501 0.17% 390,246,648
2018-10-30 2018-10-26 23.795 16,314,932 -14,070 0.17% 388,219,279
2018-10-29 2018-10-25 23.923 16,329,002 -26,530 0.17% 390,643,080
2018-10-26 2018-10-24 23.699 16,355,532 -1,876 0.17% 387,616,074
2018-10-25 2018-10-23 23.635 16,357,408 +23,137 0.17% 386,614,217
2018-10-24 2018-10-22 24.147 16,334,271 +515,900 0.17% 394,426,062
2018-10-23 2018-10-19 24.019 15,818,371 -42,523 0.16% 379,944,874
2018-10-22 2018-10-18 23.603 15,860,894 +62,533 0.16% 374,371,621
2018-10-19 2018-10-16 23.539 15,798,361 +27,300 0.16% 371,885,070
2018-10-18 2018-10-15 23.539 15,771,061 +35,644 0.16% 371,242,443
2018-10-16 2018-10-12 23.699 15,735,417 -23,345 0.16% 372,919,729
2018-10-15 2018-10-11 23.699 15,758,762 +25,326 0.16% 373,472,991
2018-10-12 2018-10-10 24.019 15,733,436 +6,879 0.16% 377,904,802
2018-10-11 2018-10-09 23.827 15,726,557 -40,609 0.16% 374,721,681
2018-10-10 2018-10-08 23.827 15,767,166 -43,773 0.16% 375,689,285
2018-10-09 2018-10-05 23.859 15,810,939 +56,905 0.16% 377,237,959
2018-10-08 2018-10-04 23.859 15,754,034 +225,745 0.16% 375,880,245
2018-10-05 2018-10-03 24.147 15,528,289 +66,290 0.16% 374,963,895
2018-10-04 2018-10-02 24.275 15,461,999 +154,457 0.16% 375,341,264
2018-10-03 2018-09-28 24.851 15,307,542 -46,552 0.16% 380,404,262
2018-10-02 2018-09-27 24.883 15,354,094 +17,510 0.16% 382,052,185
2018-09-28 2018-09-26 24.915 15,336,584 +6,253 0.16% 382,106,997
2018-09-27 2018-09-24 24.851 15,330,331 +7,504 0.16% 380,970,586
2018-09-26 2018-09-21 24.915 15,322,827 +76,916 0.16% 381,764,245
2018-09-24 2018-09-20 25.075 15,245,911 +108,808 0.16% 382,285,951
2018-09-20 2018-09-18 25.235 15,137,103 +3,126 0.16% 381,978,277
2018-09-19 2018-09-17 25.235 15,133,977 +14,334 0.16% 381,899,393
2018-09-18 2018-09-14 25.426 15,119,643 -50,026 0.16% 384,439,108
2018-09-17 2018-09-13 25.458 15,169,669 -13,883 0.16% 386,196,264
2018-09-14 2018-09-12 25.075 15,183,552 +2,501 0.16% 380,722,321
2018-09-13 2018-09-11 24.851 15,181,051 +28,010 0.16% 377,260,863
2018-09-12 2018-09-10 25.204 15,153,041 +82,544 0.16% 381,918,309
2018-09-11 2018-09-07 25.397 15,070,497 +154,724 0.16% 382,752,221
2018-09-10 2018-09-06 25.430 14,915,773 +50,078 0.16% 379,303,365
2018-09-07 2018-09-05 25.591 14,865,695 +4,343 0.16% 380,425,524
2018-09-06 2018-09-04 25.913 14,861,352 -1,592 0.16% 385,104,237
2018-09-05 2018-09-03 25.945 14,862,944 -64,536 0.16% 385,624,527
2018-09-04 2018-08-31 26.042 14,927,480 -49,642 0.16% 388,742,288
2018-09-03 2018-08-30 25.784 14,977,122 -106,112 0.16% 386,173,334
2018-08-31 2018-08-29 25.784 15,083,234 -31,027 0.16% 388,909,349
2018-08-30 2018-08-28 25.752 15,114,261 -620 0.16% 389,222,219
2018-08-29 2018-08-27 25.688 15,114,881 -71,362 0.16% 388,263,872
2018-08-28 2018-08-24 25.236 15,186,243 +70,121 0.16% 383,244,591
2018-08-27 2018-08-23 25.365 15,116,122 +58,951 0.16% 383,423,783
2018-08-24 2018-08-22 25.430 15,057,171 +41,575 0.16% 382,899,071
2018-08-23 2018-08-21 25.494 15,015,596 +22,960 0.16% 382,809,746
2018-08-22 2018-08-20 25.623 14,992,636 +53,987 0.16% 384,157,267
2018-08-21 2018-08-17 25.462 14,938,649 +63,915 0.16% 380,366,571
2018-08-20 2018-08-16 25.559 14,874,734 +112,937 0.16% 380,177,423
2018-08-17 2018-08-15 25.752 14,761,797 -9,423 0.15% 380,145,571
2018-08-16 2018-08-14 26.074 14,771,220 -125,660 0.15% 385,149,036
2018-08-15 2018-08-13 25.688 14,896,880 -7,217 0.16% 382,663,966
2018-08-14 2018-08-10 25.623 14,904,097 +28,545 0.16% 381,888,627
2018-08-13 2018-08-09 25.849 14,875,552 +5,553 0.16% 384,513,318
2018-08-10 2018-08-08 25.849 14,869,999 -27,925 0.16% 384,369,780
2018-08-09 2018-08-07 26.042 14,897,924 -32,888 0.16% 387,972,589
2018-08-08 2018-08-06 25.591 14,930,812 +19,252 0.16% 382,091,923
2018-08-07 2018-08-03 25.107 14,911,560 +19,236 0.16% 374,390,194
2018-08-06 2018-08-02 24.946 14,892,324 +26,683 0.16% 371,507,311
2018-08-03 2018-08-01 25.494 14,865,641 -24,182 0.16% 378,986,772
2018-08-02 2018-07-31 25.816 14,889,823 +13,652 0.16% 384,402,301
2018-08-01 2018-07-30 26.010 14,876,171 +13,651 0.16% 386,926,633
2018-07-31 2018-07-27 25.978 14,862,520 -9,928 0.16% 386,092,550
2018-07-30 2018-07-26 25.945 14,872,448 -7,031 0.16% 385,871,112
2018-07-27 2018-07-25 26.010 14,879,479 +35,015 0.16% 387,012,673
2018-07-26 2018-07-24 26.171 14,844,464 -105,473 0.16% 388,494,145
2018-07-25 2018-07-23 26.139 14,949,937 -73,936 0.16% 390,772,636
2018-07-24 2018-07-20 26.139 15,023,873 -388,620 0.16% 392,705,230
2018-07-23 2018-07-19 25.462 15,412,493 -10,226 0.16% 392,431,546
2018-07-20 2018-07-18 25.365 15,422,719 -173,731 0.16% 391,200,684
2018-07-19 2018-07-17 24.978 15,596,450 -58,830 0.16% 389,575,276
2018-07-18 2018-07-16 24.753 15,655,280 -13,652 0.16% 387,512,742
2018-07-17 2018-07-13 24.592 15,668,932 +3,103 0.16% 385,325,598
2018-07-16 2018-07-12 24.592 15,665,829 -4,964 0.16% 385,249,290
2018-07-13 2018-07-11 24.559 15,670,793 +21,222 0.16% 384,866,289
2018-07-12 2018-07-10 24.656 15,649,571 +5,315 0.16% 385,858,258
2018-07-11 2018-07-09 24.656 15,644,256 -42,603 0.16% 385,727,211
2018-07-10 2018-07-06 24.334 15,686,859 -22,125 0.16% 381,721,720
2018-07-09 2018-07-05 24.302 15,708,984 -31,834 0.16% 381,753,802
2018-07-06 2018-07-04 24.173 15,740,818 +48,402 0.16% 380,498,096
2018-07-05 2018-07-03 24.205 15,692,416 +83,772 0.16% 379,833,860
2018-07-04 2018-06-29 24.205 15,608,644 -8,510 0.16% 377,806,164
2018-07-03 2018-06-28 24.302 15,617,154 -22,650 0.16% 379,522,184
2018-06-29 2018-06-27 24.398 15,639,804 +6,826 0.16% 381,584,841
2018-06-28 2018-06-26 24.592 15,632,978 -69,500 0.16% 384,441,428
2018-06-27 2018-06-25 24.463 15,702,478 -102,310 0.16% 384,126,171
2018-06-26 2018-06-22 24.076 15,804,788 +21,813 0.17% 380,516,246
2018-06-25 2018-06-21 23.915 15,782,975 +72,589 0.17% 377,447,629
2018-06-22 2018-06-20 24.012 15,710,386 +1,368,731 0.16% 377,230,723
2018-06-21 2018-06-19 23.593 14,341,655 +129,072 0.17% 338,356,310
2018-06-20 2018-06-15 24.012 14,212,583 +69,037 0.16% 341,266,151
2018-06-19 2018-06-14 23.947 14,143,546 +95,563 0.16% 338,696,765
2018-06-15 2018-06-13 24.173 14,047,983 -1,241 0.16% 339,577,701
2018-06-14 2018-06-12 24.495 14,049,224 +173,749 0.16% 344,135,802
2018-06-13 2018-06-11 24.721 13,875,475 +54,260 0.16% 343,010,292
2018-06-12 2018-06-08 24.946 13,821,215 +53,230 0.16% 344,787,181
2018-06-11 2018-06-07 31.045 13,767,985 -76,016 0.16% 427,425,171
2018-06-08 2018-06-06 31.153 13,844,001 +1,194,746 0.16% 431,277,386
2018-06-07 2018-06-05 31.045 12,649,255 -245,691 0.16% 392,694,354
2018-06-06 2018-06-04 30.829 12,894,946 -318,745 0.17% 397,541,785
2018-06-05 2018-06-01 30.578 13,213,691 +20,901 0.17% 404,044,942
2018-06-04 2018-05-31 30.470 13,192,790 -28,388 0.17% 401,983,724
2018-06-01 2018-05-30 30.434 13,221,178 +51,766 0.17% 402,373,648
2018-05-31 2018-05-29 30.614 13,169,412 -557 0.17% 403,164,187
2018-05-30 2018-05-28 30.721 13,169,969 +557 0.17% 404,600,891
2018-05-29 2018-05-25 30.686 13,169,412 -609 0.17% 404,110,582
2018-05-28 2018-05-24 30.650 13,170,021 +2,226 0.17% 403,656,050
2018-05-25 2018-05-23 30.470 13,167,795 -547,508 0.17% 401,222,127
2018-05-24 2018-05-21 30.793 13,715,303 +541,029 0.18% 422,339,981
2018-05-23 2018-05-18 30.578 13,174,274 +48,982 0.17% 402,839,659
2018-05-21 2018-05-17 30.506 13,125,292 -195,371 0.17% 400,398,675
2018-05-18 2018-05-16 30.398 13,320,663 +113,521 0.17% 404,922,744
2018-05-17 2018-05-15 30.614 13,207,142 +8,156 0.17% 404,319,241
2018-05-16 2018-05-14 30.865 13,198,986 -91,604 0.17% 407,389,376
2018-05-15 2018-05-11 30.254 13,290,590 -22,449 0.17% 402,098,376
2018-05-14 2018-05-10 29.967 13,313,039 -63,321 0.17% 398,950,692
2018-05-11 2018-05-09 29.859 13,376,360 -57,321 0.17% 399,406,326
2018-05-10 2018-05-08 29.823 13,433,681 -1,245,785 0.17% 400,635,188
2018-05-08 2018-05-04 29.715 14,679,466 +100,747 0.19% 436,206,100
2018-05-07 2018-05-03 29.679 14,578,719 -44,529 0.19% 432,688,527
2018-05-04 2018-05-02 29.859 14,623,248 -234 0.19% 436,637,304
2018-05-03 2018-04-30 29.536 14,623,482 -28,504 0.19% 431,915,291
2018-05-02 2018-04-27 29.105 14,651,986 +5,009 0.19% 426,439,555
2018-04-30 2018-04-26 29.105 14,646,977 +65,681 0.19% 426,293,770
2018-04-27 2018-04-25 29.105 14,581,296 -1,114 0.19% 424,382,154
2018-04-26 2018-04-24 29.140 14,582,410 +134,144 0.19% 424,938,545
2018-04-25 2018-04-23 29.140 14,448,266 +18,369 0.19% 421,029,523
2018-04-24 2018-04-20 29.033 14,429,897 +160,861 0.19% 418,938,776
2018-04-23 2018-04-19 29.140 14,269,036 +6,123 0.18% 415,806,673
2018-04-20 2018-04-18 29.105 14,262,913 +247,136 0.18% 415,115,758
2018-04-19 2018-04-17 29.033 14,015,777 +18,685 0.18% 406,915,757
2018-04-18 2018-04-16 29.033 13,997,092 +67,350 0.18% 406,373,281
2018-04-17 2018-04-13 29.105 13,929,742 +496,178 0.18% 405,418,963
2018-04-16 2018-04-12 29.140 13,433,564 +171,994 0.17% 391,460,612
2018-04-13 2018-04-11 29.069 13,261,570 -42,859 0.17% 385,495,605
2018-04-12 2018-04-10 29.069 13,304,429 -15,450 0.17% 386,741,457
2018-04-11 2018-04-09 29.033 13,319,879 -18,368 0.17% 386,711,963
2018-04-10 2018-04-06 28.853 13,338,247 +22,598 0.17% 384,848,916
2018-04-09 2018-04-04 28.817 13,315,649 -345,100 0.17% 383,718,444
2018-04-06 2018-04-03 29.033 13,660,749 -44,808 0.18% 396,608,338
2018-04-04 2018-03-29 28.961 13,705,557 +12,246 0.18% 396,924,311
2018-04-03 2018-03-28 29.140 13,693,311 -29,170 0.18% 399,029,766
2018-03-29 2018-03-27 29.464 13,722,481 +15,029 0.18% 404,317,424
2018-03-28 2018-03-26 28.997 13,707,452 +33,397 0.18% 397,471,722
2018-03-27 2018-03-23 29.033 13,674,055 -161,975 0.18% 396,994,647
2018-03-26 2018-03-22 29.392 13,836,030 +7,793 0.18% 406,668,717
2018-03-23 2018-03-21 29.572 13,828,237 -83,094 0.18% 408,924,016
2018-03-22 2018-03-20 29.069 13,911,331 -2,784 0.18% 404,383,264
2018-03-21 2018-03-19 28.961 13,914,115 +10,020 0.18% 402,964,324
2018-03-20 2018-03-16 28.853 13,904,095 -30,614 0.18% 401,175,349
2018-03-19 2018-03-15 28.709 13,934,709 -30,882 0.18% 400,055,873
2018-03-16 2018-03-14 28.709 13,965,591 -30,118 0.18% 400,942,474
2018-03-15 2018-03-13 28.566 13,995,709 -38,462 0.18% 399,795,591
2018-03-14 2018-03-12 28.063 14,034,171 +43,416 0.18% 393,834,507
2018-03-13 2018-03-09 27.991 13,990,755 -14,632 0.18% 391,610,724
2018-03-12 2018-03-08 27.811 14,005,387 -68,742 0.18% 389,504,108
2018-03-09 2018-03-07 27.631 14,074,129 +32,840 0.18% 388,887,366
2018-03-08 2018-03-06 27.703 14,041,289 +33,954 0.18% 388,989,003
2018-03-07 2018-03-05 27.488 14,007,335 +140,267 0.18% 385,028,536
2018-03-06 2018-03-02 27.739 13,867,068 -74,587 0.18% 384,660,784
2018-03-05 2018-03-01 27.883 13,941,655 +38,407 0.18% 388,733,546
2018-03-02 2018-02-28 27.811 13,903,248 +28,944 0.18% 386,663,518
2018-03-01 2018-02-27 27.955 13,874,304 -42,303 0.18% 387,852,657
2018-02-28 2018-02-26 28.027 13,916,607 -84,049 0.18% 390,035,317
2018-02-27 2018-02-23 27.524 14,000,656 +134,561 0.18% 385,348,011
2018-02-26 2018-02-22 27.344 13,866,095 -32,896 0.18% 379,153,261
2018-02-23 2018-02-21 27.236 13,898,991 +115,219 0.18% 378,554,529
2018-02-22 2018-02-20 27.164 13,783,772 +176,446 0.18% 374,425,867
2018-02-21 2018-02-15 26.589 13,607,326 +127,961 0.17% 361,809,926
2018-02-20 2018-02-13 26.410 13,479,365 +104,866 0.17% 355,985,854
2018-02-14 2018-02-12 26.410 13,374,499 +45,643 0.17% 353,216,375
2018-02-13 2018-02-09 26.517 13,328,856 -12,569 0.17% 353,447,737
2018-02-12 2018-02-08 26.877 13,341,425 +6,680 0.17% 358,574,816
2018-02-09 2018-02-07 26.805 13,334,745 +144,547 0.17% 357,437,003
2018-02-08 2018-02-06 27.056 13,190,198 +69,577 0.17% 356,880,040
2018-02-07 2018-02-05 27.559 13,120,621 +117,029 0.17% 361,597,752
2018-02-06 2018-02-02 27.739 13,003,592 +61,227 0.17% 360,708,688
2018-02-05 2018-02-01 27.811 12,942,365 -29,500 0.17% 359,940,381
2018-02-02 2018-01-31 27.775 12,971,865 -14,750 0.17% 360,294,707
2018-02-01 2018-01-30 27.955 12,986,615 -20,656 0.17% 363,037,535
2018-01-31 2018-01-29 27.775 13,007,271 +8,905 0.17% 361,278,111
2018-01-30 2018-01-26 27.811 12,998,366 -66,960 0.17% 361,497,826
2018-01-29 2018-01-25 27.739 13,065,326 -3,340 0.17% 362,421,137
2018-01-26 2018-01-24 27.595 13,068,666 +48,704 0.17% 360,635,476
2018-01-25 2018-01-23 27.631 13,019,962 +121,898 0.17% 359,759,295
2018-01-24 2018-01-22 27.595 12,898,064 +156,409 0.17% 355,927,640
2018-01-23 2018-01-19 27.667 12,741,655 -6,123 0.16% 352,527,121
2018-01-22 2018-01-18 27.667 12,747,778 +58,444 0.16% 352,696,528
2018-01-19 2018-01-17 27.775 12,689,334 -77,114 0.16% 352,447,383
2018-01-18 2018-01-16 27.667 12,766,448 -50,409 0.16% 353,213,076
2018-01-17 2018-01-15 27.559 12,816,857 +65,750 0.16% 353,226,168
2018-01-16 2018-01-12 27.524 12,751,107 +38,963 0.16% 350,955,964
2018-01-15 2018-01-11 27.631 12,712,144 +8,734 0.16% 351,253,864
2018-01-12 2018-01-10 27.703 12,703,410 +88,668 0.16% 351,925,439
2018-01-11 2018-01-09 27.919 12,614,742 +47,125 0.16% 352,188,652
2018-01-10 2018-01-08 27.847 12,567,617 +52,878 0.16% 349,969,830
2018-01-09 2018-01-05 27.847 12,514,739 +52,878 0.16% 348,497,339
2018-01-08 2018-01-04 27.775 12,461,861 +5,010 0.16% 346,129,300
2018-01-05 2018-01-03 27.631 12,456,851 -21,868 0.16% 344,199,771
2018-01-04 2018-01-02 27.488 12,478,719 +12,246 0.16% 343,010,495
2018-01-03 2017-12-29 27.524 12,466,473 +1,113 0.16% 343,121,821
2018-01-02 2017-12-28 27.595 12,465,360 +9,462 0.16% 343,986,986
2017-12-29 2017-12-27 27.380 12,455,898 +4,453 0.16% 341,040,520
2017-12-28 2017-12-22 27.344 12,451,445 +11,133 0.16% 340,471,198
2017-12-27 2017-12-21 27.128 12,440,312 +9,462 0.16% 337,484,780
2017-12-21 2017-12-19 27.128 12,430,850 +23,935 0.16% 337,228,092
2017-12-20 2017-12-18 27.164 12,406,915 +11,132 0.16% 337,024,575
2017-12-19 2017-12-15 27.272 12,395,783 +27,759 0.16% 338,058,382
2017-12-18 2017-12-14 27.416 12,368,024 +6,679 0.16% 339,078,946
2017-12-15 2017-12-13 27.416 12,361,345 -4,087 0.16% 338,895,836
2017-12-14 2017-12-12 27.380 12,365,432 +315,043 0.16% 338,563,575
2017-12-13 2017-12-11 27.452 12,050,389 +8,636 0.15% 330,803,726
2017-12-12 2017-12-08 27.667 12,041,753 -4,453 0.15% 333,162,726
2017-12-11 2017-12-07 27.524 12,046,206 +22,264 0.15% 331,554,573
2017-12-08 2017-12-06 27.667 12,023,942 -20,038 0.15% 332,669,944
2017-12-07 2017-12-05 27.847 12,043,980 -30,875 0.15% 335,388,136
2017-12-06 2017-12-04 27.775 12,074,855 -32,840 0.16% 335,380,174
2017-12-05 2017-12-01 27.667 12,107,695 -59,002 0.16% 334,987,163
2017-12-01 2017-11-29 27.452 12,166,697 -1,629 0.16% 333,996,579
2017-11-30 2017-11-28 27.452 12,168,326 +29,892 0.16% 334,041,298
2017-11-29 2017-11-27 27.164 12,138,434 -248,806 0.16% 329,731,489
2017-11-28 2017-11-24 26.877 12,387,240 -98,076 0.16% 332,929,376
2017-11-27 2017-11-23 26.733 12,485,316 -165,648 0.16% 333,770,878
2017-11-24 2017-11-22 26.589 12,650,964 +89,184 0.16% 336,380,884
2017-11-23 2017-11-21 26.517 12,561,780 +70,564 0.16% 333,106,811
2017-11-22 2017-11-20 26.446 12,491,216 +66,794 0.16% 330,337,973
2017-11-21 2017-11-17 26.589 12,424,422 -37,274 0.16% 330,357,279
2017-11-20 2017-11-16 26.553 12,461,696 +51,746 0.16% 330,900,603
2017-11-17 2017-11-15 26.625 12,409,950 -19,907 0.16% 330,418,387
2017-11-16 2017-11-14 26.589 12,429,857 +8,349 0.16% 330,501,793
2017-11-15 2017-11-13 26.482 12,421,508 +244,298 0.16% 328,940,826
2017-11-14 2017-11-10 26.589 12,177,210 +41,746 0.16% 323,784,074
2017-11-13 2017-11-09 26.625 12,135,464 -993 0.16% 323,110,121
2017-11-10 2017-11-08 26.697 12,136,457 -3,451 0.16% 324,008,723
2017-11-09 2017-11-07 26.446 12,139,908 +4,453 0.16% 321,047,415
2017-11-08 2017-11-06 26.410 12,135,455 +47,505 0.16% 320,493,607
2017-11-07 2017-11-03 26.589 12,087,950 +26,718 0.16% 321,410,708
2017-11-06 2017-11-02 26.553 12,061,232 +7,236 0.15% 320,266,915
2017-11-03 2017-11-01 26.661 12,053,996 +165,871 0.15% 321,374,131
2017-11-02 2017-10-31 26.553 11,888,125 +122,455 0.15% 315,670,333
2017-11-01 2017-10-30 26.625 11,765,670 +156,408 0.15% 313,264,252
2017-10-31 2017-10-27 26.661 11,609,262 -165,871 0.15% 309,516,984
2017-10-30 2017-10-26 26.553 11,775,133 +18,925 0.15% 312,670,010
2017-10-27 2017-10-25 26.517 11,756,208 +5,359 0.15% 311,745,067
2017-10-26 2017-10-24 26.589 11,750,849 +8,349 0.15% 312,447,413
2017-10-25 2017-10-23 26.733 11,742,500 +233,778 0.15% 313,913,123
2017-10-24 2017-10-20 26.769 11,508,722 +23,934 0.15% 308,077,045
2017-10-23 2017-10-19 26.661 11,484,788 -3,668 0.15% 306,198,357
2017-10-20 2017-10-18 26.805 11,488,456 -2,783 0.15% 307,947,342
2017-10-19 2017-10-17 26.697 11,491,239 -31,645 0.15% 306,783,246
2017-10-18 2017-10-16 26.697 11,522,884 -11,717 0.15% 307,628,077
2017-10-17 2017-10-13 26.769 11,534,601 -65,425 0.15% 308,769,800
2017-10-16 2017-10-12 26.661 11,600,026 -70,690 0.15% 309,270,741
2017-10-13 2017-10-11 26.553 11,670,716 +10,576 0.15% 309,897,381
2017-10-12 2017-10-10 26.446 11,660,140 +19,440 0.15% 308,359,652
2017-10-11 2017-10-09 26.517 11,640,700 -13,359 0.15% 308,682,086
2017-10-10 2017-10-06 26.517 11,654,059 -3,360 0.15% 309,036,333
2017-10-09 2017-10-04 26.374 11,657,419 +8,906 0.15% 307,449,955
2017-10-06 2017-10-03 26.410 11,648,513 +132,236 0.15% 307,633,619
2017-10-04 2017-09-29 26.374 11,516,277 +10,576 0.15% 303,727,510
2017-10-03 2017-09-28 26.374 11,505,701 +10,576 0.15% 303,448,581
2017-09-29 2017-09-27 26.446 11,495,125 +8,906 0.15% 303,995,728
2017-09-28 2017-09-26 26.482 11,486,219 +556 0.15% 304,172,920
2017-09-27 2017-09-25 26.338 11,485,663 +1,113 0.15% 302,507,406
2017-09-26 2017-09-22 26.410 11,484,550 +5,010 0.15% 303,303,407
2017-09-25 2017-09-21 26.482 11,479,540 +11,689 0.15% 303,996,050
2017-09-22 2017-09-20 26.446 11,467,851 +94,596 0.15% 303,274,450
2017-09-21 2017-09-19 26.517 11,373,255 -39,693 0.15% 301,590,117
2017-09-20 2017-09-18 26.553 11,412,948 -2,344 0.15% 303,052,760
2017-09-19 2017-09-15 26.661 11,415,292 -83,290 0.15% 304,345,509
2017-09-18 2017-09-14 26.374 11,498,582 +4,453 0.15% 303,260,826
2017-09-15 2017-09-13 26.482 11,494,129 +83,492 0.15% 304,382,390
2017-09-14 2017-09-12 26.625 11,410,637 -29,501 0.15% 303,811,399
2017-09-13 2017-09-11 27.094 11,440,138 -79,709 0.15% 309,960,620
2017-09-12 2017-09-08 27.022 11,519,847 +99,031 0.15% 311,285,720
2017-09-11 2017-09-07 26.913 11,420,816 -274,970 0.15% 307,368,677
2017-09-08 2017-09-06 26.913 11,695,786 +16,012 0.15% 314,768,951
2017-09-07 2017-09-05 26.949 11,679,774 -28,640 0.15% 314,761,086
2017-09-06 2017-09-04 26.949 11,708,414 -205,213 0.15% 315,532,912
2017-09-05 2017-09-01 26.768 11,913,627 +130,859 0.15% 318,905,564
2017-09-04 2017-08-31 26.804 11,782,768 -8,282 0.15% 315,829,510
2017-09-01 2017-08-30 26.623 11,791,050 +3,838 0.15% 313,916,020
2017-08-31 2017-08-29 26.551 11,787,212 +9,386 0.15% 312,959,925
2017-08-30 2017-08-28 26.515 11,777,826 +18,221 0.15% 312,284,102
2017-08-29 2017-08-25 26.587 11,759,605 +85,583 0.15% 312,652,895
2017-08-28 2017-08-24 26.478 11,674,022 +158,467 0.15% 309,108,925
2017-08-25 2017-08-22 26.587 11,515,555 +417,425 0.15% 306,164,332
2017-08-24 2017-08-21 26.913 11,098,130 -55,215 0.14% 298,684,222
2017-08-22 2017-08-18 26.732 11,153,345 +43,067 0.14% 298,150,236
2017-08-21 2017-08-17 27.022 11,110,278 -86,687 0.14% 300,218,474
2017-08-18 2017-08-16 26.913 11,196,965 +552 0.14% 301,344,170
2017-08-17 2017-08-15 26.877 11,196,413 +84,292 0.14% 300,923,757
2017-08-16 2017-08-14 26.841 11,112,121 +801 0.14% 298,255,753
2017-08-15 2017-08-11 26.768 11,111,320 -45,939 0.14% 297,429,303
2017-08-14 2017-08-10 26.913 11,157,259 -43,068 0.14% 300,275,562
2017-08-11 2017-08-09 26.877 11,200,327 -45,402 0.15% 301,028,953
2017-08-10 2017-08-08 26.985 11,245,729 -28 0.15% 303,471,245
2017-08-09 2017-08-07 27.022 11,245,757 +4,970 0.15% 303,879,346
2017-08-08 2017-08-04 26.985 11,240,787 -53,559 0.15% 303,337,883
2017-08-07 2017-08-03 26.877 11,294,346 -44,310 0.15% 303,555,883
2017-08-04 2017-08-02 26.804 11,338,656 -723 0.15% 303,925,374
2017-08-03 2017-08-01 26.768 11,339,379 +112,638 0.15% 303,534,017
2017-08-02 2017-07-31 26.768 11,226,741 -27,607 0.15% 300,518,908
2017-08-01 2017-07-28 26.768 11,254,348 -60,111 0.15% 301,257,896
2017-07-31 2017-07-27 26.659 11,314,459 +59,080 0.15% 301,637,455
2017-07-28 2017-07-26 26.696 11,255,379 +53,006 0.15% 300,470,107
2017-07-27 2017-07-25 26.877 11,202,373 -1,656 0.15% 301,083,943
2017-07-26 2017-07-24 26.696 11,204,029 +12,699 0.15% 299,099,283
2017-07-25 2017-07-21 26.659 11,191,330 +28,160 0.14% 298,354,901
2017-07-24 2017-07-20 26.732 11,163,170 +5,521 0.14% 298,412,877
2017-07-21 2017-07-19 26.768 11,157,649 +8,835 0.14% 298,669,444
2017-07-20 2017-07-18 26.949 11,148,814 +1,104 0.14% 300,452,115
2017-07-19 2017-07-17 26.949 11,147,710 +5,655 0.14% 300,422,363
2017-07-18 2017-07-14 26.985 11,142,055 -5,190 0.14% 300,673,554
2017-07-17 2017-07-13 26.949 11,147,245 -4,367 0.14% 300,409,832
2017-07-14 2017-07-12 26.841 11,151,612 -20,982 0.14% 299,315,714
2017-07-13 2017-07-11 26.623 11,172,594 -5,837 0.14% 297,450,714
2017-07-12 2017-07-10 26.515 11,178,431 -13,251 0.14% 296,391,395
2017-07-11 2017-07-07 26.333 11,191,682 +29,816 0.14% 294,715,809
2017-07-10 2017-07-06 26.333 11,161,866 -8,282 0.14% 293,930,650
2017-07-07 2017-07-05 26.333 11,170,148 +3,865 0.14% 294,148,744
2017-07-06 2017-07-04 26.189 11,166,283 +20,988 0.14% 292,429,100
2017-07-05 2017-07-03 26.261 11,145,295 +64,602 0.14% 292,686,866
2017-07-04 2017-06-30 26.587 11,080,693 -3,313 0.14% 294,602,645
2017-07-03 2017-06-29 26.913 11,084,006 -9,884 0.14% 298,304,102
2017-06-30 2017-06-28 26.696 11,093,890 +3,865 0.14% 296,159,046
2017-06-29 2017-06-27 26.841 11,090,025 +32,025 0.14% 297,662,684
2017-06-28 2017-06-26 27.022 11,058,000 -19,024 0.14% 298,805,834
2017-06-27 2017-06-23 26.913 11,077,024 -6,626 0.14% 298,116,196
2017-06-26 2017-06-22 26.841 11,083,650 +27,309 0.14% 297,491,575
2017-06-23 2017-06-21 26.623 11,056,341 +890,582 0.14% 294,355,682
2017-06-22 2017-06-20 26.587 10,165,759 +106,564 0.14% 270,277,274
2017-06-21 2017-06-19 26.623 10,059,195 +25,951 0.14% 267,808,419
2017-06-20 2017-06-16 26.406 10,033,244 +56,320 0.14% 264,936,968
2017-06-19 2017-06-15 26.225 9,976,924 +17,543 0.14% 261,642,861
2017-06-16 2017-06-14 26.442 9,959,381 +23,743 0.14% 263,347,298
2017-06-15 2017-06-13 26.768 9,935,638 +18,773 0.14% 265,958,490
2017-06-14 2017-06-12 26.659 9,916,865 +156,258 0.14% 264,378,342
2017-06-13 2017-06-09 27.167 9,760,607 -56,260 0.14% 265,162,283
2017-06-12 2017-06-08 33.934 9,816,867 -217,397 0.14% 333,123,531
2017-06-09 2017-06-07 33.732 10,034,264 +1,092,383 0.14% 338,473,847
2017-06-08 2017-06-06 33.813 8,941,881 -133,159 0.14% 302,348,252
2017-06-07 2017-06-05 33.813 9,075,040 -83,119 0.14% 306,850,704
2017-06-06 2017-06-02 33.732 9,158,159 +17,328 0.15% 308,921,243
2017-06-05 2017-06-01 33.732 9,140,831 +11,882 0.15% 308,336,738
2017-06-02 2017-05-31 33.651 9,128,949 -144,595 0.15% 307,198,366
2017-06-01 2017-05-29 32.803 9,273,544 -8,624 0.15% 304,196,970
2017-05-31 2017-05-26 32.318 9,282,168 +6,907 0.15% 299,980,158
2017-05-29 2017-05-25 32.278 9,275,261 +206,961 0.15% 299,382,242
2017-05-26 2017-05-24 32.278 9,068,300 -20,769 0.14% 292,702,059
2017-05-25 2017-05-23 31.995 9,089,069 -2,476 0.14% 290,802,208
2017-05-24 2017-05-22 31.874 9,091,545 -10,552 0.14% 289,779,604
2017-05-23 2017-05-19 31.752 9,102,097 -1,825 0.14% 289,012,831
2017-05-22 2017-05-18 31.954 9,103,922 +52,479 0.14% 290,909,651
2017-05-19 2017-05-17 31.712 9,051,443 -23,269 0.14% 287,038,794
2017-05-18 2017-05-16 31.591 9,074,712 -13,629 0.14% 286,676,915
2017-05-17 2017-05-15 31.308 9,088,341 +147,287 0.14% 284,537,450
2017-05-16 2017-05-12 31.793 8,941,054 -4,951 0.14% 284,260,535
2017-05-15 2017-05-11 31.712 8,946,005 +101,987 0.14% 283,695,150
2017-05-12 2017-05-10 31.631 8,844,018 -21,783 0.14% 279,746,395
2017-05-11 2017-05-09 31.631 8,865,801 +12,747 0.14% 280,435,416
2017-05-10 2017-05-08 31.308 8,853,054 +11,882 0.14% 277,171,093
2017-05-09 2017-05-05 31.227 8,841,172 +67,331 0.14% 276,084,771
2017-05-08 2017-05-04 31.429 8,773,841 +19,803 0.14% 275,754,415
2017-05-05 2017-05-02 31.308 8,754,038 +13,368 0.14% 274,071,103
2017-05-04 2017-04-28 31.389 8,740,670 -12,378 0.14% 274,358,779
2017-05-02 2017-04-27 31.227 8,753,048 -49,508 0.14% 273,332,908
2017-04-28 2017-04-26 31.227 8,802,556 -495 0.14% 274,878,903
2017-04-27 2017-04-25 31.066 8,803,051 +1,268 0.14% 273,471,880
2017-04-26 2017-04-24 31.025 8,801,783 +2,475 0.14% 273,076,920
2017-04-25 2017-04-21 31.066 8,799,308 +12,377 0.14% 273,355,601
2017-04-24 2017-04-20 31.066 8,786,931 -9,902 0.14% 272,971,103
2017-04-21 2017-04-19 30.783 8,796,833 +37,862 0.14% 270,791,132
2017-04-20 2017-04-18 31.066 8,758,971 +103,472 0.14% 272,102,509
2017-04-19 2017-04-13 31.874 8,655,499 +19,804 0.14% 275,881,280
2017-04-13 2017-04-11 31.672 8,635,695 -33,207 0.14% 273,505,760
2017-04-12 2017-04-10 32.116 8,668,902 +10,644 0.14% 278,409,686
2017-04-11 2017-04-07 32.116 8,658,258 -36,883 0.14% 278,067,844
2017-04-10 2017-04-06 31.995 8,695,141 -15,843 0.14% 278,198,593
2017-04-07 2017-04-05 31.914 8,710,984 -25,249 0.14% 278,001,683
2017-04-06 2017-04-03 31.752 8,736,233 -3,573 0.14% 277,395,795
2017-04-05 2017-03-31 31.389 8,739,806 -10,396 0.14% 274,331,659
2017-04-03 2017-03-30 31.389 8,750,202 -4,970 0.14% 274,657,976
2017-03-31 2017-03-29 31.308 8,755,172 -110,296 0.14% 274,106,607
2017-03-30 2017-03-28 31.308 8,865,468 -26,072 0.14% 277,559,750
2017-03-29 2017-03-27 31.227 8,891,540 -10,995 0.14% 277,657,621
2017-03-28 2017-03-24 31.106 8,902,535 -153,525 0.14% 276,922,047
2017-03-27 2017-03-23 31.106 9,056,060 -12,377 0.14% 281,697,592
2017-03-24 2017-03-22 30.904 9,068,437 -108,181 0.14% 280,250,886
2017-03-23 2017-03-21 30.581 9,176,618 +2,674 0.15% 280,628,420
2017-03-22 2017-03-20 30.662 9,173,944 -62,876 0.15% 281,287,854
2017-03-21 2017-03-17 30.460 9,236,820 -10,594 0.15% 281,350,016
2017-03-20 2017-03-16 30.662 9,247,414 -53,964 0.15% 283,540,562
2017-03-17 2017-03-15 30.258 9,301,378 +12,123 0.15% 281,437,672
2017-03-16 2017-03-14 30.177 9,289,255 -1,485 0.15% 280,320,336
2017-03-15 2017-03-13 30.258 9,290,740 -12,838 0.15% 281,115,792
2017-03-14 2017-03-10 30.056 9,303,578 -1,696 0.15% 279,625,039
2017-03-13 2017-03-09 30.015 9,305,274 +10,801 0.15% 279,300,104
2017-03-10 2017-03-08 30.338 9,294,473 -668,406 0.15% 281,979,688
2017-03-09 2017-03-07 30.217 9,962,879 +683,753 0.16% 301,050,652
2017-03-08 2017-03-06 30.460 9,279,126 +19,952 0.15% 282,638,641
2017-03-07 2017-03-03 30.419 9,259,174 -14,852 0.15% 281,656,864
2017-03-06 2017-03-02 30.662 9,274,026 -9,902 0.15% 284,356,528
2017-03-03 2017-03-01 30.258 9,283,928 -3,565 0.15% 280,909,677
2017-03-02 2017-02-28 30.177 9,287,493 -15,347 0.15% 280,267,164
2017-03-01 2017-02-27 30.298 9,302,840 -297 0.15% 281,857,719
2017-02-28 2017-02-24 30.258 9,303,137 -12,377 0.15% 281,490,895
2017-02-27 2017-02-23 30.056 9,315,514 +62,380 0.15% 279,983,783
2017-02-24 2017-02-22 30.298 9,253,134 +1,980 0.15% 280,351,725
2017-02-22 2017-02-20 30.258 9,251,154 -114,859 0.15% 279,918,013
2017-02-21 2017-02-17 30.177 9,366,013 -4,950 0.15% 282,636,650
2017-02-20 2017-02-16 29.894 9,370,963 +56,934 0.15% 280,136,089
2017-02-17 2017-02-15 30.136 9,314,029 +2,915 0.15% 280,691,675
2017-02-16 2017-02-14 30.096 9,311,114 -5,446 0.15% 280,227,682
2017-02-15 2017-02-13 29.894 9,316,560 +5,941 0.15% 278,509,763
2017-02-14 2017-02-10 30.136 9,310,619 -2,476 0.15% 280,588,909
2017-02-13 2017-02-09 30.096 9,313,095 +30,020 0.15% 280,287,303
2017-02-10 2017-02-08 30.217 9,283,075 +35,399 0.15% 280,508,855
2017-02-09 2017-02-07 29.934 9,247,676 -14,853 0.15% 276,824,122
2017-02-08 2017-02-06 29.692 9,262,529 -92,081 0.15% 275,023,648
2017-02-07 2017-02-03 29.571 9,354,610 +3,960 0.15% 276,624,018
2017-02-06 2017-02-02 29.369 9,350,650 +69,312 0.15% 274,618,209
2017-02-03 2017-02-01 29.652 9,281,338 -4,456 0.15% 275,207,184
2017-02-02 2017-01-27 29.611 9,285,794 -28,715 0.15% 274,964,191
2017-02-01 2017-01-25 29.328 9,314,509 +4,951 0.15% 273,180,506
2017-01-26 2017-01-24 29.369 9,309,558 -54 0.15% 273,411,383
2017-01-25 2017-01-23 29.248 9,309,612 -61,886 0.15% 272,284,717
2017-01-24 2017-01-20 29.248 9,371,498 -10,891 0.15% 274,094,740
2017-01-23 2017-01-19 29.248 9,382,389 -991 0.15% 274,413,277
2017-01-20 2017-01-18 29.369 9,383,380 -108,775 0.15% 275,579,453
2017-01-19 2017-01-17 29.328 9,492,155 -48,594 0.15% 278,390,596
2017-01-18 2017-01-16 29.248 9,540,749 -7,426 0.15% 279,044,942
2017-01-17 2017-01-13 29.288 9,548,175 -32,777 0.15% 279,647,857
2017-01-16 2017-01-12 29.086 9,580,952 -7,921 0.15% 278,672,606
2017-01-13 2017-01-11 29.248 9,588,873 -32,180 0.15% 280,452,458
2017-01-12 2017-01-10 29.207 9,621,053 -42,033 0.15% 281,004,984
2017-01-11 2017-01-09 28.359 9,663,086 -73,768 0.15% 274,035,025
2017-01-10 2017-01-06 27.995 9,736,854 -146,049 0.15% 272,586,919
2017-01-09 2017-01-05 27.955 9,882,903 +990 0.16% 276,276,373
2017-01-06 2017-01-04 27.753 9,881,913 +12,873 0.16% 274,252,681
2017-01-05 2017-01-03 27.793 9,869,040 +11,882 0.16% 274,294,100
2017-01-04 2016-12-30 27.753 9,857,158 +3,960 0.16% 273,565,655
2017-01-03 2016-12-29 27.470 9,853,198 +78,223 0.16% 270,669,450
2016-12-30 2016-12-28 27.470 9,774,975 +24,754 0.16% 268,520,648
2016-12-29 2016-12-23 27.470 9,750,221 -1,771 0.15% 267,840,650
2016-12-28 2016-12-22 27.591 9,751,992 +71,083 0.15% 269,071,165
2016-12-23 2016-12-21 27.672 9,680,909 +161,891 0.15% 267,892,051
2016-12-22 2016-12-20 27.713 9,519,018 -2,970 0.15% 263,796,714
2016-12-21 2016-12-19 27.753 9,521,988 +6,337 0.15% 264,263,684
2016-12-20 2016-12-16 27.874 9,515,651 +10,397 0.15% 265,241,035
2016-12-19 2016-12-15 27.874 9,505,254 +64,795 0.15% 264,951,227
2016-12-16 2016-12-14 28.278 9,440,459 +58,420 0.15% 266,958,817
2016-12-15 2016-12-13 28.359 9,382,039 +47,033 0.15% 266,064,826
2016-12-14 2016-12-12 28.359 9,335,006 +18,318 0.15% 264,731,019
2016-12-13 2016-12-09 28.561 9,316,688 +16,700 0.15% 266,093,389
2016-12-12 2016-12-08 28.844 9,299,988 +4,456 0.15% 268,246,286
2016-12-09 2016-12-07 28.925 9,295,532 -1,485 0.15% 268,868,789
2016-12-08 2016-12-06 28.642 9,297,017 +22,738 0.15% 266,282,716
2016-12-07 2016-12-05 28.480 9,274,279 +15,348 0.15% 264,132,835
2016-12-06 2016-12-02 28.521 9,258,931 +30,695 0.15% 264,069,758
2016-12-05 2016-12-01 28.884 9,228,236 +54,459 0.15% 266,549,488
2016-12-02 2016-11-30 29.167 9,173,777 +990 0.15% 267,570,663
2016-12-01 2016-11-29 29.288 9,172,787 +990 0.15% 268,653,457
2016-11-30 2016-11-28 29.167 9,171,797 +51,488 0.15% 267,512,913
2016-11-29 2016-11-25 29.207 9,120,309 +10,892 0.14% 266,379,604
2016-11-28 2016-11-24 29.005 9,109,417 -1,485 0.14% 264,221,495
2016-11-25 2016-11-23 29.046 9,110,902 +5,941 0.14% 264,632,625
2016-11-24 2016-11-22 29.005 9,104,961 -5,465 0.14% 264,092,247
2016-11-23 2016-11-21 29.005 9,110,426 +33,468 0.14% 264,250,762
2016-11-22 2016-11-18 29.369 9,076,958 +8,911 0.14% 266,580,179
2016-11-21 2016-11-17 29.207 9,068,047 -8,207 0.14% 264,853,172
2016-11-18 2016-11-16 28.925 9,076,254 +47,986 0.14% 262,526,278
2016-11-17 2016-11-15 29.207 9,028,268 +5,663 0.14% 263,691,335
2016-11-16 2016-11-14 28.925 9,022,605 +49,509 0.14% 260,974,507
2016-11-15 2016-11-11 29.530 8,973,096 +433,196 0.14% 264,979,825
2016-11-14 2016-11-10 30.621 8,539,900 -495 0.14% 261,502,057
2016-11-11 2016-11-09 30.540 8,540,395 +35,435 0.14% 260,827,195
2016-11-09 2016-11-07 30.742 8,504,960 -61,885 0.14% 261,462,886
2016-11-08 2016-11-04 30.500 8,566,845 +2,475 0.14% 261,288,911
2016-11-07 2016-11-03 30.621 8,564,370 +4,951 0.14% 262,251,358
2016-11-04 2016-11-02 30.985 8,559,419 -5,842 0.14% 265,211,755
2016-11-03 2016-11-01 31.308 8,565,261 -68,013 0.14% 268,160,880
2016-11-02 2016-10-31 30.702 8,633,274 -5,565 0.14% 265,058,805
2016-11-01 2016-10-28 30.298 8,638,839 +9,902 0.14% 261,739,797
2016-10-31 2016-10-27 30.258 8,628,937 -1,485 0.14% 261,091,200
2016-10-28 2016-10-26 30.298 8,630,422 -6,931 0.14% 261,484,779
2016-10-27 2016-10-25 30.379 8,637,353 -7,328 0.14% 262,392,627
2016-10-26 2016-10-24 30.258 8,644,681 -1,198 0.14% 261,567,576
2016-10-25 2016-10-20 30.136 8,645,879 -9,901 0.14% 260,556,012
2016-10-24 2016-10-19 30.015 8,655,780 -1,486 0.14% 259,805,381
2016-10-20 2016-10-18 29.975 8,657,266 -121,295 0.14% 259,500,253
2016-10-19 2016-10-17 29.773 8,778,561 +148 0.14% 261,362,898
2016-10-18 2016-10-14 29.854 8,778,413 -245,561 0.14% 262,067,742
2016-10-17 2016-10-13 29.530 9,023,974 +3,961 0.14% 266,482,277
2016-10-14 2016-10-12 29.773 9,020,013 -1,154 0.14% 268,551,616
2016-10-13 2016-10-11 29.652 9,021,167 +90,600 0.14% 267,492,679
2016-10-12 2016-10-07 29.611 8,930,567 +12,268 0.14% 264,445,466
2016-10-11 2016-10-06 29.611 8,918,299 +1,980 0.14% 264,082,195
2016-10-07 2016-10-05 29.692 8,916,319 -9,902 0.14% 264,743,957
2016-10-06 2016-10-04 29.611 8,926,221 +15,407 0.14% 264,316,776
2016-10-05 2016-10-03 29.652 8,910,814 +5,446 0.14% 264,220,528
2016-10-04 2016-09-30 29.571 8,905,368 +139,613 0.14% 263,339,539
2016-10-03 2016-09-29 30.177 8,765,755 -101,987 0.14% 264,522,762
2016-09-30 2016-09-28 30.096 8,867,742 -7,921 0.14% 266,883,940
2016-09-29 2016-09-27 29.894 8,875,663 -2,475 0.14% 265,329,563
2016-09-28 2016-09-26 29.652 8,878,138 +4,455 0.14% 263,251,630
2016-09-27 2016-09-23 30.015 8,873,683 -10,396 0.14% 266,345,794
2016-09-26 2016-09-22 29.894 8,884,079 -110,998 0.14% 265,581,152
2016-09-23 2016-09-21 29.975 8,995,077 -346 0.14% 269,626,087
2016-09-22 2016-09-20 29.934 8,995,423 -83,342 0.14% 269,273,067
2016-09-21 2016-09-19 29.773 9,078,765 -40,597 0.14% 270,300,831
2016-09-20 2016-09-15 29.611 9,119,362 -32,524 0.14% 270,035,927
2016-09-19 2016-09-14 29.046 9,151,886 +4,951 0.15% 265,823,034
2016-09-15 2016-09-13 29.005 9,146,935 +28,516 0.15% 265,309,717
2016-09-14 2016-09-12 29.369 9,118,419 -6,697 0.14% 267,797,843
2016-09-13 2016-09-09 30.138 9,125,116 +3,524 0.14% 275,016,589
2016-09-12 2016-09-08 29.813 9,121,592 +112,999 0.14% 271,938,378
2016-09-09 2016-09-07 29.690 9,008,593 -31,919 0.14% 267,468,888
2016-09-08 2016-09-06 29.731 9,040,512 +144,324 0.14% 268,784,775
2016-09-06 2016-09-02 29.690 8,896,188 +77,753 0.14% 264,131,537
2016-09-05 2016-09-01 29.935 8,818,435 +100,669 0.14% 263,977,940
2016-09-02 2016-08-31 30.138 8,717,766 -35,754 0.14% 262,739,704
2016-09-01 2016-08-30 29.853 8,753,520 -63,388 0.14% 261,321,704
2016-08-30 2016-08-26 29.690 8,816,908 -5,619 0.14% 261,777,681
2016-08-29 2016-08-25 29.568 8,822,527 -12,277 0.14% 260,866,550
2016-08-26 2016-08-24 29.487 8,834,804 -17,626 0.14% 260,509,919
2016-08-25 2016-08-23 29.650 8,852,430 +2,848 0.14% 262,471,806
2016-08-24 2016-08-22 29.690 8,849,582 -7,661 0.14% 262,747,785
2016-08-23 2016-08-19 29.446 8,857,243 +75,625 0.14% 260,810,838
2016-08-22 2016-08-18 29.487 8,781,618 +67,767 0.14% 258,941,635
2016-08-19 2016-08-17 29.609 8,713,851 -202 0.14% 258,008,087
2016-08-18 2016-08-16 29.731 8,714,053 +5,058 0.14% 259,078,775
2016-08-17 2016-08-15 29.894 8,708,995 -42,624 0.14% 260,347,181
2016-08-16 2016-08-12 29.731 8,751,619 -29,514 0.14% 260,195,655
2016-08-15 2016-08-11 29.609 8,781,133 -4,910 0.14% 260,000,237
2016-08-12 2016-08-10 29.528 8,786,043 +7,366 0.14% 259,429,948
2016-08-11 2016-08-09 29.609 8,778,677 +21,162 0.14% 259,927,518
2016-08-10 2016-08-08 29.650 8,757,515 +34,545 0.14% 259,657,605
2016-08-09 2016-08-05 29.202 8,722,970 +321 0.14% 254,725,435
2016-08-08 2016-08-04 29.080 8,722,649 +16,946 0.14% 253,650,304
2016-08-05 2016-08-03 28.835 8,705,703 +33,393 0.14% 251,030,148
2016-08-04 2016-08-01 29.242 8,672,310 +26,664 0.14% 253,599,280
2016-08-03 2016-07-29 29.324 8,645,646 +4,420 0.14% 253,523,793
2016-08-01 2016-07-28 29.487 8,641,226 -22,884 0.14% 254,801,927
2016-07-29 2016-07-27 29.772 8,664,110 -37,223 0.14% 257,946,781
2016-07-28 2016-07-26 29.731 8,701,333 -117,561 0.14% 258,700,595
2016-07-27 2016-07-25 29.365 8,818,894 +28,875 0.14% 258,963,267
2016-07-26 2016-07-22 29.405 8,790,019 -27,011 0.14% 258,473,361
2016-07-25 2016-07-21 29.242 8,817,030 -8,839 0.14% 257,831,242
2016-07-22 2016-07-20 29.202 8,825,869 -1,282 0.14% 257,730,259
2016-07-21 2016-07-19 29.080 8,827,151 -82,330 0.14% 256,689,170
2016-07-20 2016-07-18 29.039 8,909,481 -8,223 0.14% 258,720,424
2016-07-19 2016-07-15 28.835 8,917,704 +152 0.14% 257,143,226
2016-07-18 2016-07-14 28.835 8,917,552 -7,857 0.14% 257,138,844
2016-07-15 2016-07-13 28.469 8,925,409 +9,674 0.14% 254,093,807
2016-07-14 2016-07-12 28.713 8,915,735 -82,843 0.14% 255,997,101
2016-07-13 2016-07-11 28.713 8,998,578 -38,651 0.14% 258,375,768
2016-07-12 2016-07-08 28.306 9,037,229 +98,705 0.14% 255,804,906
2016-07-11 2016-07-07 28.876 8,938,524 -7,529 0.14% 258,107,619
2016-07-08 2016-07-06 28.794 8,946,053 -10,312 0.14% 257,596,323
2016-07-07 2016-07-05 28.835 8,956,365 -6,973 0.14% 258,258,022
2016-07-06 2016-07-04 29.242 8,963,338 -126,250 0.14% 262,109,641
2016-07-05 2016-06-30 28.794 9,089,588 -66,098 0.15% 261,729,328
2016-07-04 2016-06-29 28.265 9,155,686 -15,321 0.15% 258,785,023
2016-06-30 2016-06-28 27.980 9,171,007 +3,339 0.15% 256,603,479
2016-06-29 2016-06-27 27.980 9,167,668 -87,901 0.15% 256,510,054
2016-06-28 2016-06-24 27.328 9,255,569 +64,330 0.15% 252,938,199
2016-06-27 2016-06-23 27.247 9,191,239 +3,928 0.15% 250,431,500
2016-06-24 2016-06-22 27.491 9,187,311 +820,518 0.15% 252,569,538
2016-06-23 2016-06-21 27.410 8,366,793 +982 0.15% 229,331,054
2016-06-22 2016-06-20 27.287 8,365,811 -133,079 0.15% 228,281,979
2016-06-21 2016-06-17 27.002 8,498,890 +9,381 0.15% 229,490,396
2016-06-20 2016-06-16 26.880 8,489,509 +206,740 0.15% 228,199,814
2016-06-17 2016-06-15 27.491 8,282,769 -48,963 0.15% 227,702,658
2016-06-16 2016-06-14 27.247 8,331,732 +14,732 0.15% 227,012,718
2016-06-15 2016-06-13 27.735 8,317,000 +15,223 0.15% 230,676,095
2016-06-14 2016-06-10 28.428 8,301,777 -83,405 0.15% 236,001,772
2016-06-13 2016-06-08 35.467 8,385,182 -4,037 0.15% 297,398,854
2016-06-10 2016-06-07 35.194 8,389,219 +883,896 0.15% 295,253,250
2016-06-08 2016-06-06 35.285 7,505,323 +60,698 0.15% 264,827,635
2016-06-07 2016-06-03 35.058 7,444,625 -3,381 0.15% 260,993,324
2016-06-06 2016-06-02 34.649 7,448,006 -6,597 0.15% 258,063,857
2016-06-03 2016-06-01 34.103 7,454,603 -15,649 0.15% 254,224,837
2016-06-02 2016-05-31 33.921 7,470,252 -42,850 0.15% 253,399,804
2016-06-01 2016-05-30 33.739 7,513,102 -25,511 0.15% 253,486,821
2016-05-31 2016-05-27 33.557 7,538,613 +38,706 0.15% 252,976,398
2016-05-27 2016-05-25 33.103 7,499,907 +1,759 0.15% 248,267,260
2016-05-25 2016-05-23 32.557 7,498,148 -7,037 0.15% 244,117,675
2016-05-24 2016-05-20 32.784 7,505,185 +16,274 0.15% 246,053,111
2016-05-23 2016-05-19 32.512 7,488,911 +15,834 0.15% 243,476,419
2016-05-20 2016-05-18 32.648 7,473,077 +9,237 0.15% 243,981,050
2016-05-19 2016-05-17 32.830 7,463,840 +15,090 0.15% 245,037,026
2016-05-18 2016-05-16 32.603 7,448,750 +440 0.15% 242,848,121
2016-05-17 2016-05-13 32.557 7,448,310 +53,221 0.15% 242,495,096
2016-05-16 2016-05-12 32.830 7,395,089 +3,518 0.15% 242,779,938
2016-05-13 2016-05-11 32.875 7,391,571 +18,914 0.15% 243,000,543
2016-05-12 2016-05-10 33.239 7,372,657 -486 0.14% 245,060,661
2016-05-11 2016-05-09 33.057 7,373,143 -28,589 0.14% 243,735,766
2016-05-10 2016-05-06 32.557 7,401,732 +6,157 0.15% 240,978,653
2016-05-09 2016-05-05 32.648 7,395,575 +8,797 0.15% 241,450,764
2016-05-06 2016-05-04 32.603 7,386,778 +3,079 0.15% 240,827,677
2016-05-05 2016-05-03 32.512 7,383,699 +50,142 0.15% 240,055,809
2016-05-04 2016-04-29 32.921 7,333,557 +35,188 0.14% 241,426,775
2016-05-03 2016-04-28 33.330 7,298,369 -10,490 0.14% 243,255,118
2016-04-29 2016-04-27 33.057 7,308,859 +2,639 0.14% 241,610,714
2016-04-28 2016-04-26 33.330 7,306,220 +3,079 0.14% 243,516,792
2016-04-27 2016-04-25 33.148 7,303,141 +8,357 0.14% 242,085,851
2016-04-26 2016-04-22 33.194 7,294,784 +26,391 0.14% 242,140,531
2016-04-25 2016-04-21 33.648 7,268,393 +5,368 0.14% 244,569,511
2016-04-22 2016-04-20 33.194 7,263,025 +59,818 0.14% 241,086,334
2016-04-21 2016-04-19 34.239 7,203,207 -33,867 0.14% 246,634,068
2016-04-20 2016-04-18 33.921 7,237,074 -21,861 0.14% 245,490,130
2016-04-19 2016-04-15 33.876 7,258,935 -8,667 0.14% 245,901,611
2016-04-18 2016-04-14 33.785 7,267,602 -10,996 0.14% 245,534,285
2016-04-15 2016-04-13 33.830 7,278,598 -36,507 0.14% 246,236,746
2016-04-14 2016-04-12 33.012 7,315,105 -2,639 0.14% 241,484,566
2016-04-13 2016-04-11 32.648 7,317,744 -5,121 0.14% 238,909,737
2016-04-12 2016-04-08 32.466 7,322,865 -1,319 0.14% 237,745,023
2016-04-11 2016-04-07 32.284 7,324,184 +880 0.14% 236,455,701
2016-04-08 2016-04-06 32.148 7,323,304 -3,651 0.14% 235,428,302
2016-04-07 2016-04-05 32.102 7,326,955 +19,353 0.14% 235,212,512
2016-04-06 2016-04-01 32.466 7,307,602 +9,237 0.14% 237,249,492
2016-04-05 2016-03-31 32.966 7,298,365 -2,639 0.14% 240,600,087
2016-04-01 2016-03-30 32.830 7,301,004 -15,835 0.14% 239,691,138
2016-03-31 2016-03-29 31.920 7,316,839 +6,158 0.14% 233,556,955
2016-03-30 2016-03-24 32.057 7,310,681 +3,079 0.14% 234,357,656
2016-03-29 2016-03-23 31.966 7,307,602 +1,320 0.14% 233,594,388
2016-03-24 2016-03-22 31.966 7,306,282 -4,839 0.14% 233,552,193
2016-03-23 2016-03-21 32.512 7,311,121 +85,330 0.14% 237,696,183
2016-03-22 2016-03-18 32.239 7,225,791 +17,594 0.14% 232,950,596
2016-03-21 2016-03-17 32.557 7,208,197 -10,381 0.14% 234,677,722
2016-03-18 2016-03-16 32.102 7,218,578 +7,917 0.14% 231,733,355
2016-03-17 2016-03-15 31.966 7,210,661 +4,097 0.14% 230,495,578
2016-03-16 2016-03-14 31.966 7,206,564 +33,868 0.14% 230,364,613
2016-03-15 2016-03-11 31.739 7,172,696 +22,432 0.14% 227,651,251
2016-03-14 2016-03-10 31.466 7,150,264 +8,797 0.14% 224,988,524
2016-03-11 2016-03-09 31.420 7,141,467 +41,090 0.14% 224,386,991
2016-03-10 2016-03-08 31.557 7,100,377 +21,112 0.14% 224,064,510
2016-03-09 2016-03-07 31.920 7,079,265 +1,320 0.14% 225,973,481
2016-03-08 2016-03-04 31.830 7,077,945 +46,183 0.14% 225,287,667
2016-03-07 2016-03-03 31.648 7,031,762 +29,030 0.14% 222,538,726
2016-03-04 2016-03-02 32.102 7,002,732 -29,910 0.14% 224,804,190
2016-03-03 2016-03-01 31.057 7,032,642 +25,951 0.14% 218,409,441
2016-03-02 2016-02-29 31.102 7,006,691 +12,756 0.14% 217,922,093
2016-03-01 2016-02-26 31.693 6,993,935 +2,199 0.14% 221,659,610
2016-02-29 2016-02-25 31.102 6,991,736 +6,598 0.14% 217,456,963
2016-02-26 2016-02-24 31.466 6,985,138 +12,315 0.14% 219,792,708
2016-02-25 2016-02-23 32.011 6,972,823 +440 0.14% 223,209,921
2016-02-24 2016-02-22 32.239 6,972,383 -6,158 0.14% 224,781,034
2016-02-23 2016-02-19 31.648 6,978,541 -97,205 0.14% 220,854,406
2016-02-22 2016-02-18 31.511 7,075,746 -36,067 0.14% 222,965,497
2016-02-19 2016-02-17 31.329 7,111,813 -46,658 0.14% 222,808,495
2016-02-18 2016-02-16 31.602 7,158,471 +167,042 0.14% 226,223,266
2016-02-17 2016-02-15 31.693 6,991,429 -5,278 0.14% 221,580,187
2016-02-16 2016-02-12 31.057 6,996,707 -5,267 0.14% 217,293,425
2016-02-15 2016-02-11 30.511 7,001,974 +3,959 0.14% 213,636,379
2016-02-12 2016-02-05 31.329 6,998,015 -6,158 0.14% 219,243,277
2016-02-11 2016-02-04 31.284 7,004,173 +10,996 0.14% 219,117,718
2016-02-05 2016-02-03 30.738 6,993,177 +2,199 0.14% 214,957,900
2016-02-04 2016-02-02 30.875 6,990,978 -3,079 0.14% 215,843,962
2016-02-02 2016-01-29 30.966 6,994,057 +8,357 0.14% 216,575,075
2016-02-01 2016-01-28 30.647 6,985,700 +12,733 0.14% 214,092,780
2016-01-29 2016-01-27 30.102 6,972,967 +4,398 0.14% 209,897,755
2016-01-28 2016-01-26 30.238 6,968,569 +880 0.14% 210,715,966
2016-01-27 2016-01-25 30.511 6,967,689 +27,710 0.14% 212,590,313
2016-01-26 2016-01-22 30.738 6,939,979 +3,079 0.14% 213,322,688
2016-01-25 2016-01-21 30.511 6,936,900 +3,079 0.14% 211,650,914
2016-01-22 2016-01-20 31.830 6,933,821 +12,755 0.14% 220,700,268
2016-01-21 2016-01-19 32.875 6,921,066 +16,714 0.14% 227,532,523
2016-01-20 2016-01-18 32.784 6,904,352 +9,677 0.14% 226,355,152
2016-01-19 2016-01-15 33.057 6,894,675 -746 0.14% 227,918,934
2016-01-18 2016-01-14 33.148 6,895,421 +3,519 0.14% 228,570,674
2016-01-15 2016-01-13 32.921 6,891,902 +12,315 0.14% 226,887,126
2016-01-14 2016-01-12 32.739 6,879,587 +6,598 0.14% 225,230,426
2016-01-13 2016-01-11 32.921 6,872,989 +14,474 0.14% 226,264,494
2016-01-12 2016-01-08 33.466 6,858,515 +17,990 0.13% 229,530,341
2016-01-11 2016-01-07 33.421 6,840,525 +1,759 0.13% 228,617,235
2016-01-08 2016-01-06 33.512 6,838,766 +27,271 0.13% 229,180,375
2016-01-07 2016-01-05 33.921 6,811,495 -5,573 0.13% 231,053,985
2016-01-06 2016-01-04 33.921 6,817,068 +20,672 0.13% 231,243,028
2016-01-05 2015-12-31 34.558 6,796,396 -5,718 0.13% 234,868,331
2016-01-04 2015-12-29 34.467 6,802,114 +1,760 0.13% 234,447,338
2015-12-30 2015-12-28 34.421 6,800,354 -14,515 0.13% 234,077,459
2015-12-29 2015-12-24 34.103 6,814,869 +836 0.13% 232,407,944
2015-12-22 2015-12-18 33.739 6,814,033 +7,037 0.13% 229,900,720
2015-12-21 2015-12-17 34.058 6,806,996 +440 0.13% 231,829,932
2015-12-18 2015-12-16 33.830 6,806,556 +10,996 0.13% 230,267,450
2015-12-17 2015-12-15 33.648 6,795,560 +33,985 0.13% 228,659,456
2015-12-16 2015-12-14 33.876 6,761,575 +14,075 0.13% 229,053,186
2015-12-15 2015-12-11 33.967 6,747,500 +7,037 0.13% 229,190,013
2015-12-14 2015-12-10 34.149 6,740,463 +1,760 0.13% 230,176,966
2015-12-11 2015-12-09 34.149 6,738,703 +2,569 0.13% 230,116,864
2015-12-10 2015-12-08 34.330 6,736,134 +31,669 0.13% 231,254,325
2015-12-09 2015-12-07 34.740 6,704,465 +1,759 0.13% 232,910,829
2015-12-08 2015-12-04 34.785 6,702,706 +22,432 0.13% 233,154,499
2015-12-07 2015-12-03 35.012 6,680,274 +5,718 0.13% 233,892,984
2015-12-04 2015-12-02 35.331 6,674,556 -3,079 0.13% 235,817,263
2015-12-03 2015-12-01 35.240 6,677,635 -2,199 0.13% 235,318,772
2015-12-02 2015-11-30 34.603 6,679,834 +18,473 0.13% 231,143,945
2015-12-01 2015-11-27 35.149 6,661,361 +12,756 0.13% 234,139,485
2015-11-30 2015-11-26 35.422 6,648,605 -4,926 0.13% 235,505,028
2015-11-27 2015-11-25 35.331 6,653,531 +1,759 0.13% 235,074,433
2015-11-26 2015-11-24 35.467 6,651,772 +10,116 0.13% 235,919,670
2015-11-25 2015-11-23 35.785 6,641,656 -2,199 0.13% 237,674,892
2015-11-24 2015-11-20 35.922 6,643,855 -2,199 0.13% 238,659,887
2015-11-23 2015-11-19 35.513 6,646,054 -31,009 0.13% 236,019,069
2015-11-20 2015-11-18 35.240 6,677,063 -6,598 0.13% 235,298,615
2015-11-19 2015-11-17 35.285 6,683,661 +7,162 0.13% 235,835,038
2015-11-17 2015-11-13 35.376 6,676,499 +12,315 0.13% 236,189,496
2015-11-12 2015-11-10 35.422 6,664,184 +5,916 0.13% 236,056,863
2015-11-11 2015-11-09 35.740 6,658,268 +5,718 0.13% 237,966,604
2015-11-10 2015-11-06 35.513 6,652,550 +19,353 0.13% 236,249,760
2015-11-09 2015-11-05 36.013 6,633,197 +13,196 0.13% 238,880,265
2015-11-06 2015-11-04 36.422 6,620,001 -55,421 0.13% 241,114,187
2015-11-05 2015-11-03 35.785 6,675,422 -4,398 0.13% 238,883,224
2015-11-04 2015-11-02 35.331 6,679,820 +15,394 0.13% 236,003,244
2015-11-03 2015-10-30 35.785 6,664,426 +12,272 0.13% 238,489,727
2015-11-02 2015-10-29 36.377 6,652,154 -5,718 0.13% 241,982,788
2015-10-30 2015-10-28 36.513 6,657,872 -880 0.13% 243,099,005
2015-10-29 2015-10-27 36.422 6,658,752 -18,272 0.13% 242,525,579
2015-10-28 2015-10-26 36.331 6,677,024 -6,597 0.13% 242,583,865
2015-10-27 2015-10-23 36.149 6,683,621 -24,411 0.13% 241,607,904
2015-10-26 2015-10-22 35.785 6,708,032 -6,158 0.13% 240,050,189
2015-10-23 2015-10-20 35.604 6,714,190 -61,578 0.13% 239,049,359
2015-10-22 2015-10-19 35.194 6,775,768 -9,677 0.13% 238,468,864
2015-10-20 2015-10-16 34.967 6,785,445 +7,478 0.13% 237,266,743
2015-10-19 2015-10-15 34.831 6,777,967 -3,393 0.13% 236,080,662
2015-10-16 2015-10-14 34.558 6,781,360 -4,838 0.13% 234,348,721
2015-10-15 2015-10-13 34.421 6,786,198 +60,522 0.13% 233,590,190
2015-10-14 2015-10-12 33.739 6,725,676 +18,913 0.13% 226,919,617
2015-10-13 2015-10-09 33.739 6,706,763 +9,017 0.13% 226,281,505
2015-10-12 2015-10-08 34.285 6,697,746 -2,199 0.13% 229,631,897
2015-10-09 2015-10-07 34.012 6,699,945 -19,793 0.13% 227,879,380
2015-10-08 2015-10-06 33.285 6,719,738 +35,187 0.13% 223,663,757
2015-10-07 2015-10-05 33.876 6,684,551 -97,645 0.13% 226,443,943
2015-10-06 2015-10-02 33.239 6,782,196 +94,127 0.13% 225,434,255
2015-10-05 2015-09-30 33.012 6,688,069 +879 0.13% 220,784,998
2015-10-02 2015-09-29 32.830 6,687,190 -21,992 0.13% 219,539,694
2015-09-29 2015-09-24 33.557 6,709,182 +54,101 0.13% 225,142,834
2015-09-25 2015-09-23 33.694 6,655,081 +4,398 0.13% 224,235,179
2015-09-24 2015-09-22 34.239 6,650,683 -1,759 0.13% 227,715,933
2015-09-22 2015-09-18 33.967 6,652,442 +8,797 0.13% 225,961,211
2015-09-21 2015-09-17 33.967 6,643,645 +7,895 0.13% 225,662,406
2015-09-18 2015-09-16 34.649 6,635,750 +1,320 0.13% 229,920,228
2015-09-17 2015-09-15 34.058 6,634,430 -4,843 0.13% 225,952,748
2015-09-15 2015-09-11 34.148 6,639,273 +63,445 0.13% 226,719,047
2015-09-14 2015-09-10 34.652 6,575,828 -436 0.13% 227,868,056
2015-09-11 2015-09-09 35.340 6,576,264 -19,413 0.13% 232,404,656
2015-09-10 2015-09-08 33.690 6,595,677 -31 0.13% 222,207,097
2015-09-09 2015-09-07 33.140 6,595,708 +6,296 0.13% 218,580,253
2015-09-08 2015-09-04 33.231 6,589,412 +922 0.13% 218,975,676
2015-09-07 2015-09-02 33.002 6,588,490 +1,846 0.13% 217,435,071
2015-09-04 2015-09-01 33.094 6,586,644 +6,212 0.13% 217,977,966
2015-09-02 2015-08-31 33.506 6,580,432 -3,491 0.13% 220,487,001
2015-09-01 2015-08-28 33.461 6,583,923 +12,654 0.13% 220,302,188
2015-08-31 2015-08-27 34.148 6,571,269 +873 0.13% 224,396,834
2015-08-28 2015-08-26 33.552 6,570,396 -2,182 0.13% 220,451,894
2015-08-27 2015-08-25 33.506 6,572,578 +10,036 0.13% 220,223,841
2015-08-26 2015-08-24 33.461 6,562,542 -277,072 0.13% 219,586,766
2015-08-25 2015-08-21 34.194 6,839,614 -35,343 0.14% 233,873,830
2015-08-24 2015-08-20 34.423 6,874,957 +36,216 0.14% 236,657,968
2015-08-21 2015-08-19 34.836 6,838,741 +91,630 0.14% 238,232,471
2015-08-20 2015-08-18 35.752 6,747,111 +7,854 0.13% 241,225,750
2015-08-19 2015-08-17 35.890 6,739,257 +45,936 0.13% 241,871,661
2015-08-18 2015-08-14 36.073 6,693,321 +27,926 0.13% 241,450,213
2015-08-17 2015-08-13 36.348 6,665,395 +10,472 0.13% 242,275,939
2015-08-14 2015-08-12 36.394 6,654,923 -25,744 0.13% 242,200,338
2015-08-13 2015-08-11 36.302 6,680,667 +19,384 0.13% 242,524,833
2015-08-12 2015-08-10 36.394 6,661,283 +9,599 0.13% 242,431,805
2015-08-11 2015-08-07 36.211 6,651,684 +20,944 0.13% 240,862,898
2015-08-10 2015-08-06 36.302 6,630,740 +28,362 0.13% 240,712,358
2015-08-07 2015-08-05 36.623 6,602,378 -65,363 0.13% 241,801,155
2015-08-06 2015-08-04 36.532 6,667,741 -25,543 0.13% 243,583,715
2015-08-05 2015-08-03 35.982 6,693,284 +21,817 0.13% 240,835,285
2015-08-04 2015-07-31 36.257 6,671,467 -20,944 0.13% 241,885,053
2015-08-03 2015-07-30 35.890 6,692,411 +26,180 0.13% 240,190,360
2015-07-31 2015-07-29 35.982 6,666,231 +52,360 0.13% 239,861,874
2015-07-30 2015-07-28 36.119 6,613,871 +436 0.13% 238,887,346
2015-07-29 2015-07-27 35.936 6,613,435 +27,925 0.13% 237,659,051
2015-07-28 2015-07-24 36.257 6,585,510 -1,016 0.13% 238,768,540
2015-07-27 2015-07-23 36.302 6,586,526 -86,304 0.13% 239,107,280
2015-07-24 2015-07-22 36.027 6,672,830 +57,160 0.13% 240,405,176
2015-07-23 2015-07-21 36.348 6,615,670 +47,560 0.13% 240,468,519
2015-07-22 2015-07-20 36.532 6,568,110 +33,162 0.13% 239,944,029
2015-07-21 2015-07-17 36.302 6,534,948 +18,762 0.13% 237,234,870
2015-07-20 2015-07-16 36.440 6,516,186 -2,206 0.13% 237,449,800
2015-07-17 2015-07-15 36.532 6,518,392 -1,461 0.13% 238,127,747
2015-07-16 2015-07-14 36.119 6,519,853 -99,048 0.13% 235,491,496
2015-07-15 2015-07-13 36.211 6,618,901 +12,654 0.13% 239,675,799
2015-07-14 2015-07-10 35.844 6,606,247 +311,454 0.13% 236,795,131
2015-07-13 2015-07-09 35.752 6,294,793 +28,124 0.12% 225,054,273
2015-07-10 2015-07-08 35.386 6,266,669 +36,216 0.12% 221,750,835
2015-07-09 2015-07-07 36.486 6,230,453 +36,652 0.12% 227,323,272
2015-07-08 2015-07-06 36.669 6,193,801 +27,838 0.12% 227,121,602
2015-07-07 2015-07-03 36.853 6,165,963 +74,176 0.12% 227,231,309
2015-07-06 2015-07-02 36.990 6,091,787 +32,289 0.12% 225,335,414
2015-07-03 2015-06-30 37.265 6,059,498 -4,293 0.12% 225,807,519
2015-07-02 2015-06-29 36.853 6,063,791 +3,054 0.12% 223,466,013
2015-06-30 2015-06-26 36.853 6,060,737 +28,091 0.12% 223,353,465
2015-06-29 2015-06-25 37.036 6,032,646 +142,245 0.12% 223,424,302
2015-06-26 2015-06-24 37.082 5,890,401 +28,582 0.12% 218,426,129
2015-06-25 2015-06-23 37.403 5,861,819 +5,236 0.12% 219,247,056
2015-06-24 2015-06-22 37.494 5,856,583 -110,638 0.12% 219,588,106
2015-06-23 2015-06-19 36.944 5,967,221 +8,945 0.12% 220,454,197
2015-06-22 2015-06-18 36.302 5,958,276 +77,515 0.12% 216,300,242
2015-06-19 2015-06-17 36.348 5,880,761 +70,686 0.12% 213,755,808
2015-06-18 2015-06-16 36.211 5,810,075 -316 0.12% 210,387,550
2015-06-17 2015-06-15 36.257 5,810,391 +513,859 0.12% 210,665,321
2015-06-16 2015-06-12 36.623 5,296,532 +30,543 0.12% 193,976,709
2015-06-15 2015-06-11 36.394 5,265,989 +14,836 0.11% 191,651,251
2015-06-12 2015-06-10 36.486 5,251,153 +149,662 0.11% 191,592,695
2015-06-11 2015-06-09 36.944 5,101,491 +105,582 0.11% 188,470,496
2015-06-10 2015-06-08 37.448 4,995,909 +101,229 0.11% 187,088,797
2015-06-09 2015-06-05 38.044 4,894,680 +105,593 0.11% 186,214,547
2015-06-08 2015-06-04 38.319 4,789,087 +80,722 0.10% 183,514,427
2015-06-05 2015-06-03 38.411 4,708,365 -6,982 0.10% 180,852,847
2015-06-04 2015-06-02 47.579 4,715,347 +141,373 0.10% 224,349,746
2015-06-03 2015-06-01 47.732 4,573,974 +603,068 0.10% 218,323,917
2015-06-02 2015-05-29 47.732 3,970,906 +30,950 0.10% 189,538,408
2015-06-01 2015-05-28 47.528 3,939,956 +35,848 0.10% 187,256,570
2015-05-29 2015-05-27 47.783 3,904,108 -4,310 0.09% 186,549,326
2015-05-28 2015-05-26 47.732 3,908,418 +21,156 0.09% 186,555,745
2015-05-26 2015-05-21 47.681 3,887,262 +33,651 0.09% 185,347,487
2015-05-22 2015-05-20 47.885 3,853,611 -281,410 0.09% 184,529,890
2015-05-21 2015-05-19 47.732 4,135,021 +261,471 0.10% 197,371,909
2015-05-20 2015-05-18 47.834 3,873,550 +5,093 0.09% 185,286,923
2015-05-19 2015-05-15 47.834 3,868,457 -20,681 0.09% 185,043,305
2015-05-18 2015-05-14 47.425 3,889,138 +392 0.09% 184,444,233
2015-05-15 2015-05-13 47.119 3,888,746 +25,073 0.09% 183,234,518
2015-05-14 2015-05-12 47.323 3,863,673 +16,455 0.09% 182,842,061
2015-05-13 2015-05-11 47.425 3,847,218 +54,074 0.09% 182,456,156
2015-05-12 2015-05-08 47.374 3,793,144 +213,124 0.09% 179,698,031
2015-05-11 2015-05-07 47.425 3,580,020 -38,393 0.09% 169,784,163
2015-05-08 2015-05-06 47.477 3,618,413 -5,485 0.09% 171,789,690
2015-05-07 2015-05-05 47.374 3,623,898 +1,175 0.09% 171,680,098
2015-05-06 2015-05-04 47.425 3,622,723 -6,072 0.09% 171,809,374
2015-05-05 2015-04-30 47.221 3,628,795 +28,991 0.09% 171,356,341
2015-05-04 2015-04-29 47.579 3,599,804 -5,093 0.09% 171,273,739
2015-04-30 2015-04-28 47.477 3,604,897 +18,021 0.09% 171,147,997
2015-04-29 2015-04-27 47.681 3,586,876 -3,565 0.09% 171,024,863
2015-04-28 2015-04-24 47.630 3,590,441 -2,288 0.09% 171,011,553
2015-04-27 2015-04-23 47.170 3,592,729 +17,238 0.09% 169,469,849
2015-04-24 2015-04-22 46.864 3,575,491 +96,376 0.09% 167,561,555
2015-04-23 2015-04-21 47.221 3,479,115 +12,929 0.08% 164,288,260
2015-04-22 2015-04-20 46.915 3,466,186 -17,356 0.08% 162,616,042
2015-04-21 2015-04-17 47.987 3,483,542 -1,959 0.08% 167,164,832
2015-04-20 2015-04-16 48.140 3,485,501 -913 0.08% 167,792,644
2015-04-17 2015-04-15 48.191 3,486,414 -28,830 0.08% 168,014,577
2015-04-16 2015-04-14 48.140 3,515,244 -8,566 0.09% 169,224,477
2015-04-15 2015-04-13 48.191 3,523,810 -11,530 0.09% 169,816,736
2015-04-14 2015-04-10 47.987 3,535,340 +12,770 0.09% 169,650,464
2015-04-13 2015-04-09 47.783 3,522,570 -55,843 0.09% 168,318,361
2015-04-10 2015-04-08 46.609 3,578,413 -17,238 0.09% 166,785,101
2015-04-09 2015-04-02 45.843 3,595,651 -6,661 0.09% 164,835,170
2015-04-08 2015-04-01 45.588 3,602,312 -25,465 0.09% 164,221,039
2015-04-02 2015-03-31 45.792 3,627,777 +10,970 0.09% 166,122,722
2015-04-01 2015-03-30 45.332 3,616,807 -10,186 0.09% 163,958,642
2015-03-31 2015-03-27 45.486 3,626,993 -81,489 0.09% 164,975,872
2015-03-30 2015-03-26 45.383 3,708,482 -29,775 0.09% 168,303,810
2015-03-27 2015-03-25 45.281 3,738,257 -51,322 0.09% 169,273,427
2015-03-26 2015-03-24 45.128 3,789,579 +26,249 0.09% 171,016,984
2015-03-25 2015-03-23 44.924 3,763,330 -19,197 0.09% 169,063,940
2015-03-24 2015-03-20 44.873 3,782,527 -2,155 0.09% 169,733,249
2015-03-23 2015-03-19 45.128 3,784,682 +27,424 0.09% 170,795,991
2015-03-20 2015-03-18 44.618 3,757,258 -48,579 0.09% 167,640,313
2015-03-19 2015-03-17 44.158 3,805,837 +401 0.09% 168,059,204
2015-03-18 2015-03-16 44.107 3,805,436 +3,526 0.09% 167,847,229
2015-03-17 2015-03-13 43.801 3,801,910 +41,136 0.09% 166,527,182
2015-03-16 2015-03-12 43.954 3,760,774 +39,569 0.09% 165,301,350
2015-03-13 2015-03-11 44.005 3,721,205 +58,374 0.09% 163,752,098
2015-03-12 2015-03-10 44.362 3,662,831 +28,954 0.09% 162,492,256
2015-03-11 2015-03-09 44.516 3,633,877 +7,835 0.09% 161,764,314
2015-03-10 2015-03-06 44.822 3,626,042 +1,567 0.09% 162,526,191
2015-03-09 2015-03-05 44.720 3,624,475 +15,671 0.09% 162,085,896
2015-03-05 2015-03-03 44.771 3,608,804 -2,370 0.09% 161,569,321
2015-03-04 2015-03-02 44.516 3,611,174 +35,260 0.09% 160,753,676
2015-03-03 2015-02-27 44.669 3,575,914 -2,351 0.09% 159,731,706
2015-03-02 2015-02-26 44.771 3,578,265 -14,496 0.09% 160,202,064
2015-02-27 2015-02-25 44.669 3,592,761 -3,526 0.09% 160,484,241
2015-02-26 2015-02-24 44.311 3,596,287 +6,661 0.09% 159,356,609
2015-02-25 2015-02-23 44.311 3,589,626 +12,145 0.09% 159,061,451
2015-02-24 2015-02-18 44.669 3,577,481 +19,469 0.09% 159,801,702
2015-02-23 2015-02-16 44.056 3,558,012 +34,949 0.09% 156,752,406
2015-02-17 2015-02-13 44.158 3,523,063 +18,805 0.09% 155,572,392
2015-02-16 2015-02-12 44.362 3,504,258 -3,526 0.09% 155,457,565
2015-02-13 2015-02-11 44.311 3,507,784 +43,486 0.09% 155,434,915
2015-02-12 2015-02-10 44.567 3,464,298 +17,983 0.08% 154,392,251
2015-02-11 2015-02-09 44.465 3,446,315 +30,166 0.08% 153,238,939
2015-02-10 2015-02-06 44.516 3,416,149 +3,134 0.08% 152,072,015
2015-02-09 2015-02-05 44.618 3,413,015 +24,290 0.08% 152,280,972
2015-02-06 2015-02-04 44.975 3,388,725 +38,002 0.08% 152,408,170
2015-02-05 2015-02-03 45.077 3,350,723 +10,578 0.08% 151,041,136
2015-02-04 2015-02-02 45.486 3,340,145 +1,567 0.08% 151,928,425
2015-02-03 2015-01-30 45.435 3,338,578 +3,134 0.08% 151,686,715
2015-02-02 2015-01-29 45.639 3,335,444 -11,361 0.08% 152,225,421
2015-01-30 2015-01-28 45.486 3,346,805 -5,877 0.08% 152,231,359
2015-01-29 2015-01-27 45.537 3,352,682 -21,547 0.08% 152,669,833
2015-01-28 2015-01-26 45.128 3,374,229 +7,835 0.08% 152,272,974
2015-01-27 2015-01-23 45.486 3,366,394 -2,070 0.08% 153,122,376
2015-01-26 2015-01-22 45.026 3,368,464 +18,805 0.08% 151,668,890
2015-01-23 2015-01-21 45.026 3,349,659 +13,019 0.08% 150,822,173
2015-01-22 2015-01-20 45.486 3,336,640 -1,959 0.08% 151,768,998
2015-01-21 2015-01-19 45.690 3,338,599 -41,419 0.08% 152,539,847
2015-01-20 2015-01-16 45.026 3,380,018 +20,420 0.08% 152,189,122
2015-01-19 2015-01-15 45.281 3,359,598 +1,959 0.08% 152,127,226
2015-01-16 2015-01-14 44.771 3,357,639 -19,981 0.08% 150,324,444
2015-01-14 2015-01-12 44.720 3,377,620 +4,701 0.08% 151,046,583
2015-01-13 2015-01-09 45.230 3,372,919 -20,718 0.08% 152,558,232
2015-01-12 2015-01-08 45.281 3,393,637 -14,496 0.08% 153,668,559
2015-01-09 2015-01-07 44.516 3,408,133 +42,312 0.08% 151,715,178
2015-01-08 2015-01-06 44.362 3,365,821 +29,990 0.08% 149,316,157
2015-01-07 2015-01-05 44.822 3,335,831 +14,496 0.08% 149,518,375
2015-01-06 2015-01-02 45.332 3,321,335 +7,051 0.08% 150,564,179
2015-01-05 2014-12-31 45.332 3,314,284 -548 0.08% 150,244,540
2015-01-02 2014-12-29 45.690 3,314,832 -13,837 0.08% 151,453,938
2014-12-30 2014-12-24 44.873 3,328,669 -5,182 0.08% 149,367,289
2014-12-29 2014-12-22 44.414 3,333,851 -392 0.08% 148,068,082
2014-12-23 2014-12-19 44.056 3,334,243 +6,269 0.08% 146,894,000
2014-12-22 2014-12-18 43.648 3,327,974 +30,166 0.08% 145,258,666
2014-12-19 2014-12-17 43.750 3,297,808 +19,980 0.08% 144,278,694
2014-12-18 2014-12-16 44.209 3,277,828 +6,641 0.08% 144,910,570
2014-12-17 2014-12-15 44.567 3,271,187 +16,062 0.08% 145,785,935
2014-12-16 2014-12-12 44.924 3,255,125 +5,485 0.08% 146,233,325
2014-12-15 2014-12-11 45.332 3,249,640 +3,134 0.08% 147,314,070
2014-12-12 2014-12-10 45.179 3,246,506 +17,238 0.08% 146,674,796
2014-12-11 2014-12-09 45.588 3,229,268 -1,219 0.08% 147,214,829
2014-12-10 2014-12-08 45.332 3,230,487 +1,175 0.08% 146,445,818
2014-12-09 2014-12-05 45.792 3,229,312 +2,743 0.08% 147,876,261
2014-12-08 2014-12-04 45.332 3,226,569 +6,268 0.08% 146,268,206
2014-12-05 2014-12-03 45.588 3,220,301 +17,238 0.08% 146,806,045
2014-12-04 2014-12-02 46.251 3,203,063 -60,725 0.08% 148,145,918
2014-12-03 2014-12-01 45.383 3,263,788 +28,992 0.08% 148,122,050
2014-12-02 2014-11-28 46.915 3,234,796 -1,176 0.08% 151,760,385
2014-12-01 2014-11-27 47.323 3,235,972 +4,545 0.08% 153,137,129
2014-11-28 2014-11-26 48.038 3,231,427 -8,032 0.08% 155,231,547
2014-11-27 2014-11-25 48.038 3,239,459 -20,144 0.08% 155,617,389
2014-11-26 2014-11-24 47.834 3,259,603 -28,992 0.08% 155,919,456
2014-11-25 2014-11-21 47.834 3,288,595 -13,908 0.08% 157,306,256
2014-11-24 2014-11-20 46.813 3,302,503 -7,639 0.08% 154,599,672
2014-11-21 2014-11-19 46.507 3,310,142 -12,929 0.08% 153,943,379
2014-11-20 2014-11-18 46.864 3,323,071 -2,742 0.08% 155,732,162
2014-11-19 2014-11-17 47.783 3,325,813 -5,204 0.08% 158,916,755
2014-11-18 2014-11-14 47.834 3,331,017 -15,750 0.08% 159,335,465
2014-11-17 2014-11-13 47.221 3,346,767 -5,915 0.08% 158,038,618
2014-11-14 2014-11-12 47.017 3,352,682 -7,052 0.08% 157,633,314
2014-11-13 2014-11-11 46.711 3,359,734 -18,705 0.08% 156,935,791
2014-11-12 2014-11-10 46.813 3,378,439 -37,610 0.08% 158,154,455
2014-11-10 2014-11-06 46.507 3,416,049 -21,156 0.08% 158,868,751
2014-11-07 2014-11-05 46.353 3,437,205 -3,526 0.08% 159,326,236
2014-11-06 2014-11-04 46.251 3,440,731 -5,106 0.08% 159,138,379
2014-11-05 2014-11-03 46.404 3,445,837 -11,362 0.08% 159,902,269
2014-11-04 2014-10-31 46.200 3,457,199 -11,361 0.08% 159,723,556
2014-11-03 2014-10-30 45.894 3,468,560 -15,671 0.08% 159,186,017
2014-10-31 2014-10-29 45.843 3,484,231 -2,742 0.08% 159,727,351
2014-10-30 2014-10-28 45.945 3,486,973 -18,022 0.08% 160,209,072
2014-10-29 2014-10-27 45.486 3,504,995 -18,413 0.09% 159,426,723
2014-10-28 2014-10-24 45.843 3,523,408 +8,619 0.09% 161,523,339
2014-10-24 2014-10-22 45.894 3,514,789 +1,175 0.09% 161,307,649
2014-10-23 2014-10-21 45.588 3,513,614 -3,526 0.09% 160,177,503
2014-10-21 2014-10-17 45.179 3,517,140 -3,134 0.09% 158,901,845
2014-10-20 2014-10-16 45.639 3,520,274 -7,299 0.09% 160,660,827
2014-10-17 2014-10-15 45.792 3,527,573 -18,794 0.09% 161,534,192
2014-10-16 2014-10-14 45.639 3,546,367 -186,484 0.09% 161,851,679
2014-10-15 2014-10-13 45.230 3,732,851 -3,996 0.09% 168,838,074
2014-10-14 2014-10-10 44.720 3,736,847 -54,848 0.09% 167,111,153
2014-10-13 2014-10-09 44.822 3,791,695 -3,759 0.09% 169,951,078
2014-10-10 2014-10-08 43.341 3,795,454 -8,228 0.09% 164,500,580
2014-10-08 2014-10-06 43.444 3,803,682 +40,745 0.09% 165,245,550
2014-10-07 2014-10-03 43.086 3,762,937 +19,588 0.09% 162,130,755
2014-10-06 2014-09-30 42.984 3,743,349 +30,559 0.09% 160,904,586
2014-10-03 2014-09-29 43.444 3,712,790 +21,169 0.09% 161,296,877
2014-09-30 2014-09-26 44.567 3,691,621 +36,826 0.09% 164,523,282
2014-09-26 2014-09-24 44.873 3,654,795 -12,615 0.09% 164,001,534
2014-09-25 2014-09-23 44.107 3,667,410 +7,718 0.09% 161,759,285
2014-09-24 2014-09-22 44.107 3,659,692 -1,959 0.09% 161,418,866
2014-09-23 2014-09-19 44.209 3,661,651 -5,876 0.09% 161,879,127
2014-09-22 2014-09-18 44.720 3,667,527 +92,066 0.09% 164,011,174
2014-09-19 2014-09-17 45.179 3,575,461 +28,611 0.09% 161,536,745
2014-09-18 2014-09-16 44.720 3,546,850 +1,175 0.09% 158,614,520
2014-09-17 2014-09-15 45.232 3,545,675 +6,268 0.09% 160,379,498
2014-09-16 2014-09-12 45.541 3,539,407 +46,653 0.09% 161,187,544
2014-09-15 2014-09-11 45.644 3,492,754 +28,359 0.09% 159,421,986
2014-09-11 2014-09-08 46.260 3,464,395 -13,229 0.08% 160,264,438
2014-09-10 2014-09-05 46.209 3,477,624 -856 0.08% 160,697,665
2014-09-08 2014-09-04 46.826 3,478,480 +2,334 0.09% 162,882,767
2014-09-05 2014-09-03 46.774 3,476,146 -4,476 0.08% 162,594,800
2014-09-04 2014-09-02 46.260 3,480,622 -11,018 0.09% 161,015,106
2014-09-03 2014-09-01 45.387 3,491,640 +7,705 0.09% 158,473,779
2014-09-02 2014-08-29 45.181 3,483,935 +3,774 0.09% 157,407,771
2014-09-01 2014-08-28 45.849 3,480,161 +22,957 0.09% 159,562,724
2014-08-29 2014-08-27 45.952 3,457,204 +9,953 0.08% 158,865,567
2014-08-28 2014-08-26 46.929 3,447,251 -1,167 0.08% 161,774,824
2014-08-27 2014-08-25 46.774 3,448,418 +2,724 0.08% 161,297,838
2014-08-26 2014-08-22 47.134 3,445,694 -33,385 0.08% 162,410,197
2014-08-25 2014-08-21 46.415 3,479,079 -3,891 0.09% 161,480,205
2014-08-22 2014-08-20 47.186 3,482,970 -72,140 0.09% 164,346,200
2014-08-21 2014-08-19 45.746 3,555,110 +15,058 0.09% 162,633,610
2014-08-20 2014-08-18 44.770 3,540,052 +31,129 0.09% 158,487,512
2014-08-19 2014-08-15 44.718 3,508,923 +1,839 0.09% 156,913,512
2014-08-18 2014-08-14 44.616 3,507,084 -7,587 0.09% 156,470,743
2014-08-15 2014-08-13 44.204 3,514,671 -2,187 0.09% 155,363,995
2014-08-14 2014-08-12 44.153 3,516,858 +1,556 0.09% 155,279,902
2014-08-13 2014-08-11 44.153 3,515,302 -3,067 0.09% 155,211,200
2014-08-12 2014-08-08 44.050 3,518,369 -31,206 0.09% 154,984,926
2014-08-11 2014-08-07 43.999 3,549,575 -57,587 0.09% 156,177,107
2014-08-08 2014-08-06 43.947 3,607,162 -2,334 0.09% 158,525,457
2014-08-07 2014-08-05 43.845 3,609,496 -5,448 0.09% 158,256,970
2014-08-06 2014-08-04 43.742 3,614,944 -272 0.09% 158,124,216
2014-08-05 2014-08-01 43.793 3,615,216 -8,171 0.09% 158,321,938
2014-08-04 2014-07-31 43.588 3,623,387 +4,414 0.09% 157,934,797
2014-08-01 2014-07-30 43.690 3,618,973 -27,587 0.09% 158,114,435
2014-07-31 2014-07-29 43.331 3,646,560 +63,423 0.09% 158,007,678
2014-07-30 2014-07-28 43.279 3,583,137 +31,128 0.09% 155,075,345
2014-07-29 2014-07-25 43.279 3,552,009 +27,627 0.09% 153,728,150
2014-07-28 2014-07-24 43.433 3,524,382 +1,167 0.09% 153,075,940
2014-07-25 2014-07-23 43.690 3,523,215 -7,004 0.09% 153,930,728
2014-07-24 2014-07-22 43.536 3,530,219 -18,032 0.09% 153,692,371
2014-07-23 2014-07-21 43.176 3,548,251 +27,541 0.09% 153,200,743
2014-07-22 2014-07-18 43.536 3,520,710 +11,673 0.09% 153,278,385
2014-07-21 2014-07-17 43.433 3,509,037 -7,393 0.09% 152,409,454
2014-07-18 2014-07-16 43.485 3,516,430 +5,758 0.09% 152,911,304
2014-07-17 2014-07-15 43.433 3,510,672 +7,070 0.09% 152,480,468
2014-07-16 2014-07-14 43.485 3,503,602 +3,253 0.09% 152,353,481
2014-07-15 2014-07-11 43.485 3,500,349 -21,953 0.09% 152,212,024
2014-07-14 2014-07-10 43.176 3,522,302 +13,949 0.09% 152,080,358
2014-07-11 2014-07-09 42.971 3,508,353 +14,108 0.09% 150,756,766
2014-07-10 2014-07-08 43.433 3,494,245 +3,035 0.09% 151,766,987
2014-07-09 2014-07-07 43.331 3,491,210 +6,226 0.09% 151,276,267
2014-07-08 2014-07-04 43.485 3,484,984 +8,716 0.09% 151,543,880
2014-07-07 2014-07-03 43.690 3,476,268 +3,113 0.08% 151,879,594
2014-07-04 2014-07-02 44.102 3,473,155 -44,008 0.08% 153,171,761
2014-07-03 2014-06-30 43.588 3,517,163 +3,113 0.09% 153,304,746
2014-07-02 2014-06-27 43.536 3,514,050 -11,517 0.09% 152,988,434
2014-06-30 2014-06-26 43.382 3,525,567 -19,650 0.09% 152,946,193
2014-06-26 2014-06-24 42.868 3,545,217 -13,696 0.09% 151,976,390
2014-06-25 2014-06-23 42.457 3,558,913 +1,556 0.09% 151,100,072
2014-06-24 2014-06-20 43.074 3,557,357 -5,836 0.09% 153,228,208
2014-06-23 2014-06-19 43.074 3,563,193 +3,891 0.09% 153,479,585
2014-06-20 2014-06-18 42.971 3,559,302 +318,083 0.09% 152,946,086
2014-06-19 2014-06-17 43.331 3,241,219 +2,346 0.09% 140,444,004
2014-06-18 2014-06-16 43.382 3,238,873 +779 0.09% 140,508,830
2014-06-17 2014-06-13 43.279 3,238,094 +5,058 0.09% 140,142,156
2014-06-16 2014-06-12 43.125 3,233,036 -778 0.09% 139,424,711
2014-06-13 2014-06-11 42.971 3,233,814 +11,673 0.09% 138,959,603
2014-06-12 2014-06-10 43.690 3,222,141 +445 0.09% 140,776,680
2014-06-11 2014-06-09 43.125 3,221,696 +7,393 0.09% 138,935,673
2014-06-10 2014-06-06 43.331 3,214,303 +21,790 0.09% 139,277,717
2014-06-09 2014-06-05 54.428 3,192,513 +13,618 0.09% 173,762,822
2014-06-06 2014-06-04 54.428 3,178,895 +307,233 0.09% 173,021,618
2014-06-05 2014-06-03 54.314 2,871,662 +12,231 0.09% 155,970,765
2014-06-04 2014-05-30 53.627 2,859,431 -5,242 0.09% 153,342,621
2014-06-03 2014-05-29 54.028 2,864,673 -29,703 0.09% 154,771,403
2014-05-30 2014-05-28 54.028 2,894,376 -16,075 0.09% 156,376,184
2014-05-29 2014-05-27 53.799 2,910,451 -3,805 0.09% 156,578,387
2014-05-28 2014-05-26 53.455 2,914,256 -3,750 0.09% 155,782,348
2014-05-27 2014-05-23 53.398 2,918,006 -40,886 0.09% 155,815,800
2014-05-26 2014-05-22 53.055 2,958,892 +3,072 0.09% 156,982,961
2014-05-23 2014-05-21 52.997 2,955,820 -6,290 0.09% 156,650,808
2014-05-22 2014-05-20 52.940 2,962,110 -42,634 0.09% 156,814,632
2014-05-21 2014-05-19 52.368 3,004,744 -11,182 0.09% 157,351,990
2014-05-20 2014-05-16 51.796 3,015,926 -4,193 0.09% 156,211,474
2014-05-19 2014-05-15 51.796 3,020,119 -10,125 0.09% 156,428,652
2014-05-16 2014-05-14 51.567 3,030,244 -12,793 0.09% 156,259,367
2014-05-15 2014-05-13 51.452 3,043,037 +1,397 0.09% 156,570,736
2014-05-14 2014-05-12 51.280 3,041,640 -33,896 0.09% 155,976,615
2014-05-13 2014-05-09 50.021 3,075,536 +3,158 0.09% 153,842,354
2014-05-12 2014-05-08 50.708 3,072,378 +699 0.09% 155,794,470
2014-05-09 2014-05-07 49.850 3,071,679 +16,075 0.09% 153,122,021
2014-05-08 2014-05-05 50.250 3,055,604 +10,833 0.09% 153,544,850
2014-05-07 2014-05-02 50.823 3,044,771 -1,049 0.09% 154,743,092
2014-05-05 2014-04-30 51.166 3,045,820 -13,628 0.09% 155,842,326
2014-05-02 2014-04-29 51.223 3,059,448 -39,488 0.09% 156,714,716
2014-04-30 2014-04-28 49.678 3,098,936 -699 0.09% 153,948,691
2014-04-29 2014-04-25 49.449 3,099,635 +7,303 0.09% 153,273,815
2014-04-28 2014-04-24 50.594 3,092,332 -7,688 0.09% 156,452,335
2014-04-25 2014-04-23 50.365 3,100,020 +1,748 0.09% 156,131,610
2014-04-24 2014-04-22 50.651 3,098,272 +3,844 0.09% 156,930,183
2014-04-23 2014-04-17 51.052 3,094,428 +2,795 0.09% 157,975,197
2014-04-22 2014-04-16 51.052 3,091,633 -349 0.09% 157,832,508
2014-04-17 2014-04-15 50.937 3,091,982 -3,485 0.09% 157,496,401
2014-04-16 2014-04-14 51.395 3,095,467 -3,495 0.09% 159,091,210
2014-04-15 2014-04-11 50.994 3,098,962 -3,844 0.09% 158,029,303
2014-04-14 2014-04-10 51.052 3,102,806 -13,978 0.09% 158,402,907
2014-04-11 2014-04-09 50.479 3,116,784 -11,211 0.09% 157,332,687
2014-04-10 2014-04-08 49.792 3,127,995 -1,747 0.09% 155,750,329
2014-04-09 2014-04-07 49.563 3,129,742 -2,097 0.09% 155,120,823
2014-04-08 2014-04-04 49.506 3,131,839 -7,688 0.09% 155,045,514
2014-04-07 2014-04-03 49.220 3,139,527 -5,591 0.09% 154,527,701
2014-04-04 2014-04-02 48.762 3,145,118 +5,940 0.09% 153,362,863
2014-04-03 2014-04-01 49.220 3,139,178 -9,924 0.09% 154,510,523
2014-04-02 2014-03-31 48.419 3,149,102 -8,736 0.09% 152,475,744
2014-04-01 2014-03-28 47.961 3,157,838 +1,747 0.09% 151,452,879
2014-03-31 2014-03-27 48.304 3,156,091 +2,097 0.09% 152,452,880
2014-03-28 2014-03-26 47.389 3,153,994 -5,242 0.09% 149,463,404
2014-03-27 2014-03-25 46.931 3,159,236 -14,328 0.09% 148,265,324
2014-03-26 2014-03-24 46.530 3,173,564 -3,844 0.09% 147,666,328
2014-03-25 2014-03-21 45.614 3,177,408 +4,893 0.10% 144,935,567
2014-03-24 2014-03-20 45.901 3,172,515 +26,907 0.09% 145,620,233
2014-03-21 2014-03-19 46.759 3,145,608 +9,086 0.09% 147,085,658
2014-03-20 2014-03-18 47.389 3,136,522 -20,967 0.09% 148,635,430
2014-03-19 2014-03-17 46.759 3,157,489 -3,484 0.09% 147,641,202
2014-03-18 2014-03-14 46.759 3,160,973 +2,097 0.09% 147,804,110
2014-03-17 2014-03-13 46.816 3,158,876 -1,747 0.09% 147,886,847
2014-03-14 2014-03-12 47.160 3,160,623 +5,591 0.09% 149,053,980
2014-03-13 2014-03-11 47.389 3,155,032 +361 0.09% 149,512,593
2014-03-12 2014-03-10 47.503 3,154,671 +6,989 0.09% 149,856,586
2014-03-11 2014-03-07 47.732 3,147,682 +3,110 0.09% 150,245,188
2014-03-10 2014-03-06 47.961 3,144,572 -8,037 0.09% 150,816,630
2014-03-07 2014-03-05 47.331 3,152,609 +699 0.09% 149,217,339
2014-03-06 2014-03-04 47.732 3,151,910 +349 0.09% 150,446,999
2014-03-04 2014-02-28 47.846 3,151,561 +5,591 0.09% 150,791,084
2014-03-03 2014-02-27 48.190 3,145,970 -15,725 0.09% 151,603,887
2014-02-28 2014-02-26 47.331 3,161,695 +5,941 0.09% 149,647,392
2014-02-27 2014-02-25 46.645 3,155,754 -1,398 0.09% 147,198,851
2014-02-26 2014-02-24 46.244 3,157,152 +3,494 0.09% 145,999,215
2014-02-25 2014-02-21 46.587 3,153,658 -3,145 0.09% 146,920,592
2014-02-24 2014-02-20 45.500 3,156,803 +3,495 0.09% 143,634,338
2014-02-21 2014-02-19 45.843 3,153,308 +1,747 0.09% 144,558,149
2014-02-20 2014-02-18 45.958 3,151,561 +8,736 0.09% 144,838,805
2014-02-19 2014-02-17 46.244 3,142,825 +9,446 0.09% 145,336,678
2014-02-18 2014-02-14 45.843 3,133,379 +5,257 0.09% 143,644,537
2014-02-17 2014-02-13 45.614 3,128,122 +5,940 0.09% 142,687,416
2014-02-14 2014-02-12 45.672 3,122,182 -6,989 0.09% 142,595,157
2014-02-13 2014-02-11 44.699 3,129,171 -1,067 0.09% 139,869,815
2014-02-12 2014-02-10 43.955 3,130,238 +31,101 0.09% 137,588,536
2014-02-11 2014-02-07 44.355 3,099,137 +22,365 0.09% 137,463,104
2014-02-10 2014-02-06 45.042 3,076,772 +1,048 0.09% 138,584,199
2014-02-07 2014-02-05 44.641 3,075,724 +34,247 0.09% 137,304,773
2014-02-06 2014-02-04 45.157 3,041,477 +5,940 0.09% 137,342,582
2014-02-05 2014-01-30 45.729 3,035,537 +61,853 0.09% 138,811,670
2014-02-04 2014-01-28 46.702 2,973,684 +699 0.09% 138,876,462
2014-01-29 2014-01-27 46.473 2,972,985 +27,607 0.09% 138,163,211
2014-01-28 2014-01-24 47.217 2,945,378 +55,213 0.09% 139,071,666
2014-01-27 2014-01-23 48.590 2,890,165 +47,875 0.09% 140,434,560
2014-01-24 2014-01-22 48.648 2,842,290 +4,542 0.09% 138,270,961
2014-01-23 2014-01-21 48.648 2,837,748 +10,135 0.08% 138,050,003
2014-01-22 2014-01-20 48.877 2,827,613 -6,640 0.08% 138,204,285
2014-01-21 2014-01-17 49.220 2,834,253 -2,516 0.08% 139,502,097
2014-01-20 2014-01-16 48.819 2,836,769 +5,242 0.08% 138,489,444
2014-01-17 2014-01-15 48.705 2,831,527 +43,339 0.08% 137,909,421
2014-01-16 2014-01-14 48.877 2,788,188 +7,688 0.08% 136,277,323
2014-01-15 2014-01-13 49.106 2,780,500 +18,870 0.08% 136,538,100
2014-01-14 2014-01-10 49.449 2,761,630 +9,435 0.08% 136,559,810
2014-01-13 2014-01-09 49.106 2,752,195 -53,530 0.08% 135,148,167
2014-01-10 2014-01-08 49.277 2,805,725 +11,881 0.08% 138,258,526
2014-01-09 2014-01-07 49.392 2,793,844 +3,495 0.08% 137,992,861
2014-01-08 2014-01-06 49.735 2,790,349 +349 0.08% 138,778,430
2014-01-07 2014-01-03 49.907 2,790,000 +17,822 0.08% 139,240,110
2014-01-06 2014-01-02 50.994 2,772,178 +1,049 0.08% 141,365,192
2014-01-03 2013-12-31 50.880 2,771,129 +699 0.08% 140,994,501
2014-01-02 2013-12-27 50.994 2,770,430 -12,581 0.08% 141,276,054
2013-12-30 2013-12-24 50.594 2,783,011 +6,640 0.08% 140,802,659
2013-12-27 2013-12-20 49.907 2,776,371 +2,446 0.08% 138,559,929
2013-12-23 2013-12-19 50.136 2,773,925 +12,231 0.08% 139,072,893
2013-12-20 2013-12-18 50.880 2,761,694 +43,996 0.08% 140,514,450
2013-12-19 2013-12-17 51.052 2,717,698 +4,552 0.08% 138,742,565
2013-12-18 2013-12-16 51.109 2,713,146 +12,231 0.08% 138,665,459
2013-12-17 2013-12-13 51.280 2,700,915 +10,134 0.08% 138,504,089
2013-12-16 2013-12-12 51.338 2,690,781 -7,338 0.08% 138,138,414
2013-12-13 2013-12-11 51.166 2,698,119 +47,874 0.08% 138,051,868
2013-12-12 2013-12-10 51.738 2,650,245 +1,739 0.08% 137,119,154
2013-12-10 2013-12-06 51.796 2,648,506 +2,845 0.08% 137,180,762
2013-12-09 2013-12-05 51.738 2,645,661 +13,978 0.08% 136,881,985
2013-12-06 2013-12-04 52.024 2,631,683 +27,180 0.08% 136,911,878
2013-12-05 2013-12-03 52.883 2,604,503 -10,561 0.08% 137,733,791
2013-12-04 2013-12-02 52.597 2,615,064 -6,989 0.08% 137,543,953
2013-12-02 2013-11-28 52.482 2,622,053 -12,580 0.08% 137,611,418
2013-11-29 2013-11-27 52.540 2,634,633 +332 0.08% 138,422,433
2013-11-28 2013-11-26 52.540 2,634,301 -31,101 0.08% 138,404,990
2013-11-27 2013-11-25 51.967 2,665,402 +5,941 0.08% 138,513,543
2013-11-26 2013-11-22 52.024 2,659,461 +1,397 0.08% 138,357,013
2013-11-25 2013-11-21 52.196 2,658,064 -1,747 0.08% 138,740,719
2013-11-22 2013-11-20 52.082 2,659,811 -1,048 0.08% 138,527,450
2013-11-21 2013-11-19 51.853 2,660,859 -10,484 0.08% 137,972,880
2013-11-20 2013-11-18 52.024 2,671,343 -4,997 0.08% 138,975,168
2013-11-19 2013-11-15 51.395 2,676,340 +4,630 0.08% 137,550,220
2013-11-18 2013-11-14 51.166 2,671,710 -3,145 0.08% 136,700,626
2013-11-15 2013-11-13 51.280 2,674,855 +17,472 0.08% 137,167,721
2013-11-14 2013-11-12 51.681 2,657,383 +19,919 0.08% 137,336,372
2013-11-13 2013-11-11 51.681 2,637,464 +2,866 0.08% 136,306,937
2013-11-12 2013-11-08 51.567 2,634,598 +18,871 0.08% 135,857,250
2013-11-11 2013-11-07 51.624 2,615,727 +10,134 0.08% 135,033,841
2013-11-08 2013-11-06 51.738 2,605,593 +22,714 0.08% 134,808,935
2013-11-07 2013-11-05 51.967 2,582,879 +20,618 0.08% 134,225,051
2013-11-06 2013-11-04 52.368 2,562,261 -5,880 0.08% 134,180,106
2013-11-05 2013-11-01 52.082 2,568,141 -3,495 0.08% 133,753,121
2013-11-04 2013-10-31 51.853 2,571,636 -2,096 0.08% 133,346,421
2013-11-01 2013-10-30 52.196 2,573,732 +1,397 0.08% 134,338,913
2013-10-31 2013-10-29 51.567 2,572,335 +10,414 0.08% 132,646,559
2013-10-30 2013-10-28 51.624 2,561,921 +4,892 0.08% 132,256,170
2013-10-29 2013-10-25 51.509 2,557,029 +28,655 0.08% 131,710,935
2013-10-28 2013-10-24 51.796 2,528,374 +34,596 0.08% 130,958,461
2013-10-25 2013-10-23 51.967 2,493,778 +13,279 0.07% 129,594,720
2013-10-24 2013-10-22 51.910 2,480,499 +4,892 0.07% 128,762,682
2013-10-23 2013-10-21 52.082 2,475,607 +11,183 0.07% 128,933,794
2013-10-22 2013-10-18 52.139 2,464,424 +25,160 0.07% 128,492,410
2013-10-21 2013-10-17 51.853 2,439,264 +33,198 0.07% 126,482,568
2013-10-18 2013-10-16 52.311 2,406,066 +23,423 0.07% 125,862,803
2013-10-17 2013-10-15 52.540 2,382,643 +1,747 0.07% 125,182,992
2013-10-16 2013-10-11 52.425 2,380,896 +5,242 0.07% 124,818,675
2013-10-15 2013-10-10 52.368 2,375,654 +25,475 0.07% 124,407,898
2013-10-11 2013-10-09 52.654 2,350,179 +16,043 0.07% 123,746,361
2013-10-10 2013-10-08 52.883 2,334,136 +349 0.07% 123,435,988
2013-10-09 2013-10-07 52.597 2,333,787 +15,376 0.07% 122,749,688
2013-10-08 2013-10-04 53.284 2,318,411 -350 0.07% 123,533,225
2013-10-07 2013-10-03 53.398 2,318,761 -4,193 0.07% 123,817,292
2013-10-04 2013-10-02 53.570 2,322,954 -6,290 0.07% 124,440,036
2013-10-03 2013-09-30 53.398 2,329,244 -3,145 0.07% 124,377,063
2013-10-02 2013-09-27 53.341 2,332,389 -1,049 0.07% 124,411,511
2013-09-30 2013-09-26 53.169 2,333,438 -5,241 0.07% 124,066,820
2013-09-27 2013-09-25 52.997 2,338,679 -1,852 0.07% 123,943,933
2013-09-26 2013-09-24 52.768 2,340,531 +1,747 0.07% 123,506,265
2013-09-25 2013-09-23 52.597 2,338,784 +699 0.07% 123,012,514
2013-09-24 2013-09-19 52.940 2,338,085 +33,896 0.07% 123,778,637
2013-09-23 2013-09-18 52.711 2,304,189 -6,290 0.07% 121,456,678
2013-09-19 2013-09-17 52.654 2,310,479 -48,139 0.07% 121,655,997
2013-09-18 2013-09-16 52.540 2,358,618 +4,194 0.07% 123,920,729
2013-09-17 2013-09-13 53.000 2,354,424 +1,048 0.07% 124,783,684
2013-09-16 2013-09-12 52.481 2,353,376 +35,484 0.07% 123,507,974
2013-09-13 2013-09-11 52.078 2,317,892 +30,204 0.07% 120,711,022
2013-09-12 2013-09-10 52.596 2,287,688 +45,450 0.07% 120,324,169
2013-09-11 2013-09-09 52.712 2,242,238 +37,494 0.07% 118,192,006
2013-09-10 2013-09-06 52.769 2,204,744 +4,514 0.07% 116,342,648
2013-09-09 2013-09-05 53.403 2,200,230 +11,109 0.07% 117,498,715
2013-09-06 2013-09-04 52.654 2,189,121 -1,041 0.07% 115,266,011
2013-09-05 2013-09-03 53.115 2,190,162 -11,804 0.07% 116,330,196
2013-09-04 2013-09-02 52.596 2,201,966 +3,590 0.07% 115,815,500
2013-09-03 2013-08-30 51.617 2,198,376 +12,151 0.07% 113,473,718
2013-09-02 2013-08-29 51.847 2,186,225 -5,555 0.07% 113,350,298
2013-08-30 2013-08-28 51.675 2,191,780 +69,434 0.07% 113,259,517
2013-08-29 2013-08-27 52.769 2,122,346 +20,831 0.06% 111,994,569
2013-08-28 2013-08-26 53.230 2,101,515 +49,819 0.06% 111,863,851
2013-08-27 2013-08-23 53.518 2,051,696 +34,023 0.06% 109,802,955
2013-08-26 2013-08-22 53.576 2,017,673 +61,133 0.06% 108,098,342
2013-08-23 2013-08-21 55.189 1,956,540 +69,435 0.06% 107,979,060
2013-08-22 2013-08-20 56.341 1,887,105 +20,483 0.06% 106,321,286
2013-08-21 2013-08-19 58.184 1,866,622 +6,249 0.06% 108,608,310
2013-08-20 2013-08-16 58.040 1,860,373 +694 0.06% 107,976,783
2013-08-19 2013-08-15 58.328 1,859,679 +3,887 0.06% 108,472,168
2013-08-16 2013-08-13 58.328 1,855,792 +348 0.06% 108,245,445
2013-08-15 2013-08-12 58.616 1,855,444 -9,027 0.06% 108,759,592
2013-08-13 2013-08-09 57.608 1,864,471 -3,512 0.06% 107,409,064
2013-08-12 2013-08-08 57.752 1,867,983 -6,596 0.06% 107,880,413
2013-08-09 2013-08-07 57.147 1,874,579 +1,041 0.06% 107,127,438
2013-08-08 2013-08-06 57.551 1,873,538 +3,819 0.06% 107,823,468
2013-08-07 2013-08-05 57.752 1,869,719 +1,736 0.06% 107,980,671
2013-08-06 2013-08-02 58.184 1,867,983 -2,430 0.06% 108,687,499
2013-08-05 2013-08-01 58.184 1,870,413 +3,472 0.06% 108,828,887
2013-08-02 2013-07-31 57.263 1,866,941 +10,068 0.06% 106,906,049
2013-08-01 2013-07-30 57.378 1,856,873 -12,221 0.06% 106,543,471
2013-07-31 2013-07-29 56.744 1,869,094 -1,736 0.06% 106,060,257
2013-07-30 2013-07-26 57.436 1,870,830 -9,373 0.06% 107,452,070
2013-07-29 2013-07-25 57.090 1,880,203 -4,861 0.06% 107,340,520
2013-07-26 2013-07-24 57.032 1,885,064 -46,521 0.06% 107,509,439
2013-07-25 2013-07-23 56.802 1,931,585 -40,359 0.06% 109,717,535
2013-07-24 2013-07-22 55.246 1,971,944 +6,596 0.06% 108,942,788
2013-07-23 2013-07-19 54.843 1,965,348 +4,860 0.06% 107,785,840
2013-07-22 2013-07-18 55.477 1,960,488 +14,929 0.06% 108,761,647
2013-07-19 2013-07-17 55.650 1,945,559 +1,736 0.06% 108,269,675
2013-07-18 2013-07-16 55.650 1,943,823 +142 0.06% 108,173,067
2013-07-17 2013-07-15 55.880 1,943,681 +7,291 0.06% 108,613,054
2013-07-16 2013-07-12 56.629 1,936,390 +2,777 0.06% 109,655,811
2013-07-15 2013-07-11 57.147 1,933,613 -12,429 0.06% 110,501,082
2013-07-12 2013-07-10 56.053 1,946,042 -3,124 0.06% 109,081,311
2013-07-11 2013-07-09 55.880 1,949,166 -8,335 0.06% 108,919,556
2013-07-10 2013-07-08 55.074 1,957,501 +3,125 0.06% 107,806,559
2013-07-09 2013-07-05 56.226 1,954,376 -67,074 0.06% 109,886,221
2013-07-08 2013-07-04 54.325 2,021,450 +694 0.06% 109,814,578
2013-07-05 2013-07-03 53.633 2,020,756 -4,513 0.06% 108,379,928
2013-07-04 2013-07-02 54.267 2,025,269 +347 0.06% 109,905,372
2013-07-03 2013-06-28 54.613 2,024,922 -12,845 0.06% 110,586,455
2013-07-02 2013-06-27 55.016 2,037,767 -9,027 0.06% 112,109,702
2013-06-28 2013-06-26 53.979 2,046,794 -2,083 0.06% 110,483,908
2013-06-27 2013-06-25 53.633 2,048,877 -5,554 0.06% 109,888,152
2013-06-26 2013-06-24 53.057 2,054,431 -8,332 0.06% 109,002,508
2013-06-25 2013-06-21 53.172 2,062,763 +6,943 0.06% 109,682,246
2013-06-24 2013-06-20 53.172 2,055,820 +219,017 0.06% 109,313,069
2013-06-21 2013-06-19 54.094 1,836,803 +17,012 0.06% 99,360,432
2013-06-20 2013-06-18 54.958 1,819,791 +12,151 0.06% 100,012,708
2013-06-19 2013-06-17 55.477 1,807,640 -1,664 0.06% 100,282,126
2013-06-18 2013-06-14 53.461 1,809,304 +31,940 0.06% 96,726,355
2013-06-17 2013-06-13 52.596 1,777,364 +44,090 0.06% 93,482,961
2013-06-14 2013-06-11 54.037 1,733,274 +2,062 0.06% 93,660,261
2013-06-13 2013-06-10 54.901 1,731,212 +12,498 0.06% 95,044,821
2013-06-11 2013-06-07 54.670 1,718,714 +45,827 0.06% 93,962,622
2013-06-10 2013-06-06 69.175 1,672,887 +27,427 0.06% 115,722,439
2013-06-07 2013-06-05 70.136 1,645,460 +189,246 0.05% 115,406,073
2013-06-06 2013-06-04 71.257 1,456,214 -4,371 0.05% 103,765,369
2013-06-05 2013-06-03 70.456 1,460,585 +5,933 0.05% 102,907,431
2013-06-04 2013-05-31 70.456 1,454,652 +14,363 0.05% 102,489,414
2013-06-03 2013-05-30 70.456 1,440,289 +60,889 0.05% 101,477,450
2013-05-31 2013-05-29 73.178 1,379,400 +26,541 0.05% 100,942,404
2013-05-30 2013-05-28 73.819 1,352,859 +10,304 0.05% 99,866,697
2013-05-29 2013-05-27 73.979 1,342,555 -191,409 0.05% 99,321,046
2013-05-28 2013-05-24 74.299 1,533,964 +4,372 0.06% 113,972,578
2013-05-27 2013-05-23 73.659 1,529,592 +18,735 0.06% 112,668,019
2013-05-24 2013-05-22 75.100 1,510,857 +4,996 0.06% 113,465,394
2013-05-23 2013-05-21 75.741 1,505,861 -13,427 0.06% 114,054,717
2013-05-22 2013-05-20 76.381 1,519,288 +4,996 0.06% 116,044,807
2013-05-21 2013-05-16 74.620 1,514,292 -17,902 0.06% 112,995,922
2013-05-20 2013-05-15 74.460 1,532,194 +416 0.06% 114,086,415
2013-05-16 2013-05-14 74.940 1,531,778 +312 0.06% 114,791,282
2013-05-15 2013-05-13 75.100 1,531,466 +3,435 0.06% 115,013,131
2013-05-14 2013-05-10 75.420 1,528,031 -3,435 0.06% 115,244,523
2013-05-13 2013-05-09 74.299 1,531,466 +9,472 0.06% 113,786,978
2013-05-10 2013-05-08 74.460 1,521,994 +1,873 0.06% 113,326,928
2013-05-09 2013-05-07 73.819 1,520,121 +40,593 0.06% 112,213,810
2013-05-08 2013-05-06 75.100 1,479,528 -1,249 0.05% 111,112,586
2013-05-06 2013-05-02 74.299 1,480,777 +1,249 0.05% 110,020,817
2013-05-03 2013-04-30 74.780 1,479,528 +2,185 0.05% 110,638,758
2013-05-02 2013-04-29 74.780 1,477,343 +2,498 0.05% 110,475,364
2013-04-30 2013-04-26 74.780 1,474,845 -1,249 0.05% 110,288,565
2013-04-29 2013-04-25 74.299 1,476,094 +313 0.05% 109,672,873
2013-04-26 2013-04-24 74.460 1,475,781 -3,123 0.05% 109,885,931
2013-04-25 2013-04-23 73.499 1,478,904 +312 0.05% 108,697,584
2013-04-24 2013-04-22 74.780 1,478,592 -1,561 0.05% 110,568,764
2013-04-23 2013-04-19 73.819 1,480,153 +937 0.05% 109,263,412
2013-04-22 2013-04-18 73.178 1,479,216 -1,561 0.05% 108,246,788
2013-04-19 2013-04-17 72.218 1,480,777 +7,494 0.05% 106,938,337
2013-04-18 2013-04-16 72.058 1,473,283 +4,059 0.05% 106,161,223
2013-04-17 2013-04-15 72.378 1,469,224 +19,359 0.05% 106,339,269
2013-04-16 2013-04-12 73.178 1,449,865 -1,371 0.05% 106,098,926
2013-04-15 2013-04-11 72.698 1,451,236 -24,980 0.05% 105,502,104
2013-04-11 2013-04-09 72.058 1,476,216 +191,531 0.05% 106,372,568
2013-04-09 2013-04-05 71.737 1,284,685 +1,561 0.05% 92,159,878
2013-04-08 2013-04-03 73.659 1,283,124 +1,249 0.05% 94,513,465
2013-04-05 2013-04-02 73.339 1,281,875 +2,186 0.05% 94,010,937
2013-04-03 2013-03-28 72.538 1,279,689 +1,561 0.05% 92,826,048
2013-04-02 2013-03-27 71.897 1,278,128 +4,372 0.05% 91,894,160
2013-03-28 2013-03-26 71.737 1,273,756 -7,182 0.05% 91,375,861
2013-03-27 2013-03-25 71.737 1,280,938 -1,249 0.05% 91,891,078
2013-03-26 2013-03-22 71.097 1,282,187 -640 0.05% 91,159,422
2013-03-25 2013-03-21 71.257 1,282,827 +624 0.05% 91,410,340
2013-03-22 2013-03-20 70.937 1,282,203 +6,558 0.05% 90,955,243
2013-03-21 2013-03-19 72.378 1,275,645 +21,233 0.05% 92,328,438
2013-03-20 2013-03-18 71.577 1,254,412 -625 0.05% 89,787,307
2013-03-19 2013-03-15 71.417 1,255,037 -2,371 0.05% 89,631,076
2013-03-15 2013-03-13 70.296 1,257,408 +313 0.05% 88,390,983
2013-03-14 2013-03-12 70.937 1,257,095 +1,530 0.05% 89,174,164
2013-03-13 2013-03-11 71.577 1,255,565 -4,235 0.05% 89,869,836
2013-03-12 2013-03-08 71.097 1,259,800 +2,117 0.05% 89,567,777
2013-03-11 2013-03-07 70.616 1,257,683 +4,652 0.05% 88,813,095
2013-03-06 2013-03-04 69.015 1,253,031 +3,435 0.05% 86,478,134
2013-03-05 2013-03-01 69.335 1,249,596 -122 0.05% 86,641,257
2013-02-28 2013-02-26 68.855 1,249,718 +3,122 0.05% 86,049,372
2013-02-27 2013-02-25 68.535 1,246,596 -2,487 0.05% 85,435,177
2013-02-26 2013-02-22 69.496 1,249,083 -1,616 0.05% 86,805,701
2013-02-25 2013-02-21 69.015 1,250,699 -936 0.05% 86,317,191
2013-02-22 2013-02-20 70.616 1,251,635 -344 0.05% 88,386,007
2013-02-21 2013-02-19 69.656 1,251,979 +2,810 0.05% 87,207,437
2013-02-20 2013-02-18 69.015 1,249,169 +2,186 0.05% 86,211,597
2013-02-19 2013-02-15 69.175 1,246,983 +15,613 0.05% 86,260,407
2013-02-18 2013-02-14 68.855 1,231,370 +967 0.05% 84,786,020
2013-02-08 2013-02-06 69.496 1,230,403 +1,562 0.05% 85,507,525
2013-02-07 2013-02-05 69.335 1,228,841 +5,266 0.05% 85,202,201
2013-02-06 2013-02-04 71.257 1,223,575 -2,251 0.05% 87,188,224
2013-02-01 2013-01-30 70.777 1,225,826 -1,824 0.05% 86,759,756
2013-01-31 2013-01-29 70.296 1,227,650 +3,123 0.05% 86,299,109
2013-01-30 2013-01-28 69.015 1,224,527 +312 0.05% 84,510,926
2013-01-29 2013-01-25 69.015 1,224,215 +1,561 0.05% 84,489,393
2013-01-28 2013-01-24 68.855 1,222,654 -6,419 0.05% 84,185,879
2013-01-25 2013-01-23 68.535 1,229,073 -2,698 0.05% 84,234,242
2013-01-22 2013-01-18 68.215 1,231,771 +1,561 0.05% 84,024,667
2013-01-18 2013-01-16 68.054 1,230,210 +1,249 0.05% 83,721,193
2013-01-16 2013-01-14 68.054 1,228,961 -1,249 0.05% 83,636,193
2013-01-15 2013-01-11 67.734 1,230,210 -625 0.05% 83,327,211
2013-01-14 2013-01-10 67.574 1,230,835 -312 0.05% 83,172,453
2013-01-11 2013-01-09 68.054 1,231,147 -677 0.05% 83,784,960
2013-01-10 2013-01-08 68.054 1,231,824 -1,904 0.05% 83,831,032
2013-01-09 2013-01-07 67.574 1,233,728 +624 0.05% 83,367,945
2013-01-08 2013-01-04 67.734 1,233,104 -312 0.05% 83,523,233
2013-01-07 2013-01-03 67.894 1,233,416 -937 0.05% 83,741,871
2013-01-04 2013-01-02 68.535 1,234,353 -2,186 0.05% 84,596,105
2013-01-03 2012-12-31 67.734 1,236,539 +1,562 0.05% 83,755,900
2012-12-28 2012-12-24 67.734 1,234,977 +936 0.05% 83,650,099
2012-12-27 2012-12-20 66.933 1,234,041 +511 0.05% 82,598,678
2012-12-21 2012-12-19 67.414 1,233,530 +6,245 0.05% 83,157,043
2012-12-19 2012-12-17 66.933 1,227,285 +6,245 0.05% 82,146,475
2012-12-18 2012-12-14 68.054 1,221,040 +3,123 0.04% 83,097,134
2012-12-14 2012-12-12 67.734 1,217,917 -8,431 0.04% 82,494,555
2012-12-13 2012-12-11 68.855 1,226,348 +8,694 0.05% 84,440,230
2012-12-12 2012-12-10 68.215 1,217,654 +936 0.04% 83,061,682
2012-12-11 2012-12-07 67.414 1,216,718 +7,182 0.04% 82,023,680
2012-12-10 2012-12-06 68.535 1,209,536 -624 0.04% 82,895,278
2012-12-07 2012-12-05 68.695 1,210,160 -19,307 0.04% 83,131,824
2012-12-06 2012-12-04 67.414 1,229,467 +1,508 0.05% 82,883,140
2012-12-05 2012-12-03 67.574 1,227,959 -2,810 0.05% 82,978,110
2012-12-04 2012-11-30 67.254 1,230,769 -429 0.05% 82,773,832
2012-12-03 2012-11-29 68.215 1,231,198 -2,186 0.05% 83,985,580
2012-11-30 2012-11-28 66.933 1,233,384 +312 0.05% 82,554,702
2012-11-29 2012-11-27 67.254 1,233,072 +1,561 0.05% 82,928,718
2012-11-28 2012-11-26 67.094 1,231,511 -19,834 0.05% 82,626,535
2012-11-27 2012-11-23 66.773 1,251,345 -44,018 0.05% 83,556,519
2012-11-26 2012-11-22 65.973 1,295,363 -5,309 0.05% 85,458,630
2012-11-22 2012-11-20 64.852 1,300,672 -415 0.05% 84,350,962
2012-11-21 2012-11-19 64.532 1,301,087 +624 0.05% 83,961,194
2012-11-20 2012-11-16 64.692 1,300,463 -2,498 0.05% 84,129,167
2012-11-19 2012-11-15 63.731 1,302,961 -6,245 0.05% 83,038,924
2012-11-16 2012-11-14 63.026 1,309,206 +6,870 0.05% 82,514,505
2012-11-15 2012-11-13 63.283 1,302,336 -4,559 0.05% 82,415,179
2012-11-14 2012-11-12 63.987 1,306,895 +625 0.05% 83,624,474
2012-11-13 2012-11-09 64.211 1,306,270 +10,929 0.05% 83,877,321
2012-11-12 2012-11-08 65.172 1,295,341 -1,717 0.05% 84,420,077
2012-11-08 2012-11-06 66.453 1,297,058 -24,980 0.05% 86,193,540
2012-11-07 2012-11-05 65.973 1,322,038 +20,452 0.05% 87,218,453
2012-11-06 2012-11-02 65.652 1,301,586 -10,384 0.05% 85,452,338
2012-11-05 2012-11-01 65.012 1,311,970 +15,613 0.05% 85,293,741
2012-11-01 2012-10-30 65.973 1,296,357 -313 0.05% 85,524,207
2012-10-31 2012-10-29 65.492 1,296,670 +3,123 0.05% 84,921,957
2012-10-30 2012-10-26 65.492 1,293,547 -1,874 0.05% 84,717,425
2012-10-29 2012-10-25 65.652 1,295,421 -4,371 0.05% 85,047,590
2012-10-26 2012-10-24 65.813 1,299,792 -16,404 0.05% 85,542,690
2012-10-25 2012-10-22 64.051 1,316,196 -2,914 0.05% 84,303,922
2012-10-24 2012-10-19 63.347 1,319,110 +3,747 0.05% 83,561,171
2012-10-22 2012-10-18 63.411 1,315,363 +5,308 0.05% 83,408,062
2012-10-19 2012-10-17 63.347 1,310,055 -23,731 0.05% 82,987,568
2012-10-18 2012-10-16 62.642 1,333,786 +22,482 0.05% 83,551,110
2012-10-17 2012-10-15 63.026 1,311,304 +1,562 0.05% 82,646,735
2012-10-16 2012-10-12 63.283 1,309,742 +9,992 0.05% 82,883,850
2012-10-15 2012-10-11 64.211 1,299,750 -3,435 0.05% 83,458,663
2012-10-12 2012-10-10 64.532 1,303,185 -13,569 0.05% 84,096,582
2012-10-11 2012-10-09 63.795 1,316,754 -5,439 0.05% 84,002,304
2012-10-10 2012-10-08 63.667 1,322,193 -8,743 0.05% 84,179,909
2012-10-09 2012-10-05 63.154 1,330,936 -2,498 0.05% 84,054,564
2012-10-08 2012-10-04 63.411 1,333,434 +3,621 0.05% 84,553,956
2012-10-05 2012-10-03 64.051 1,329,813 +18,548 0.05% 85,176,107
2012-10-04 2012-09-28 62.962 1,311,265 -26,326 0.05% 82,560,289
2012-10-03 2012-09-27 62.642 1,337,591 -20,265 0.05% 83,789,463
2012-09-28 2012-09-26 61.553 1,357,856 -406 0.05% 83,580,376
2012-09-26 2012-09-24 61.617 1,358,262 -936 0.05% 83,692,364
2012-09-25 2012-09-21 61.681 1,359,198 -4,403 0.05% 83,837,096
2012-09-24 2012-09-20 61.745 1,363,601 +3,373 0.05% 84,196,019
2012-09-21 2012-09-19 61.938 1,360,228 -4,138 0.05% 84,249,125
2012-09-20 2012-09-18 60.528 1,364,366 -4,946 0.05% 82,582,859
2012-09-19 2012-09-17 60.785 1,369,312 -12,819 0.05% 83,233,056
2012-09-18 2012-09-14 60.656 1,382,131 -2,248 0.05% 83,835,199
2012-09-17 2012-09-13 59.760 1,384,379 -687 0.05% 82,730,159
2012-09-14 2012-09-12 59.760 1,385,066 -4,684 0.05% 82,771,214
2012-09-13 2012-09-11 59.183 1,389,750 -6,270 0.05% 82,249,993
2012-09-12 2012-09-10 59.954 1,396,020 -4,090 0.05% 83,697,557
2012-09-11 2012-09-07 59.310 1,400,110 -2,384 0.05% 83,040,160
2012-09-10 2012-09-06 58.472 1,402,494 +310 0.05% 82,006,163
2012-09-07 2012-09-05 57.891 1,402,184 +1,862 0.05% 81,174,484
2012-09-06 2012-09-04 58.278 1,400,322 +1,179 0.05% 81,608,338
2012-09-05 2012-09-03 58.923 1,399,143 +620 0.05% 82,441,615
2012-09-03 2012-08-30 58.794 1,398,523 -2,792 0.05% 82,224,766
2012-08-30 2012-08-28 59.439 1,401,315 -30,930 0.05% 83,292,306
2012-08-29 2012-08-27 59.245 1,432,245 -1,086 0.05% 84,853,746
2012-08-28 2012-08-24 59.052 1,433,331 +2,792 0.05% 84,640,878
2012-08-27 2012-08-23 59.632 1,430,539 +3,102 0.05% 85,306,010
2012-08-24 2012-08-22 59.116 1,427,437 -4,467 0.05% 84,384,849
2012-08-23 2012-08-21 59.503 1,431,904 -1,117 0.05% 85,202,786
2012-08-21 2012-08-17 59.310 1,433,021 -1,241 0.05% 84,992,103
2012-08-20 2012-08-16 58.730 1,434,262 -4,033 0.05% 84,233,542
2012-08-17 2012-08-15 58.858 1,438,295 -3,195 0.05% 84,655,843
2012-08-16 2012-08-14 59.116 1,441,490 -2,203 0.05% 85,215,611
2012-08-15 2012-08-13 58.407 1,443,693 -4,499 0.05% 84,322,066
2012-08-14 2012-08-10 58.407 1,448,192 -961 0.05% 84,584,840
2012-08-13 2012-08-09 58.020 1,449,153 -2,038 0.05% 84,080,433
2012-08-10 2012-08-08 58.020 1,451,191 -682 0.05% 84,198,679
2012-08-09 2012-08-07 57.827 1,451,873 -7,446 0.05% 83,957,455
2012-08-08 2012-08-06 57.763 1,459,319 +4,653 0.05% 84,293,957
2012-08-07 2012-08-03 57.505 1,454,666 +621 0.05% 83,650,075
2012-08-06 2012-08-02 57.956 1,454,045 -1,613 0.05% 84,270,531
2012-08-03 2012-08-01 57.569 1,455,658 +310 0.05% 83,800,962
2012-08-02 2012-07-31 57.891 1,455,348 -4,498 0.05% 84,252,226
2012-08-01 2012-07-30 57.247 1,459,846 -4,065 0.05% 83,571,501
2012-07-31 2012-07-27 56.796 1,463,911 +4,034 0.05% 83,143,590
2012-07-30 2012-07-26 56.473 1,459,877 +1,551 0.05% 82,443,907
2012-07-27 2012-07-25 56.602 1,458,326 -1,241 0.05% 82,544,345
2012-07-26 2012-07-24 56.667 1,459,567 -5,088 0.05% 82,708,683
2012-07-25 2012-07-23 56.344 1,464,655 -2,203 0.05% 82,524,892
2012-07-24 2012-07-20 57.440 1,466,858 -6,825 0.05% 84,256,608
2012-07-23 2012-07-19 57.440 1,473,683 -7,942 0.05% 84,648,637
2012-07-20 2012-07-18 56.667 1,481,625 -620 0.05% 83,958,634
2012-07-19 2012-07-17 56.409 1,482,245 -13,651 0.05% 83,611,543
2012-07-18 2012-07-16 55.957 1,495,896 +1,551 0.06% 83,706,526
2012-07-17 2012-07-13 55.957 1,494,345 -2,482 0.06% 83,619,736
2012-07-16 2012-07-12 55.506 1,496,827 -620 0.06% 83,083,150
2012-07-13 2012-07-11 56.151 1,497,447 -5,128 0.06% 84,082,924
2012-07-12 2012-07-10 56.022 1,502,575 -5,444 0.06% 84,177,133
2012-07-11 2012-07-09 55.957 1,508,019 +2,420 0.06% 84,384,898
2012-07-10 2012-07-06 56.022 1,505,599 -12,099 0.06% 84,346,543
2012-07-09 2012-07-05 55.184 1,517,698 -6,763 0.06% 83,752,411
2012-07-06 2012-07-04 54.668 1,524,461 -56,525 0.06% 83,339,399
2012-07-05 2012-07-03 53.379 1,580,986 -1,272 0.06% 84,391,082
2012-07-04 2012-06-29 52.927 1,582,258 -4,716 0.06% 83,744,954
2012-07-03 2012-06-28 52.347 1,586,974 +4,272 0.06% 83,073,792
2012-06-29 2012-06-27 53.185 1,582,702 -66,855 0.06% 84,176,583
2012-06-28 2012-06-26 52.799 1,649,557 -3,413 0.06% 87,094,237
2012-06-27 2012-06-25 52.927 1,652,970 -1,861 0.06% 87,487,563
2012-06-26 2012-06-22 52.734 1,654,831 -311 0.06% 87,266,015
2012-06-25 2012-06-21 52.863 1,655,142 +3,723 0.06% 87,495,820
2012-06-22 2012-06-20 53.121 1,651,419 -1,551 0.06% 87,724,859
2012-06-21 2012-06-19 52.927 1,652,970 +148,310 0.06% 87,487,563
2012-06-20 2012-06-18 53.637 1,504,660 +2,482 0.06% 80,704,898
2012-06-19 2012-06-15 53.379 1,502,178 -4,033 0.06% 80,184,408
2012-06-18 2012-06-14 52.476 1,506,211 +1,241 0.06% 79,040,269
2012-06-15 2012-06-13 52.025 1,504,970 +14,891 0.06% 78,295,999
2012-06-14 2012-06-12 52.154 1,490,079 +9,307 0.06% 77,713,418
2012-06-13 2012-06-11 52.670 1,480,772 -3,265 0.06% 77,991,710
2012-06-12 2012-06-08 52.025 1,484,037 +8,687 0.06% 77,206,961
2012-06-11 2012-06-07 53.250 1,475,350 +23,267 0.06% 78,562,139
2012-06-08 2012-06-06 67.063 1,452,083 +61,566 0.06% 97,381,664
2012-06-07 2012-06-05 66.773 1,390,517 +159,602 0.06% 92,849,582
2012-06-06 2012-06-04 66.193 1,230,915 +23,448 0.06% 81,478,469
2012-06-05 2012-06-01 66.338 1,207,467 +4,689 0.06% 80,101,451
2012-06-04 2012-05-31 66.048 1,202,778 +1,380 0.06% 79,441,580
2012-06-01 2012-05-30 66.048 1,201,398 +7,724 0.06% 79,350,433
2012-05-31 2012-05-29 66.483 1,193,674 +31,723 0.05% 79,359,530
2012-05-30 2012-05-28 66.411 1,161,951 +7,173 0.05% 77,166,234
2012-05-29 2012-05-25 66.411 1,154,778 +17,103 0.05% 76,689,869
2012-05-28 2012-05-24 66.411 1,137,675 +3,034 0.05% 75,554,043
2012-05-25 2012-05-23 66.411 1,134,641 +3,311 0.05% 75,352,552
2012-05-24 2012-05-22 67.861 1,131,330 +1,379 0.05% 76,773,117
2012-05-23 2012-05-21 66.266 1,129,951 -1,931 0.05% 74,877,240
2012-05-22 2012-05-18 65.468 1,131,882 +8,000 0.05% 74,102,511
2012-05-21 2012-05-17 65.976 1,123,882 +18,482 0.05% 74,149,141
2012-05-18 2012-05-16 66.483 1,105,400 +15,173 0.05% 73,490,773
2012-05-17 2012-05-15 67.861 1,090,227 +6,344 0.05% 73,983,828
2012-05-16 2012-05-14 67.933 1,083,883 +10,759 0.05% 73,631,901
2012-05-15 2012-05-11 69.528 1,073,124 +60,689 0.05% 74,612,662
2012-05-14 2012-05-10 71.196 1,012,435 +6,069 0.05% 72,081,308
2012-05-11 2012-05-09 71.123 1,006,366 +3,708 0.05% 71,576,257
2012-05-10 2012-05-08 71.848 1,002,658 +2,483 0.05% 72,039,468
2012-05-09 2012-05-07 71.631 1,000,175 +2,207 0.05% 71,643,527
2012-05-08 2012-05-04 72.138 997,968 +3,586 0.05% 71,991,913
2012-05-07 2012-05-03 71.921 994,382 +827 0.05% 71,516,943
2012-05-04 2012-05-02 72.066 993,555 +3,035 0.05% 71,601,532
2012-05-03 2012-04-30 71.921 990,520 -2,759 0.05% 71,239,185
2012-05-02 2012-04-27 71.631 993,279 +11,586 0.05% 71,149,560
2012-04-30 2012-04-26 71.921 981,693 +4,138 0.05% 70,604,338
2012-04-27 2012-04-25 72.284 977,555 +14,621 0.04% 70,661,097
2012-04-26 2012-04-24 72.429 962,934 +5,793 0.04% 69,743,868
2012-04-25 2012-04-23 72.356 957,141 +1,931 0.04% 69,254,896
2012-04-24 2012-04-20 73.407 955,210 +1,103 0.04% 70,119,355
2012-04-23 2012-04-19 73.951 954,107 -6,069 0.04% 70,557,189
2012-04-18 2012-04-16 73.770 960,176 -827 0.04% 70,831,964
2012-04-16 2012-04-12 73.045 961,003 +827 0.04% 70,196,235
2012-04-13 2012-04-11 72.501 960,176 +7,018 0.04% 69,613,724
2012-04-12 2012-04-10 73.045 953,158 +4,138 0.04% 69,623,198
2012-04-11 2012-04-05 74.132 949,020 -5,242 0.04% 70,353,013
2012-04-10 2012-04-03 72.864 954,262 -2,206 0.04% 69,530,877
2012-04-03 2012-03-30 72.138 956,468 +1,931 0.04% 68,998,165
2012-04-02 2012-03-29 72.682 954,537 -8,276 0.04% 69,377,903
2012-03-30 2012-03-28 73.045 962,813 +6,345 0.04% 70,328,446
2012-03-28 2012-03-26 73.407 956,468 +2,758 0.04% 70,211,701
2012-03-27 2012-03-23 72.864 953,710 +552 0.04% 69,490,657
2012-03-26 2012-03-22 74.314 953,158 -9,379 0.04% 70,832,534
2012-03-23 2012-03-21 73.589 962,537 -1,495 0.04% 70,831,672
2012-03-22 2012-03-20 72.501 964,032 +11,994 0.04% 69,893,288
2012-03-16 2012-03-14 71.123 952,038 +2,758 0.04% 67,712,260
2012-03-15 2012-03-13 71.848 949,280 -7,152 0.04% 68,204,339
2012-03-14 2012-03-12 71.196 956,432 -200,578 0.04% 68,094,119
2012-03-13 2012-03-09 70.906 1,157,010 +2,084 0.05% 82,038,930
2012-03-12 2012-03-08 71.341 1,154,926 +194,480 0.05% 82,393,561
2012-03-09 2012-03-07 69.963 960,446 -1,379 0.04% 67,196,133
2012-03-08 2012-03-06 70.326 961,825 -2,232 0.04% 67,641,279
2012-03-06 2012-03-02 70.761 964,057 -276 0.04% 68,217,618
2012-03-05 2012-03-01 71.196 964,333 -1,972 0.04% 68,656,638
2012-03-02 2012-02-29 71.776 966,305 +1,628 0.04% 69,357,501
2012-03-01 2012-02-28 70.036 964,677 +1,103 0.04% 67,562,089
2012-02-29 2012-02-27 69.093 963,574 +552 0.04% 66,576,658
2012-02-28 2012-02-24 69.528 963,022 -4,324 0.04% 66,957,439
2012-02-23 2012-02-21 69.093 967,346 +551 0.04% 66,837,279
2012-02-22 2012-02-20 68.803 966,795 -14,068 0.04% 66,518,834
2012-02-21 2012-02-17 68.586 980,863 -3,969 0.05% 67,273,420
2012-02-20 2012-02-16 67.208 984,832 -1,379 0.05% 66,189,013
2012-02-17 2012-02-15 67.063 986,211 -77,240 0.05% 66,138,691
2012-02-15 2012-02-13 66.411 1,063,451 +2,703 0.05% 70,624,759
2012-02-14 2012-02-10 65.976 1,060,748 +712 0.05% 69,983,818
2012-02-13 2012-02-09 66.121 1,060,036 +2,862 0.05% 70,090,551
2012-02-10 2012-02-08 66.483 1,057,174 -8,827 0.05% 70,284,543
2012-02-09 2012-02-07 66.556 1,066,001 -4,965 0.05% 70,948,679
2012-02-08 2012-02-06 66.048 1,070,966 +5,517 0.05% 70,735,606
2012-02-07 2012-02-03 66.121 1,065,449 -3,945 0.05% 70,448,463
2012-02-06 2012-02-02 65.831 1,069,394 +87,447 0.05% 70,399,182
2012-02-02 2012-01-31 66.701 981,947 -49,654 0.05% 65,496,772
2012-02-01 2012-01-30 66.338 1,031,601 -13,793 0.05% 68,434,779
2012-01-31 2012-01-27 65.976 1,045,394 -276 0.05% 68,970,824
2012-01-30 2012-01-26 66.338 1,045,670 -2,207 0.05% 69,368,094
2012-01-27 2012-01-20 66.266 1,047,877 -4,138 0.05% 69,438,531
2012-01-26 2012-01-19 65.251 1,052,015 +4,965 0.05% 68,644,929
2012-01-20 2012-01-18 66.411 1,047,050 -2,543 0.05% 69,535,553
2012-01-19 2012-01-17 65.758 1,049,593 +31,724 0.05% 69,019,567
2012-01-17 2012-01-13 65.033 1,017,869 +16,000 0.05% 66,195,482
2012-01-16 2012-01-12 65.396 1,001,869 -276 0.05% 65,518,130
2012-01-13 2012-01-11 65.976 1,002,145 +2,482 0.05% 66,117,432
2012-01-12 2012-01-10 66.556 999,663 -434 0.05% 66,533,492
2012-01-10 2012-01-06 66.048 1,000,097 -12,414 0.05% 66,054,821
2012-01-05 2012-01-03 65.251 1,012,511 -1,277 0.05% 66,067,257
2012-01-04 2011-12-30 65.251 1,013,788 -1,379 0.05% 66,150,583
2012-01-03 2011-12-29 64.743 1,015,167 +2,758 0.05% 65,725,359
2011-12-29 2011-12-23 65.251 1,012,409 -1,379 0.05% 66,060,602
2011-12-28 2011-12-22 64.743 1,013,788 -3,586 0.05% 65,636,078
2011-12-23 2011-12-21 64.671 1,017,374 -4,138 0.05% 65,794,487
2011-12-22 2011-12-20 64.091 1,021,512 +552 0.05% 65,469,610
2011-12-20 2011-12-16 64.163 1,020,960 -1,931 0.05% 65,508,253
2011-12-19 2011-12-15 63.366 1,022,891 +17,103 0.05% 64,816,385
2011-12-16 2011-12-14 63.583 1,005,788 +1,379 0.05% 63,951,401
2011-12-15 2011-12-13 63.946 1,004,409 +4,965 0.05% 64,227,823
2011-12-14 2011-12-12 64.308 999,444 +1,380 0.05% 64,272,635
2011-12-13 2011-12-09 63.801 998,064 +2,879 0.05% 63,677,365
2011-12-12 2011-12-08 65.106 995,185 -5,518 0.05% 64,792,416
2011-12-08 2011-12-06 64.961 1,000,703 -551 0.05% 65,006,567
2011-12-06 2011-12-02 65.106 1,001,254 -21,136 0.05% 65,187,544
2011-12-05 2011-12-01 64.526 1,022,390 +25,549 0.05% 65,970,628
2011-12-02 2011-11-30 64.381 996,841 +3,035 0.05% 64,177,512
2011-11-25 2011-11-23 64.236 993,806 -2,207 0.05% 63,838,012
2011-11-24 2011-11-22 65.468 996,013 -1,931 0.05% 65,207,384
2011-11-23 2011-11-21 64.961 997,944 +552 0.05% 64,827,340
2011-11-22 2011-11-18 65.251 997,392 -4,097 0.05% 65,080,729
2011-11-21 2011-11-17 65.251 1,001,489 +2,759 0.05% 65,348,062
2011-11-17 2011-11-15 64.961 998,730 -72 0.05% 64,878,399
2011-11-16 2011-11-14 65.178 998,802 +551 0.05% 65,100,319
2011-11-15 2011-11-11 64.888 998,251 -276 0.05% 64,774,908
2011-11-14 2011-11-10 64.381 998,527 +5,793 0.05% 64,286,058
2011-11-11 2011-11-09 66.266 992,734 -943 0.05% 65,784,429
2011-11-10 2011-11-08 65.686 993,677 -8,236 0.05% 65,270,577
2011-11-09 2011-11-07 65.323 1,001,913 +4,689 0.05% 65,448,368
2011-11-08 2011-11-04 65.033 997,224 -2,345 0.05% 64,852,868
2011-11-07 2011-11-03 64.018 999,569 +552 0.05% 63,990,794
2011-11-04 2011-11-02 64.961 999,017 -2,207 0.05% 64,897,043
2011-11-03 2011-11-01 64.816 1,001,224 -3,034 0.05% 64,895,232
2011-11-02 2011-10-31 63.946 1,004,258 -8,828 0.05% 64,218,167
2011-11-01 2011-10-28 64.308 1,013,086 -8,551 0.05% 65,149,930
2011-10-31 2011-10-27 63.438 1,021,637 +552 0.05% 64,810,994
2011-10-28 2011-10-26 63.511 1,021,085 -8,000 0.05% 64,850,006
2011-10-27 2011-10-25 63.438 1,029,085 -3,311 0.05% 65,283,483
2011-10-26 2011-10-24 63.656 1,032,396 -14,896 0.05% 65,718,077
2011-10-25 2011-10-21 62.713 1,047,292 -6,069 0.05% 65,679,209
2011-10-24 2011-10-20 62.278 1,053,361 -2,207 0.05% 65,601,598
2011-10-21 2011-10-19 61.771 1,055,568 -15,172 0.05% 65,203,338
2011-10-20 2011-10-18 60.611 1,070,740 -9,379 0.05% 64,898,450
2011-10-19 2011-10-17 61.626 1,080,119 +1,411 0.05% 66,563,255
2011-10-18 2011-10-14 61.553 1,078,708 +15,173 0.05% 66,398,093
2011-10-17 2011-10-13 61.046 1,063,535 +9,103 0.05% 64,924,393
2011-10-14 2011-10-12 61.336 1,054,432 +8,000 0.05% 64,674,482
2011-10-13 2011-10-11 61.046 1,046,432 +29,182 0.05% 63,880,326
2011-10-12 2011-10-10 61.988 1,017,250 +827 0.05% 63,057,657
2011-10-11 2011-10-07 61.626 1,016,423 +29,793 0.05% 62,637,934
2011-10-10 2011-10-06 61.626 986,630 +16,551 0.05% 60,801,915
2011-10-07 2011-10-04 62.496 970,079 -4,965 0.04% 60,625,926
2011-10-06 2011-10-03 63.873 975,044 -9,103 0.04% 62,279,360
2011-10-04 2011-09-30 63.873 984,147 -2,483 0.05% 62,860,799
2011-10-03 2011-09-28 63.366 986,630 +11,586 0.05% 62,518,675
2011-09-30 2011-09-27 65.468 975,044 +1,103 0.04% 63,834,577
2011-09-28 2011-09-26 65.178 973,941 -3,310 0.04% 63,479,918
2011-09-27 2011-09-23 66.266 977,251 -11,733 0.04% 64,758,434
2011-09-26 2011-09-22 66.193 988,984 -11,046 0.05% 65,464,230
2011-09-22 2011-09-20 67.426 1,000,030 -12,965 0.05% 67,427,956
2011-09-21 2011-09-19 66.991 1,012,995 -2,759 0.05% 67,861,474
2011-09-20 2011-09-16 66.773 1,015,754 +12,607 0.05% 67,825,373
2011-09-19 2011-09-15 67.353 1,003,147 -798 0.05% 67,565,394
2011-09-16 2011-09-14 67.136 1,003,945 -827 0.05% 67,400,781
2011-09-15 2011-09-12 66.483 1,004,772 -1,931 0.05% 66,800,679
2011-09-14 2011-09-09 68.371 1,006,703 -16,962 0.05% 68,829,542
2011-09-12 2011-09-08 68.225 1,023,665 +6,555 0.05% 69,839,865
2011-09-09 2011-09-07 67.642 1,017,110 -6,113 0.05% 68,798,915
2011-09-08 2011-09-06 67.058 1,023,223 -5,481 0.05% 68,615,105
2011-09-07 2011-09-05 64.504 1,028,704 -8,223 0.05% 66,355,454
2011-09-06 2011-09-02 64.650 1,036,927 +6,852 0.05% 67,037,195
2011-09-05 2011-09-01 66.547 1,030,075 +4,386 0.05% 68,548,446
2011-09-02 2011-08-31 66.839 1,025,689 -1,919 0.05% 68,555,942
2011-08-31 2011-08-29 65.525 1,027,608 +1,645 0.05% 67,334,516
2011-08-30 2011-08-26 66.401 1,025,963 -18,365 0.05% 68,125,079
2011-08-29 2011-08-25 65.744 1,044,328 -2,741 0.05% 68,658,710
2011-08-26 2011-08-24 64.650 1,047,069 +275 0.05% 67,692,874
2011-08-25 2011-08-23 65.380 1,046,794 +6,578 0.05% 68,438,922
2011-08-24 2011-08-22 65.525 1,040,216 -11,512 0.05% 68,160,661
2011-08-23 2011-08-19 63.555 1,051,728 -10,964 0.05% 66,842,936
2011-08-22 2011-08-18 63.555 1,062,692 +15,075 0.05% 67,539,757
2011-08-19 2011-08-17 64.212 1,047,617 -20,283 0.05% 67,269,645
2011-08-18 2011-08-16 62.899 1,067,900 +10,448 0.05% 67,169,448
2011-08-17 2011-08-15 62.753 1,057,452 +3,289 0.05% 66,357,962
2011-08-16 2011-08-12 63.191 1,054,163 +1,918 0.05% 66,613,091
2011-08-12 2011-08-10 61.950 1,052,245 +11,786 0.05% 65,186,624
2011-08-11 2011-08-09 61.074 1,040,459 +55,994 0.05% 63,545,435
2011-08-10 2011-08-08 63.774 984,465 +928 0.05% 62,783,517
2011-08-09 2011-08-05 63.628 983,537 -6,579 0.05% 62,580,801
2011-08-08 2011-08-04 66.255 990,116 +7,127 0.05% 65,600,305
2011-08-05 2011-08-03 66.547 982,989 +2,147 0.05% 65,415,012
2011-08-04 2011-08-02 68.298 980,842 +1,097 0.05% 66,989,823
2011-08-03 2011-08-01 68.371 979,745 -14,165 0.05% 66,986,390
2011-08-02 2011-07-29 69.612 993,910 -34,798 0.05% 69,187,775
2011-08-01 2011-07-28 67.933 1,028,708 -21,434 0.05% 69,883,674
2011-07-29 2011-07-27 67.569 1,050,142 -19,597 0.05% 70,956,624
2011-07-28 2011-07-26 67.423 1,069,739 -11,786 0.05% 72,124,652
2011-07-25 2011-07-21 66.766 1,081,525 -120,754 0.05% 72,209,042
2011-07-22 2011-07-20 66.620 1,202,279 +70,611 0.06% 80,095,841
2011-07-21 2011-07-19 66.547 1,131,668 -14,582 0.05% 75,309,160
2011-07-20 2011-07-18 65.234 1,146,250 +2,741 0.05% 74,774,031
2011-07-19 2011-07-15 65.963 1,143,509 -1,614 0.05% 75,429,625
2011-07-18 2011-07-14 64.942 1,145,123 +10,690 0.05% 74,366,283
2011-07-15 2011-07-13 65.307 1,134,433 -2,862 0.05% 74,085,943
2011-07-14 2011-07-12 65.307 1,137,295 -4,522 0.05% 74,272,851
2011-07-13 2011-07-11 66.985 1,141,817 -75,413 0.05% 76,484,444
2011-07-12 2011-07-08 66.985 1,217,230 -9,247 0.06% 81,535,973
2011-07-11 2011-07-07 66.182 1,226,477 -30,321 0.06% 81,170,949
2011-07-08 2011-07-06 65.817 1,256,798 -8,497 0.06% 82,719,128
2011-07-07 2011-07-05 65.453 1,265,295 -4,166 0.06% 82,816,746
2011-07-06 2011-07-04 65.307 1,269,461 -4,194 0.06% 82,904,161
2011-07-05 2011-06-30 64.504 1,273,655 -7,126 0.06% 82,155,756
2011-07-04 2011-06-29 63.336 1,280,781 -11,238 0.06% 81,120,110
2011-06-30 2011-06-28 63.409 1,292,019 +1,097 0.06% 81,926,161
2011-06-29 2011-06-27 63.336 1,290,922 -823 0.06% 81,762,405
2011-06-28 2011-06-24 63.118 1,291,745 +1,371 0.06% 81,531,761
2011-06-24 2011-06-22 62.826 1,290,374 -6,930 0.06% 81,068,602
2011-06-23 2011-06-21 63.118 1,297,304 -575 0.06% 81,882,632
2011-06-22 2011-06-20 62.826 1,297,879 +4,385 0.06% 81,540,109
2011-06-21 2011-06-17 62.972 1,293,494 -87,468 0.06% 81,453,386
2011-06-20 2011-06-16 63.701 1,380,962 +274 0.06% 87,969,050
2011-06-17 2011-06-15 63.263 1,380,688 +2,772 0.06% 87,347,117
2011-06-15 2011-06-13 63.774 1,377,916 +10,142 0.06% 87,875,560
2011-06-14 2011-06-10 63.409 1,367,774 +1,233 0.06% 86,729,741
2011-06-13 2011-06-09 63.847 1,366,541 +11,493 0.06% 87,249,842
2011-06-10 2011-06-08 63.701 1,355,048 +7,784 0.06% 86,318,295
2011-06-09 2011-06-07 64.139 1,347,264 +4,934 0.06% 86,412,289
2011-06-08 2011-06-03 63.774 1,342,330 +18,090 0.06% 85,606,089
2011-06-07 2011-06-02 65.671 1,324,240 +89,928 0.06% 86,964,727
2011-06-03 2011-06-01 65.890 1,234,312 -730 0.06% 81,329,224
2011-06-02 2011-05-31 65.525 1,235,042 -30,424 0.06% 80,926,730
2011-06-01 2011-05-30 64.504 1,265,466 +6,030 0.06% 81,627,534
2011-05-31 2011-05-27 64.504 1,259,436 +29,054 0.06% 81,238,575
2011-05-30 2011-05-26 64.358 1,230,382 -274 0.06% 79,184,920
2011-05-27 2011-05-25 64.139 1,230,656 -1,096 0.06% 78,933,158
2011-05-26 2011-05-24 63.774 1,231,752 +1,644 0.06% 78,554,060
2011-05-25 2011-05-23 62.899 1,230,108 +32,069 0.06% 77,372,109
2011-05-24 2011-05-20 79.193 1,198,039 +6,686 0.06% 94,875,719
2011-05-23 2011-05-19 79.355 1,191,353 +125,758 0.06% 94,539,769
2011-05-20 2011-05-18 79.761 1,065,595 -12,066 0.06% 84,993,003
2011-05-19 2011-05-17 79.517 1,077,661 -5,452 0.06% 85,692,807
2011-05-18 2011-05-16 79.274 1,083,113 -2,955 0.06% 85,862,414
2011-05-17 2011-05-13 79.355 1,086,068 -15,266 0.06% 86,184,882
2011-05-16 2011-05-12 78.380 1,101,334 +7,387 0.06% 86,322,870
2011-05-13 2011-05-11 79.111 1,093,947 -4,605 0.06% 86,543,559
2011-05-11 2011-05-06 78.218 1,098,552 +4,925 0.06% 85,926,360
2011-05-09 2011-05-05 78.786 1,093,627 -493 0.06% 86,162,932
2011-05-06 2011-05-04 78.543 1,094,120 +2,463 0.06% 85,935,170
2011-05-05 2011-05-03 78.705 1,091,657 -7,387 0.06% 85,919,055
2011-05-04 2011-04-29 78.299 1,099,044 +3,686 0.06% 86,054,111
2011-05-03 2011-04-28 78.380 1,095,358 -8,618 0.06% 85,854,469
2011-04-29 2011-04-27 77.649 1,103,976 -7,387 0.06% 85,722,935
2011-04-28 2011-04-26 77.487 1,111,363 +3,447 0.06% 86,115,994
2011-04-27 2011-04-21 77.893 1,107,916 -37,701 0.06% 86,298,839
2011-04-26 2011-04-20 77.162 1,145,617 +34,473 0.06% 88,398,026
2011-04-21 2011-04-19 77.324 1,111,144 +3,693 0.06% 85,918,523
2011-04-20 2011-04-18 78.055 1,107,451 -6,894 0.06% 86,442,520
2011-04-19 2011-04-15 77.406 1,114,345 -27,332 0.06% 86,256,549
2011-04-18 2011-04-14 76.918 1,141,677 +29,794 0.06% 87,815,816
2011-04-15 2011-04-13 76.999 1,111,883 -15,020 0.06% 85,614,424
2011-04-14 2011-04-12 76.431 1,126,903 +34,473 0.06% 86,130,242
2011-04-13 2011-04-11 77.649 1,092,430 -18,898 0.06% 84,826,397
2011-04-12 2011-04-08 78.218 1,111,328 +1,724 0.06% 86,925,671
2011-04-11 2011-04-07 77.568 1,109,604 -1,724 0.06% 86,069,820
2011-04-08 2011-04-06 77.893 1,111,328 -2,216 0.06% 86,564,609
2011-04-07 2011-04-04 77.243 1,113,544 -246 0.06% 86,013,656
2011-04-06 2011-04-01 76.675 1,113,790 -2,709 0.06% 85,399,400
2011-04-04 2011-03-31 75.781 1,116,499 -4,186 0.06% 84,609,571
2011-04-01 2011-03-30 76.512 1,120,685 -13,543 0.06% 85,746,020
2011-03-31 2011-03-29 75.213 1,134,228 +10,588 0.06% 85,308,216
2011-03-30 2011-03-28 75.700 1,123,640 -10,834 0.06% 85,059,458
2011-03-29 2011-03-25 74.725 1,134,474 -10,588 0.06% 84,773,846
2011-03-28 2011-03-24 73.913 1,145,062 +2,709 0.06% 84,634,982
2011-03-25 2011-03-23 74.157 1,142,353 -2,217 0.06% 84,713,108
2011-03-24 2011-03-22 73.751 1,144,570 -6,155 0.06% 84,412,686
2011-03-23 2011-03-21 73.669 1,150,725 +1,477 0.07% 84,773,155
2011-03-22 2011-03-18 73.182 1,149,248 +246 0.06% 84,104,272
2011-03-21 2011-03-17 73.426 1,149,002 +3,447 0.06% 84,366,246
2011-03-18 2011-03-16 73.182 1,145,555 +12,616 0.06% 83,834,011
2011-03-17 2011-03-15 71.314 1,132,939 +18,656 0.06% 80,794,268
2011-03-16 2011-03-14 73.101 1,114,283 +2,216 0.06% 81,454,958
2011-03-15 2011-03-11 72.695 1,112,067 +8,865 0.06% 80,841,339
2011-03-14 2011-03-10 73.751 1,103,202 +3,693 0.06% 81,361,772
2011-03-11 2011-03-09 73.994 1,099,509 +66 0.06% 81,357,328
2011-03-10 2011-03-08 73.832 1,099,443 -9,357 0.06% 81,173,844
2011-03-09 2011-03-07 72.126 1,108,800 -2,709 0.06% 79,973,425
2011-03-08 2011-03-04 72.695 1,111,509 -6,254 0.06% 80,800,776
2011-03-07 2011-03-03 72.126 1,117,763 +985 0.06% 80,619,891
2011-03-04 2011-03-02 72.126 1,116,778 +1,724 0.06% 80,548,847
2011-03-03 2011-03-01 72.126 1,115,054 -4,186 0.06% 80,424,501
2011-03-02 2011-02-28 70.827 1,119,240 +492 0.06% 79,271,891
2011-02-28 2011-02-24 70.258 1,118,748 +4,925 0.06% 78,600,967
2011-02-25 2011-02-23 71.314 1,113,823 -493 0.06% 79,431,032
2011-02-24 2011-02-22 71.151 1,114,316 +1,724 0.06% 79,285,174
2011-02-23 2011-02-21 71.882 1,112,592 -4,277 0.06% 79,975,822
2011-02-22 2011-02-18 70.664 1,116,869 +4,925 0.06% 78,922,530
2011-02-21 2011-02-17 70.339 1,111,944 +2,462 0.06% 78,213,247
2011-02-18 2011-02-16 71.151 1,109,482 -3,447 0.06% 78,941,228
2011-02-17 2011-02-15 70.583 1,112,929 +493 0.06% 78,553,718
2011-02-16 2011-02-14 69.608 1,112,436 +1,723 0.06% 77,434,655
2011-02-15 2011-02-11 69.689 1,110,713 +21,423 0.06% 77,404,935
2011-02-14 2011-02-10 70.583 1,089,290 +19,699 0.06% 76,885,210
2011-02-11 2011-02-09 71.395 1,069,591 +11,887 0.06% 76,363,553
2011-02-10 2011-02-08 72.289 1,057,704 +2,955 0.06% 76,459,889
2011-02-09 2011-02-07 72.207 1,054,749 +3,693 0.06% 76,160,606
2011-02-08 2011-02-02 73.344 1,051,056 +10,589 0.06% 77,089,125
2011-02-07 2011-01-31 71.639 1,040,467 +20,930 0.06% 74,537,772
2011-02-01 2011-01-28 72.451 1,019,537 +8,372 0.06% 73,866,472
2011-01-31 2011-01-27 72.370 1,011,165 +22,407 0.06% 73,177,782
2011-01-28 2011-01-26 72.613 988,758 -3,694 0.06% 71,797,123
2011-01-27 2011-01-25 72.776 992,452 +14,282 0.06% 72,226,577
2011-01-26 2011-01-24 72.776 978,170 +35,458 0.06% 71,187,191
2011-01-25 2011-01-21 73.344 942,712 +5,663 0.05% 69,142,694
2011-01-24 2011-01-20 73.669 937,049 -1,231 0.05% 69,031,784
2011-01-21 2011-01-19 74.157 938,280 +2,216 0.05% 69,579,731
2011-01-20 2011-01-18 73.751 936,064 +1,232 0.05% 69,035,250
2011-01-19 2011-01-17 73.263 934,832 +26,593 0.05% 68,488,810
2011-01-18 2011-01-14 73.263 908,239 +34,473 0.05% 66,540,521
2011-01-17 2011-01-13 73.751 873,766 +6,402 0.05% 64,440,737
2011-01-14 2011-01-12 74.075 867,364 +985 0.05% 64,250,386
2011-01-13 2011-01-11 74.157 866,379 +1,777 0.05% 64,247,792
2011-01-12 2011-01-10 73.426 864,602 +21,176 0.05% 63,483,984
2011-01-11 2011-01-07 73.994 843,426 +17,729 0.05% 62,408,662
2011-01-10 2011-01-06 73.994 825,697 +13,789 0.05% 61,096,818
2011-01-07 2011-01-05 75.050 811,908 +20,110 0.05% 60,933,806
2011-01-05 2011-01-03 74.969 791,798 +246 0.04% 59,360,235
2011-01-04 2010-12-31 74.400 791,552 +3,694 0.04% 58,891,747
2011-01-03 2010-12-29 75.700 787,858 +738 0.04% 59,640,788
2010-12-30 2010-12-28 74.482 787,120 +33,488 0.04% 58,625,937
2010-12-29 2010-12-24 75.131 753,632 +1,724 0.04% 56,621,396
2010-12-28 2010-12-22 75.862 751,908 +739 0.04% 57,041,520
2010-12-23 2010-12-21 76.268 751,169 -739 0.04% 57,290,519
2010-12-21 2010-12-17 76.268 751,908 +5,664 0.04% 57,346,882
2010-12-20 2010-12-16 75.456 746,244 +12,804 0.04% 56,308,775
2010-12-17 2010-12-15 76.025 733,440 -246 0.04% 55,759,639
2010-12-16 2010-12-14 76.512 733,686 +1,969 0.04% 56,135,894
2010-12-15 2010-12-13 76.675 731,717 -1,231 0.04% 56,104,106
2010-12-14 2010-12-10 76.593 732,948 -1,231 0.04% 56,138,961
2010-12-13 2010-12-09 76.106 734,179 +556 0.04% 55,875,453
2010-12-10 2010-12-08 75.944 733,623 +5,171 0.04% 55,713,964
2010-12-09 2010-12-07 76.350 728,452 +2,709 0.04% 55,617,095
2010-12-08 2010-12-06 76.593 725,743 -493 0.04% 55,587,105
2010-12-07 2010-12-03 76.431 726,236 +2,955 0.04% 55,506,892
2010-12-03 2010-12-01 77.649 723,281 -1,723 0.04% 56,162,245
2010-12-02 2010-11-30 76.999 725,004 -985 0.04% 55,824,938
2010-11-30 2010-11-26 76.431 725,989 +2,954 0.04% 55,488,013
2010-11-29 2010-11-25 76.593 723,035 +739 0.04% 55,379,690
2010-11-26 2010-11-24 76.918 722,296 -739 0.04% 55,557,756
2010-11-25 2010-11-23 76.675 723,035 +493 0.04% 55,438,418
2010-11-24 2010-11-22 77.406 722,542 +739 0.04% 55,928,801
2010-11-23 2010-11-19 76.999 721,803 +738 0.04% 55,578,463
2010-11-22 2010-11-18 77.162 721,065 +3,448 0.04% 55,638,771
2010-11-19 2010-11-17 77.162 717,617 -1,232 0.04% 55,372,717
2010-11-18 2010-11-16 77.730 718,849 -5,441 0.04% 55,876,490
2010-11-17 2010-11-15 78.299 724,290 -8,126 0.04% 56,711,226
2010-11-16 2010-11-12 77.812 732,416 -5,664 0.04% 56,990,549
2010-11-15 2010-11-11 77.487 738,080 -13,789 0.04% 57,191,478
2010-11-12 2010-11-10 77.406 751,869 -1,231 0.04% 58,198,875
2010-11-11 2010-11-09 77.487 753,100 -676 0.04% 58,355,330
2010-11-10 2010-11-08 76.999 753,776 +493 0.04% 58,040,367
2010-11-09 2010-11-05 77.162 753,283 +6,895 0.04% 58,124,775
2010-11-08 2010-11-04 77.649 746,388 -3,940 0.04% 57,956,487
2010-11-05 2010-11-03 77.730 750,328 -11,081 0.04% 58,323,369
2010-11-04 2010-11-02 77.243 761,409 -2,255 0.04% 58,813,637
2010-11-03 2010-11-01 76.756 763,664 -1,931 0.04% 58,615,657
2010-11-02 2010-10-29 75.862 765,595 +8,865 0.04% 58,079,849
2010-11-01 2010-10-28 76.268 756,730 +711 0.04% 57,714,648
2010-10-29 2010-10-27 76.268 756,019 +1,478 0.04% 57,660,421
2010-10-28 2010-10-26 76.593 754,541 -4,186 0.04% 57,792,841
2010-10-27 2010-10-25 76.837 758,727 +492 0.04% 58,298,340
2010-10-26 2010-10-22 76.756 758,235 +17,483 0.04% 58,198,950
2010-10-25 2010-10-21 77.243 740,752 +985 0.04% 57,218,025
2010-10-22 2010-10-20 77.487 739,767 +2,955 0.04% 57,322,199
2010-10-21 2010-10-19 77.730 736,812 +2,462 0.04% 57,272,763
2010-10-20 2010-10-18 76.756 734,350 +4,432 0.04% 56,365,637
2010-10-19 2010-10-15 77.406 729,918 +26,347 0.04% 56,499,745
2010-10-18 2010-10-14 77.893 703,571 +2,955 0.04% 54,803,216
2010-10-15 2010-10-13 78.137 700,616 -4,506 0.04% 54,743,761
2010-10-14 2010-10-12 77.243 705,122 +3,201 0.04% 54,465,851
2010-10-13 2010-10-11 77.974 701,921 +1,021 0.04% 54,731,705
2010-10-12 2010-10-08 77.974 700,900 +1,969 0.04% 54,652,094
2010-10-11 2010-10-07 78.462 698,931 -246 0.04% 54,839,178
2010-10-08 2010-10-06 78.462 699,177 +21,644 0.04% 54,858,480
2010-10-07 2010-10-05 78.624 677,533 -2,437 0.04% 53,270,322
2010-10-06 2010-10-04 79.520 679,970 +246 0.04% 54,071,506
2010-10-05 2010-09-30 80.256 679,724 +4,191 0.04% 54,551,911
2010-10-04 2010-09-29 80.256 675,533 +2,447 0.04% 54,215,558
2010-09-24 2010-09-21 79.275 673,086 +490 0.04% 53,359,060
2010-09-17 2010-09-15 79.275 672,596 -490 0.04% 53,320,215
2010-09-16 2010-09-14 79.194 673,086 +490 0.04% 53,304,050
2010-09-15 2010-09-13 80.011 672,596 -979 0.04% 53,814,939
2010-09-14 2010-09-10 79.439 673,575 +2,447 0.04% 53,507,924
2010-09-13 2010-09-09 79.357 671,128 +62 0.04% 53,258,688
2010-09-10 2010-09-08 79.684 671,066 -490 0.04% 53,473,145
2010-09-09 2010-09-07 79.766 671,556 -5,176 0.04% 53,567,074
2010-09-08 2010-09-06 79.439 676,732 -3,311 0.04% 53,758,712
2010-09-07 2010-09-03 77.886 680,043 -164 0.04% 52,965,753
2010-09-06 2010-09-02 77.722 680,207 -2,447 0.04% 52,867,344
2010-09-03 2010-09-01 77.069 682,654 -1,713 0.04% 52,611,200
2010-09-01 2010-08-30 76.742 684,367 +12,726 0.04% 52,519,493
2010-08-31 2010-08-27 76.251 671,641 +734 0.04% 51,213,531
2010-08-30 2010-08-26 75.924 670,907 +489 0.04% 50,938,237
2010-08-27 2010-08-25 75.843 670,418 +1,224 0.04% 50,846,319
2010-08-26 2010-08-24 76.333 669,194 +2,936 0.04% 51,081,635
2010-08-25 2010-08-23 77.722 666,258 -2,447 0.04% 51,783,193
2010-08-24 2010-08-20 76.578 668,705 -245 0.04% 51,208,262
2010-08-23 2010-08-19 76.415 668,950 +3,671 0.04% 51,117,681
2010-08-20 2010-08-18 76.987 665,279 +4,405 0.04% 51,217,762
2010-08-19 2010-08-17 78.458 660,874 +1,713 0.04% 51,850,838
2010-08-17 2010-08-13 77.396 659,161 +245 0.04% 51,016,112
2010-08-16 2010-08-12 77.722 658,916 +2,447 0.04% 51,212,555
2010-08-13 2010-08-11 78.785 656,469 +5,849 0.04% 51,719,835
2010-08-12 2010-08-10 78.785 650,620 +551 0.04% 51,259,022
2010-08-11 2010-08-09 79.112 650,069 -7,586 0.04% 51,428,125
2010-08-09 2010-08-05 79.030 657,655 -3,671 0.04% 51,974,519
2010-08-06 2010-08-04 79.602 661,326 -148 0.04% 52,642,976
2010-08-03 2010-07-30 79.275 661,474 +245 0.04% 52,438,516
2010-07-30 2010-07-28 79.684 661,229 -5,139 0.04% 52,689,295
2010-07-29 2010-07-27 79.439 666,368 +734 0.04% 52,935,409
2010-07-28 2010-07-26 79.439 665,634 -489 0.04% 52,877,101
2010-07-27 2010-07-23 79.439 666,123 -172 0.04% 52,915,947
2010-07-26 2010-07-22 79.357 666,295 -79 0.04% 52,875,156
2010-07-23 2010-07-21 78.376 666,374 -979 0.04% 52,227,896
2010-07-22 2010-07-20 78.948 667,353 +490 0.04% 52,686,412
2010-07-21 2010-07-19 78.948 666,863 -2,692 0.04% 52,647,727
2010-07-20 2010-07-16 78.948 669,555 +122 0.04% 52,860,256
2010-07-19 2010-07-15 78.948 669,433 -4,894 0.04% 52,850,624
2010-07-16 2010-07-14 79.684 674,327 +4,894 0.04% 53,732,994
2010-07-15 2010-07-13 79.275 669,433 +2,937 0.04% 53,069,467
2010-07-13 2010-07-09 81.564 666,496 -3,132 0.04% 54,361,817
2010-07-12 2010-07-08 80.665 669,628 -490 0.04% 54,015,280
2010-07-09 2010-07-07 81.400 670,118 +1,689 0.04% 54,547,707
2010-07-08 2010-07-06 81.400 668,429 -30,531 0.04% 54,410,222
2010-07-07 2010-07-05 80.338 698,960 -8,991 0.04% 56,152,839
2010-07-06 2010-07-02 79.684 707,951 -24,347 0.04% 56,412,285
2010-07-05 2010-06-30 79.030 732,298 -32,660 0.04% 57,873,560
2010-07-02 2010-06-29 78.213 764,958 -30,002 0.04% 59,829,504
2010-06-30 2010-06-28 78.376 794,960 -22,661 0.05% 62,305,984
2010-06-29 2010-06-25 78.867 817,621 +16,641 0.05% 64,482,999
2010-06-28 2010-06-24 79.439 800,980 -32,327 0.05% 63,628,812
2010-06-25 2010-06-23 79.275 833,307 -35,720 0.05% 66,060,619
2010-06-24 2010-06-22 78.703 869,027 +50,549 0.05% 68,395,170
2010-06-23 2010-06-21 78.458 818,478 -33,967 0.05% 64,216,129
2010-06-22 2010-06-18 77.232 852,445 -15,099 0.05% 65,836,093
2010-06-21 2010-06-17 75.843 867,544 -3,475 0.05% 65,796,889
2010-06-18 2010-06-15 74.453 871,019 +979 0.05% 64,850,284
2010-06-17 2010-06-14 74.535 870,040 -147 0.05% 64,848,500
2010-06-15 2010-06-11 73.881 870,187 -4,723 0.05% 64,290,514
2010-06-14 2010-06-10 72.901 874,910 -1,223 0.05% 63,781,409
2010-06-11 2010-06-09 72.737 876,133 -2,149 0.05% 63,727,359
2010-06-10 2010-06-08 72.083 878,282 +2,203 0.05% 63,309,436
2010-06-08 2010-06-04 71.675 876,079 -2,447 0.05% 62,792,640
2010-06-07 2010-06-03 70.776 878,526 +3,915 0.05% 62,178,235
2010-06-04 2010-06-02 71.920 874,611 -2,692 0.05% 62,901,859
2010-06-03 2010-06-01 71.838 877,303 +14,757 0.05% 63,023,768
2010-06-02 2010-05-31 70.285 862,546 +8,565 0.05% 60,624,280
2010-06-01 2010-05-28 69.877 853,981 +1,713 0.05% 59,673,320
2010-05-31 2010-05-27 70.530 852,268 +80,797 0.05% 60,110,848
2010-05-28 2010-05-26 69.305 771,471 -244 0.05% 53,466,448
2010-05-27 2010-05-25 70.367 771,715 -7,583 0.05% 54,303,268
2010-05-26 2010-05-24 70.285 779,298 -6,852 0.05% 54,773,172
2010-05-25 2010-05-20 69.468 786,150 +10,278 0.05% 54,612,269
2010-05-24 2010-05-19 70.612 775,872 -1,958 0.05% 54,786,013
2010-05-20 2010-05-18 70.857 777,830 -1,272 0.05% 55,114,981
2010-05-19 2010-05-17 72.410 779,102 -1,958 0.05% 56,414,912
2010-05-18 2010-05-14 72.410 781,060 -7,342 0.05% 56,556,691
2010-05-17 2010-05-13 89.687 788,402 -3,915 0.05% 70,709,581
2010-05-14 2010-05-12 86.322 792,317 +83,508 0.05% 68,394,128
2010-05-13 2010-05-11 85.594 708,809 +4,883 0.05% 60,669,788
2010-05-12 2010-05-10 85.776 703,926 +10,114 0.05% 60,379,892
2010-05-11 2010-05-07 85.867 693,812 +6,596 0.05% 59,575,464
2010-05-10 2010-05-06 85.139 687,216 +7,256 0.05% 58,509,009
2010-05-07 2010-05-05 85.048 679,960 +2,199 0.05% 57,829,390
2010-05-06 2010-05-04 85.685 677,761 +6,596 0.05% 58,073,916
2010-05-05 2010-05-03 85.958 671,165 +12,094 0.05% 57,691,887
2010-05-04 2010-04-30 86.413 659,071 +3,935 0.05% 56,952,060
2010-05-03 2010-04-29 86.231 655,136 +7,696 0.05% 56,492,844
2010-04-30 2010-04-28 88.778 647,440 +2,199 0.05% 57,478,176
2010-04-29 2010-04-27 90.506 645,241 +9,674 0.04% 58,398,094
2010-04-27 2010-04-23 90.961 635,567 +440 0.04% 57,811,598
2010-04-26 2010-04-22 93.235 635,127 -880 0.04% 59,215,864
2010-04-23 2010-04-21 92.780 636,007 +1,759 0.04% 59,008,653
2010-04-22 2010-04-20 93.462 634,248 -439 0.04% 59,278,140
2010-04-21 2010-04-19 93.689 634,687 -1,979 0.04% 59,463,499
2010-04-20 2010-04-16 93.235 636,666 -2,199 0.04% 59,359,353
2010-04-19 2010-04-15 93.235 638,865 +5,057 0.04% 59,564,376
2010-04-16 2010-04-14 94.372 633,808 -659 0.04% 59,813,533
2010-04-15 2010-04-13 94.826 634,467 -1,320 0.04% 60,164,282
2010-04-14 2010-04-12 95.509 635,787 -4,441 0.04% 60,723,190
2010-04-13 2010-04-09 93.917 640,228 -7,433 0.04% 60,128,221
2010-04-12 2010-04-08 90.233 647,661 +660 0.05% 58,440,383
2010-04-09 2010-04-07 90.324 647,001 -1,759 0.05% 58,439,681
2010-04-08 2010-04-01 90.051 648,760 -2,903 0.05% 58,421,525
2010-04-07 2010-03-31 88.050 651,663 -2,199 0.05% 57,378,878
2010-04-01 2010-03-30 86.867 653,862 +660 0.05% 56,799,316
2010-03-31 2010-03-29 87.140 653,202 -4,397 0.05% 56,920,230
2010-03-30 2010-03-26 85.958 657,599 -440 0.05% 56,525,783
2010-03-29 2010-03-25 85.412 658,039 +5,277 0.05% 56,204,470
2010-03-26 2010-03-24 86.049 652,762 +1,759 0.05% 56,169,380
2010-03-25 2010-03-23 87.140 651,003 -1,100 0.05% 56,728,609
2010-03-24 2010-03-22 86.049 652,103 +1,320 0.05% 56,112,674
2010-03-23 2010-03-19 87.413 650,783 -880 0.05% 56,887,025
2010-03-22 2010-03-18 85.776 651,663 +6,157 0.05% 55,896,986
2010-03-19 2010-03-17 87.959 645,506 -1,539 0.04% 56,778,039
2010-03-18 2010-03-16 85.321 647,045 -660 0.05% 55,206,594
2010-03-17 2010-03-15 85.048 647,705 -660 0.05% 55,086,159
2010-03-16 2010-03-12 84.230 648,365 -659 0.05% 54,611,510
2010-03-12 2010-03-10 84.684 649,024 -3,518 0.05% 54,962,195
2010-03-11 2010-03-09 83.684 652,542 -1,493 0.05% 54,607,203
2010-03-10 2010-03-08 83.684 654,035 -3,518 0.05% 54,732,143
2010-03-09 2010-03-05 83.138 657,553 -3,958 0.05% 54,667,674
2010-03-08 2010-03-04 82.047 661,511 -1,759 0.05% 54,274,676
2010-03-05 2010-03-03 81.683 663,270 -439 0.05% 54,177,670
2010-03-04 2010-03-02 81.501 663,709 -1,100 0.05% 54,092,786
2010-03-03 2010-03-01 80.500 664,809 -1,539 0.05% 53,517,251
2010-03-02 2010-02-26 79.500 666,348 +440 0.05% 52,974,414
2010-02-26 2010-02-24 79.136 665,908 -1,539 0.05% 52,697,149
2010-02-25 2010-02-23 79.318 667,447 -1,100 0.05% 52,940,362
2010-02-24 2010-02-22 78.954 668,547 -1,319 0.05% 52,784,365
2010-02-22 2010-02-18 78.408 669,866 -1,099 0.05% 52,522,917
2010-02-19 2010-02-17 78.044 670,965 -220 0.05% 52,364,961
2010-02-17 2010-02-11 77.408 671,185 -1,099 0.05% 51,954,771
2010-02-12 2010-02-10 77.226 672,284 +4,617 0.05% 51,917,539
2010-02-11 2010-02-09 78.044 667,667 -5,007 0.05% 52,107,571
2010-02-10 2010-02-08 75.770 672,674 -439 0.05% 50,968,667
2010-02-09 2010-02-05 73.860 673,113 +2,418 0.05% 49,716,167
2010-02-08 2010-02-04 75.770 670,695 +8,356 0.05% 50,818,718
2010-02-05 2010-02-03 77.498 662,339 +3,298 0.05% 51,330,271
2010-02-04 2010-02-02 78.408 659,041 +3,298 0.05% 51,674,149
2010-02-03 2010-02-01 77.862 655,743 -880 0.05% 51,057,678
2010-02-02 2010-01-29 77.226 656,623 +1,979 0.05% 50,708,109
2010-02-01 2010-01-28 78.408 654,644 +220 0.05% 51,329,389
2010-01-29 2010-01-27 79.227 654,424 +3,078 0.05% 51,847,880
2010-01-28 2010-01-26 81.319 651,346 +4,398 0.05% 52,966,698
2010-01-27 2010-01-25 82.865 646,948 -8,158 0.05% 53,609,454
2010-01-26 2010-01-22 81.046 655,106 +10,357 0.05% 53,093,691
2010-01-22 2010-01-20 83.138 644,749 +3,078 0.04% 53,603,174
2010-01-21 2010-01-19 84.048 641,671 +5,497 0.04% 53,930,943
2010-01-20 2010-01-18 84.684 636,174 +1,539 0.04% 53,874,001
2010-01-19 2010-01-15 84.321 634,635 +10,334 0.04% 53,512,764
2010-01-18 2010-01-14 85.685 624,301 +1,539 0.04% 53,493,199
2010-01-15 2010-01-13 86.140 622,762 +14,292 0.04% 53,644,564
2010-01-14 2010-01-12 88.232 608,470 +1,539 0.04% 53,686,432
2010-01-13 2010-01-11 89.869 606,931 +21 0.04% 54,544,366
2010-01-12 2010-01-08 89.960 606,910 -439 0.04% 54,597,684
2010-01-11 2010-01-07 89.687 607,349 -1,100 0.04% 54,471,442
2010-01-07 2010-01-05 89.596 608,449 -659 0.04% 54,514,753
2010-01-06 2010-01-04 89.323 609,108 -1,539 0.04% 54,407,582
2010-01-05 2009-12-31 88.687 610,647 -19,910 0.04% 54,156,237
2010-01-04 2009-12-29 87.959 630,557 -880 0.04% 55,463,141
2009-12-29 2009-12-24 86.413 631,437 +440 0.04% 54,564,134
2009-12-28 2009-12-22 85.321 630,997 +1,539 0.04% 53,837,361
2009-12-23 2009-12-21 86.231 629,458 -1,539 0.04% 54,278,611
2009-12-22 2009-12-18 87.140 630,997 -388 0.04% 54,985,279
2009-12-21 2009-12-17 87.049 631,385 -1,000 0.04% 54,961,659
2009-12-18 2009-12-16 88.323 632,385 -726 0.04% 55,854,018
2009-12-17 2009-12-15 88.505 633,111 -4,200 0.04% 56,033,317
2009-12-16 2009-12-14 87.777 637,311 -5,980 0.04% 55,941,275
2009-12-15 2009-12-11 86.595 643,291 -6,157 0.04% 55,705,497
2009-12-14 2009-12-10 85.867 649,448 -2,199 0.05% 55,766,066
2009-12-11 2009-12-09 84.957 651,647 +46 0.05% 55,362,145
2009-12-10 2009-12-08 85.230 651,601 -1,099 0.05% 55,536,047
2009-12-09 2009-12-07 84.593 652,700 -4,838 0.05% 55,214,125
2009-12-08 2009-12-04 83.775 657,538 +3,206 0.05% 55,085,097
2009-12-07 2009-12-03 84.684 654,332 +1,100 0.05% 55,411,700
2009-12-03 2009-12-01 85.048 653,232 -2,639 0.05% 55,556,221
2009-12-02 2009-11-30 83.684 655,871 -1,099 0.05% 54,885,786
2009-12-01 2009-11-27 81.956 656,970 +7,475 0.05% 53,842,344
2009-11-30 2009-11-26 85.503 649,495 +880 0.05% 55,533,788
2009-11-27 2009-11-25 86.595 648,615 -220 0.05% 56,166,527
2009-11-26 2009-11-24 86.322 648,835 -1,099 0.05% 56,008,522
2009-11-24 2009-11-20 84.866 649,934 -9,895 0.05% 55,157,495
2009-11-23 2009-11-19 84.957 659,829 -7,036 0.05% 56,057,265
2009-11-20 2009-11-18 84.048 666,865 -151 0.05% 56,048,440
2009-11-19 2009-11-17 83.411 667,016 +3,865 0.05% 55,636,426
2009-11-18 2009-11-16 83.866 663,151 +2,858 0.05% 55,615,646
2009-11-16 2009-11-12 84.775 660,293 -1,539 0.05% 55,976,564
2009-11-13 2009-11-11 84.139 661,832 -3,564 0.05% 55,685,629
2009-11-12 2009-11-10 83.229 665,396 -3,252 0.05% 55,380,250
2009-11-11 2009-11-09 83.047 668,648 -17,180 0.05% 55,529,270
2009-11-10 2009-11-06 81.865 685,828 +9,045 0.05% 56,145,035
2009-11-09 2009-11-05 81.592 676,783 +4,178 0.05% 55,219,887
2009-11-06 2009-11-04 82.410 672,605 +5,716 0.05% 55,429,623
2009-11-05 2009-11-03 81.228 666,889 +23,967 0.05% 54,169,976
2009-11-04 2009-11-02 83.957 642,922 +9,674 0.04% 53,977,606
2009-11-03 2009-10-30 85.321 633,248 +2,639 0.04% 54,029,419
2009-10-30 2009-10-28 86.867 630,609 +1,319 0.04% 54,779,387
2009-10-29 2009-10-27 86.958 629,290 +3,716 0.04% 54,722,050
2009-10-28 2009-10-23 88.505 625,574 -880 0.04% 55,366,257
2009-10-27 2009-10-22 87.231 626,454 +1,539 0.04% 54,646,384
2009-10-23 2009-10-21 88.141 624,915 +1,540 0.04% 55,080,562
2009-10-20 2009-10-16 89.596 623,375 -242 0.04% 55,852,066
2009-10-19 2009-10-15 90.324 623,617 -4,615 0.04% 56,327,546
2009-10-16 2009-10-14 89.869 628,232 -3,299 0.04% 56,458,669
2009-10-15 2009-10-13 88.778 631,531 -3,737 0.04% 56,065,813
2009-10-13 2009-10-09 89.141 635,268 -3,566 0.04% 56,628,713
2009-10-12 2009-10-08 88.687 638,834 +1,319 0.04% 56,656,047
2009-10-09 2009-10-07 88.232 637,515 -2,639 0.04% 56,249,126
2009-10-08 2009-10-06 87.231 640,154 +660 0.04% 55,841,452
2009-10-07 2009-10-05 89.145 639,494 -3,355 0.04% 57,007,588
2009-10-06 2009-10-02 88.596 642,849 +7,340 0.04% 56,953,650
2009-10-05 2009-09-30 89.602 635,509 -1,748 0.04% 56,943,169
2009-09-30 2009-09-28 86.674 637,257 +1,093 0.04% 55,233,406
2009-09-28 2009-09-24 86.948 636,164 +1,092 0.04% 55,313,346
2009-09-24 2009-09-22 89.236 635,072 -1,092 0.04% 56,671,514
2009-09-23 2009-09-21 87.314 636,164 -7,736 0.04% 55,546,244
2009-09-22 2009-09-18 87.680 643,900 +5,944 0.05% 56,457,438
2009-09-21 2009-09-17 88.321 637,956 +437 0.04% 56,344,986
2009-09-18 2009-09-16 89.145 637,519 -2,579 0.04% 56,831,527
2009-09-17 2009-09-15 87.497 640,098 +656 0.04% 56,006,908
2009-09-16 2009-09-14 86.948 639,442 -219 0.04% 55,598,362
2009-09-15 2009-09-11 86.674 639,661 -1,966 0.04% 55,441,770
2009-09-14 2009-09-10 88.321 641,627 +5,204 0.04% 56,669,212
2009-09-11 2009-09-09 87.131 636,423 -11,615 0.04% 55,452,362
2009-09-10 2009-09-08 86.399 648,038 -8,631 0.05% 55,989,901
2009-09-09 2009-09-07 84.752 656,669 +3,278 0.05% 55,653,789
2009-09-08 2009-09-04 83.836 653,391 -22,508 0.05% 54,777,960
2009-09-07 2009-09-03 80.358 675,899 +415 0.05% 54,314,221
2009-09-04 2009-09-02 79.535 675,484 -16,826 0.05% 53,724,462
2009-09-03 2009-09-01 79.352 692,310 -10,489 0.05% 54,935,987
2009-09-02 2009-08-31 76.789 702,799 +5,682 0.05% 53,967,255
2009-09-01 2009-08-28 78.711 697,117 -16,171 0.05% 54,870,808
2009-08-31 2009-08-27 77.704 713,288 -4,152 0.05% 55,425,528
2009-08-27 2009-08-25 76.331 717,440 +2,622 0.05% 54,763,207
2009-08-26 2009-08-24 76.606 714,818 -2,403 0.05% 54,759,336
2009-08-25 2009-08-21 75.599 717,221 +4,370 0.05% 54,221,344
2009-08-24 2009-08-20 76.057 712,851 +437 0.05% 54,217,192
2009-08-21 2009-08-19 75.874 712,414 +1,748 0.05% 54,053,548
2009-08-20 2009-08-18 76.881 710,666 -1,529 0.05% 54,636,398
2009-08-19 2009-08-17 75.965 712,195 +12,018 0.05% 54,102,115
2009-08-18 2009-08-14 77.979 700,177 -655 0.05% 54,598,997
2009-08-17 2009-08-13 77.704 700,832 -28,233 0.05% 54,457,644
2009-08-14 2009-08-12 76.789 729,065 +5,026 0.05% 55,984,196
2009-08-13 2009-08-11 77.796 724,039 +50 0.05% 56,327,194
2009-08-12 2009-08-10 77.704 723,989 -1,748 0.05% 56,257,042
2009-08-11 2009-08-07 76.972 725,737 -437 0.05% 55,861,487
2009-08-10 2009-08-06 77.338 726,174 +2,404 0.05% 56,160,975
2009-08-07 2009-08-05 76.057 723,770 +3,715 0.05% 55,047,656
2009-08-06 2009-08-04 77.338 720,055 +21,415 0.05% 55,687,742
2009-08-04 2009-07-31 79.352 698,640 -1,967 0.05% 55,438,284
2009-08-03 2009-07-30 78.894 700,607 -3,758 0.05% 55,273,755
2009-07-31 2009-07-29 76.789 704,365 +655 0.05% 54,087,507
2009-07-30 2009-07-28 76.514 703,710 +3,496 0.05% 53,843,990
2009-07-29 2009-07-27 76.423 700,214 +4,808 0.05% 53,512,408
2009-07-28 2009-07-24 77.796 695,406 -219 0.05% 54,099,667
2009-07-27 2009-07-23 79.077 695,625 -43,529 0.05% 55,008,038
2009-07-24 2009-07-22 76.331 739,154 -1,748 0.05% 56,420,667
2009-07-23 2009-07-21 74.867 740,902 +15,296 0.05% 55,469,123
2009-07-20 2009-07-16 76.606 725,606 -874 0.05% 55,585,761
2009-07-17 2009-07-15 76.698 726,480 -7,211 0.05% 55,719,205
2009-07-16 2009-07-14 73.769 733,691 +219 0.05% 54,123,449
2009-07-15 2009-07-13 73.769 733,472 +3,933 0.05% 54,107,294
2009-07-14 2009-07-10 74.501 729,539 +1,967 0.05% 54,351,327
2009-07-13 2009-07-09 75.142 727,572 -6,504 0.05% 54,670,918
2009-07-09 2009-07-07 72.853 734,076 +1,093 0.05% 53,479,991
2009-07-07 2009-07-03 73.220 732,983 -1,551 0.05% 53,668,706
2009-07-06 2009-07-02 73.311 734,534 +1,748 0.05% 53,849,497
2009-07-03 2009-06-30 74.592 732,786 -5,463 0.05% 54,660,299
2009-06-30 2009-06-26 76.240 738,249 -2,623 0.05% 56,284,019
2009-06-29 2009-06-25 75.050 740,872 -13,329 0.05% 55,602,493
2009-06-25 2009-06-23 73.128 754,201 -4,852 0.05% 55,153,251
2009-06-24 2009-06-22 72.579 759,053 -56,553 0.05% 55,091,237
2009-06-22 2009-06-18 72.304 815,606 -874 0.06% 58,971,848
2009-06-19 2009-06-17 72.579 816,480 +874 0.06% 59,259,225
2009-06-18 2009-06-16 72.030 815,606 -2,884 0.06% 58,747,904
2009-06-16 2009-06-12 72.396 818,490 +18,137 0.06% 59,255,285
2009-06-15 2009-06-11 71.938 800,353 +1,967 0.06% 57,575,982
2009-06-12 2009-06-10 72.396 798,386 -6,818 0.06% 57,799,839
2009-06-11 2009-06-09 71.938 805,204 -3,018 0.06% 57,924,955
2009-06-10 2009-06-08 71.755 808,222 +2,622 0.06% 57,994,120
2009-06-09 2009-06-05 73.677 805,600 +656 0.06% 59,354,352
2009-06-08 2009-06-04 73.403 804,944 -5,463 0.06% 59,085,004
2009-06-05 2009-06-03 70.199 810,407 -1,158 0.06% 56,889,980
2009-06-04 2009-06-02 71.847 811,565 -4,371 0.06% 58,308,276
2009-06-03 2009-06-01 71.847 815,936 -437 0.06% 58,622,318
2009-06-02 2009-05-29 71.664 816,373 +1,967 0.06% 58,504,278
2009-06-01 2009-05-27 71.847 814,406 -49,386 0.06% 58,512,392
2009-05-27 2009-05-25 70.474 863,792 -437 0.06% 60,874,742
2009-05-26 2009-05-22 70.108 864,229 +2,841 0.06% 60,589,147
2009-05-25 2009-05-21 70.565 861,388 +437 0.06% 60,784,161
2009-05-22 2009-05-20 70.840 860,951 +60,530 0.06% 60,989,718
2009-05-21 2009-05-19 73.494 800,421 +8,304 0.06% 58,826,262
2009-05-20 2009-05-18 74.226 792,117 -45,452 0.05% 58,795,951
2009-05-19 2009-05-15 71.206 837,569 +2,185 0.06% 59,639,971
2009-05-18 2009-05-14 71.115 835,384 -874 0.06% 59,407,928
2009-05-15 2009-05-13 71.389 836,258 -1,311 0.06% 59,699,696
2009-05-14 2009-05-12 70.199 837,569 -3,715 0.06% 58,796,732
2009-05-13 2009-05-11 67.637 841,284 -612 0.06% 56,901,577
2009-05-12 2009-05-08 67.911 841,896 +219 0.06% 57,174,133
2009-05-11 2009-05-07 67.270 841,677 +47,637 0.06% 56,620,022
2009-05-08 2009-05-06 69.101 794,040 -1,311 0.06% 54,868,939
2009-05-07 2009-05-05 67.728 795,351 +219 0.06% 53,867,619
2009-05-06 2009-05-04 67.270 795,132 -36,930 0.06% 53,488,917
2009-05-05 2009-04-30 67.425 832,062 -9,397 0.06% 56,101,562
2009-05-04 2009-04-29 65.472 841,459 +11,627 0.06% 55,091,790
2009-04-30 2009-04-28 64.449 829,832 -1,075 0.06% 53,481,635
2009-04-29 2009-04-27 65.286 830,907 +645 0.06% 54,246,384
2009-04-28 2009-04-24 66.123 830,262 +43,226 0.06% 54,899,201
2009-04-27 2009-04-23 66.495 787,036 -32,473 0.06% 52,333,756
2009-04-24 2009-04-22 66.402 819,509 -44,869 0.06% 54,416,825
2009-04-23 2009-04-21 64.914 864,378 -7,334 0.06% 56,110,016
2009-04-22 2009-04-20 64.170 871,712 -6,666 0.06% 55,937,542
2009-04-21 2009-04-17 62.961 878,378 -22,115 0.06% 55,303,342
2009-04-20 2009-04-16 61.101 900,493 +12,904 0.06% 55,020,809
2009-04-17 2009-04-15 63.147 887,589 +5,127 0.06% 56,048,365
2009-04-16 2009-04-14 64.170 882,462 -2,366 0.06% 56,627,367
2009-04-15 2009-04-09 63.054 884,828 -731 0.06% 55,791,728
2009-04-14 2009-04-08 61.287 885,559 -45,592 0.06% 54,273,044
2009-04-09 2009-04-07 60.357 931,151 -9,570 0.07% 56,201,263
2009-04-08 2009-04-06 59.055 940,721 -26,236 0.07% 55,554,063
2009-04-07 2009-04-03 57.102 966,957 +1,935 0.07% 55,214,964
2009-04-06 2009-04-02 57.288 965,022 +41,206 0.07% 55,283,966
2009-04-03 2009-04-01 55.707 923,816 +52,258 0.06% 51,462,818
2009-04-02 2009-03-31 56.823 871,558 -4,731 0.06% 49,524,348
2009-04-01 2009-03-30 55.707 876,289 -5,807 0.06% 48,815,242
2009-03-31 2009-03-27 55.521 882,096 +215 0.06% 48,974,662
2009-03-30 2009-03-26 54.963 881,881 -1,075 0.06% 48,470,637
2009-03-27 2009-03-25 55.521 882,956 -2,796 0.06% 49,022,410
2009-03-26 2009-03-24 55.614 885,752 -9,677 0.06% 49,260,020
2009-03-25 2009-03-23 54.312 895,429 -19,570 0.06% 48,632,351
2009-03-24 2009-03-20 52.266 914,999 -645 0.06% 47,823,152
2009-03-23 2009-03-19 51.801 915,644 +16,559 0.06% 47,431,091
2009-03-20 2009-03-18 53.010 899,085 +9,892 0.06% 47,660,311
2009-03-19 2009-03-17 53.475 889,193 +7,957 0.06% 47,549,411
2009-03-18 2009-03-16 54.777 881,236 -12,903 0.06% 48,271,277
2009-03-17 2009-03-13 52.824 894,139 +1,290 0.06% 47,231,815
2009-03-16 2009-03-12 52.173 892,849 -430 0.06% 46,582,430
2009-03-13 2009-03-11 52.080 893,279 -9,032 0.06% 46,521,790
2009-03-12 2009-03-10 51.150 902,311 +227 0.06% 46,153,028
2009-03-11 2009-03-09 50.127 902,084 +7,527 0.06% 45,218,589
2009-03-10 2009-03-06 51.150 894,557 +4,946 0.06% 45,756,413
2009-03-09 2009-03-05 52.638 889,611 +7,742 0.06% 46,827,162
2009-03-06 2009-03-04 53.568 881,869 +1,290 0.06% 47,239,775
2009-03-05 2009-03-03 53.010 880,579 +1,505 0.06% 46,679,311
2009-03-04 2009-03-02 53.475 879,074 -3,892 0.06% 47,008,300
2009-03-03 2009-02-27 54.870 882,966 -1,290 0.06% 48,448,156
2009-03-02 2009-02-26 55.800 884,256 +430 0.06% 49,341,293
2009-02-27 2009-02-25 55.149 883,826 -215 0.06% 48,741,931
2009-02-26 2009-02-24 54.405 884,041 +645 0.06% 48,096,064
2009-02-25 2009-02-23 56.079 883,396 -11,828 0.06% 49,539,772
2009-02-24 2009-02-20 53.661 895,224 +12,198 0.06% 48,038,428
2009-02-23 2009-02-19 54.963 883,026 +21,350 0.06% 48,533,570
2009-02-20 2009-02-18 56.172 861,676 +3,656 0.06% 48,401,876
2009-02-19 2009-02-17 55.800 858,020 +10,538 0.06% 47,877,330
2009-02-18 2009-02-16 56.823 847,482 +2,796 0.06% 48,156,283
2009-02-17 2009-02-13 56.823 844,686 +1,505 0.06% 47,997,406
2009-02-16 2009-02-12 56.079 843,181 +2,796 0.06% 47,284,564
2009-02-13 2009-02-11 56.451 840,385 +1,505 0.06% 47,440,389
2009-02-12 2009-02-10 56.451 838,880 +482 0.06% 47,355,431
2009-02-11 2009-02-09 57.102 838,398 +5,376 0.06% 47,874,017
2009-02-10 2009-02-06 56.916 833,022 +7,957 0.06% 47,412,096
2009-02-09 2009-02-05 57.846 825,065 +860 0.06% 47,726,525
2009-02-06 2009-02-04 58.125 824,205 -752 0.06% 47,906,730
2009-02-05 2009-02-03 57.753 824,957 +645 0.06% 47,643,557
2009-02-04 2009-02-02 57.660 824,312 +1,075 0.06% 47,529,645
2009-02-03 2009-01-30 59.241 823,237 -6,882 0.06% 48,769,194
2009-02-02 2009-01-29 56.637 830,119 +3,226 0.06% 47,015,267
2009-01-30 2009-01-23 56.730 826,893 +1,710 0.06% 46,909,458
2009-01-29 2009-01-22 56.730 825,183 +2,150 0.06% 46,812,450
2009-01-23 2009-01-21 58.497 823,033 -4,731 0.06% 48,144,774
2009-01-22 2009-01-20 58.311 827,764 -15,914 0.06% 48,267,559
2009-01-21 2009-01-19 58.218 843,678 -3,871 0.06% 49,117,055
2009-01-20 2009-01-16 56.916 847,549 -1,720 0.06% 48,238,912
2009-01-19 2009-01-15 56.451 849,269 +2,580 0.06% 47,941,898
2009-01-16 2009-01-14 57.939 846,689 +1,076 0.06% 49,056,123
2009-01-15 2009-01-13 59.334 845,613 +215 0.06% 50,173,407
2009-01-14 2009-01-12 59.241 845,398 -9,463 0.06% 50,082,028
2009-01-13 2009-01-09 57.846 854,861 -21,239 0.06% 49,450,097
2009-01-12 2009-01-08 56.079 876,100 -15,269 0.06% 49,130,621
2009-01-09 2009-01-07 55.521 891,369 -1,721 0.06% 49,489,506
2009-01-08 2009-01-06 55.614 893,090 +4,301 0.06% 49,668,114
2009-01-07 2009-01-05 56.172 888,789 +16,345 0.06% 49,924,862
2009-01-06 2009-01-02 56.172 872,444 -6,882 0.06% 49,006,734
2009-01-05 2008-12-31 54.405 879,326 +10,753 0.06% 47,839,545
2009-01-02 2008-12-29 54.870 868,573 -861 0.06% 47,658,415
2008-12-30 2008-12-24 54.963 869,434 +2,151 0.06% 47,786,515
2008-12-29 2008-12-22 55.335 867,283 -1,290 0.06% 47,990,918
2008-12-23 2008-12-19 56.172 868,573 +10,967 0.06% 48,789,293
2008-12-22 2008-12-18 57.660 857,606 +18,280 0.06% 49,449,370
2008-12-19 2008-12-17 58.032 839,326 +9,247 0.06% 48,707,577
2008-12-18 2008-12-16 60.264 830,079 -215 0.06% 50,023,687
2008-12-17 2008-12-15 59.892 830,294 -860 0.06% 49,727,775
2008-12-16 2008-12-12 59.520 831,154 -3,226 0.06% 49,470,094
2008-12-15 2008-12-11 59.613 834,380 +860 0.06% 49,739,702
2008-12-12 2008-12-10 60.450 833,520 -7,526 0.06% 50,386,088
2008-12-11 2008-12-09 58.683 841,046 +5,880 0.06% 49,354,911
2008-12-10 2008-12-08 61.380 835,166 -26,667 0.06% 51,262,290
2008-12-09 2008-12-05 57.009 861,833 +2,581 0.06% 49,132,047
2008-12-08 2008-12-04 56.079 859,252 +15,914 0.06% 48,185,806
2008-12-05 2008-12-03 57.009 843,338 +23,656 0.06% 48,077,669
2008-12-04 2008-12-02 58.497 819,682 +22,328 0.06% 47,948,752
2008-12-03 2008-12-01 61.101 797,354 +6,667 0.06% 48,718,938
2008-12-02 2008-11-28 64.170 790,687 -1,979 0.06% 50,738,188
2008-12-01 2008-11-27 62.310 792,666 -430 0.06% 49,390,827
2008-11-28 2008-11-26 63.519 793,096 -3,011 0.06% 50,376,469
2008-11-27 2008-11-25 62.589 796,107 -3,655 0.06% 49,827,347
2008-11-26 2008-11-24 59.520 799,762 +3,440 0.06% 47,601,649
2008-11-25 2008-11-21 61.845 796,322 -4,731 0.06% 49,248,343
2008-11-24 2008-11-20 58.869 801,053 +4,731 0.06% 47,157,006
2008-11-21 2008-11-19 60.450 796,322 +646 0.06% 48,137,478
2008-11-20 2008-11-18 60.450 795,676 -861 0.06% 48,098,427
2008-11-19 2008-11-17 62.961 796,537 -215 0.06% 50,150,571
2008-11-18 2008-11-14 62.217 796,752 -1,935 0.06% 49,571,327
2008-11-17 2008-11-13 59.892 798,687 +2,731 0.06% 47,834,776
2008-11-14 2008-11-12 62.775 795,956 -645 0.06% 49,965,944
2008-11-13 2008-11-11 61.473 796,601 +2,864 0.06% 48,969,263
2008-11-12 2008-11-10 65.286 793,737 +2,151 0.06% 51,819,713
2008-11-11 2008-11-07 69.750 791,586 -2,366 0.06% 55,212,909
2008-11-10 2008-11-06 61.845 793,952 -1,290 0.06% 49,101,771
2008-11-07 2008-11-05 62.310 795,242 +7,742 0.06% 49,551,337
2008-11-05 2008-11-03 63.705 787,500 -1,506 0.05% 50,167,493
2008-11-03 2008-10-30 62.961 789,006 -5,851 0.06% 49,676,414
2008-10-31 2008-10-29 57.102 794,857 -20,000 0.06% 45,387,748
2008-10-30 2008-10-28 53.010 814,857 -17,205 0.06% 43,195,402
2008-10-29 2008-10-27 43.663 832,062 +1,506 0.06% 36,330,598
2008-10-28 2008-10-24 53.010 830,556 +11,182 0.06% 44,027,603
2008-10-27 2008-10-23 56.916 819,374 +1,721 0.06% 46,635,309
2008-10-24 2008-10-22 58.869 817,653 -1,505 0.06% 48,134,227
2008-10-23 2008-10-21 61.473 819,158 -1,076 0.06% 50,355,904
2008-10-22 2008-10-20 62.217 820,234 -8,817 0.06% 51,032,301
2008-10-21 2008-10-17 61.287 829,051 -6,021 0.06% 50,809,851
2008-10-20 2008-10-16 64.635 835,072 +2,580 0.06% 53,974,669
2008-10-17 2008-10-15 67.332 832,492 +5,161 0.06% 56,053,134
2008-10-16 2008-10-14 70.680 827,331 +3,871 0.06% 58,475,528
2008-10-15 2008-10-13 72.261 823,460 -1,290 0.06% 59,503,812
2008-10-14 2008-10-10 67.890 824,750 -2,172 0.06% 55,992,060
2008-10-13 2008-10-09 73.935 826,922 +41 0.06% 61,138,241
2008-10-10 2008-10-08 71.610 826,881 +6,881 0.06% 59,212,718
2008-10-09 2008-10-06 78.027 820,000 +4,302 0.06% 63,981,891
2008-10-06 2008-10-02 83.151 815,698 +4,927 0.06% 67,826,320
2008-10-03 2008-09-30 82.215 810,771 -7,689 0.06% 66,657,438
2008-10-02 2008-09-29 81.466 818,460 -641 0.06% 66,676,471
2008-09-30 2008-09-26 81.091 819,101 +4,485 0.06% 66,421,892
2008-09-29 2008-09-25 81.466 814,616 +4,058 0.06% 66,363,316
2008-09-26 2008-09-24 81.466 810,558 +3,204 0.06% 66,032,728
2008-09-25 2008-09-23 81.466 807,354 +6,194 0.06% 65,771,712
2008-09-24 2008-09-22 82.870 801,160 -3,460 0.06% 66,392,408
2008-09-23 2008-09-19 83.619 804,620 +2,563 0.06% 67,281,889
2008-09-22 2008-09-18 84.369 802,057 -16,890 0.06% 67,668,402
2008-09-19 2008-09-17 84.275 818,947 +3,861 0.06% 69,016,701
2008-09-18 2008-09-16 84.556 815,086 -4,485 0.06% 68,920,287
2008-09-17 2008-09-12 85.586 819,571 +1,281 0.06% 70,143,700
2008-09-16 2008-09-11 85.680 818,290 -854 0.06% 70,110,688
2008-09-12 2008-09-10 85.492 819,144 -2,136 0.06% 70,030,451
2008-09-11 2008-09-09 85.586 821,280 -6,462 0.06% 70,289,966
2008-09-10 2008-09-08 83.900 827,742 -3,146 0.06% 69,447,864
2008-09-09 2008-09-05 82.121 830,888 -9,227 0.06% 68,233,551
2008-09-08 2008-09-04 81.934 840,115 -1,282 0.06% 68,833,949
2008-09-05 2008-09-03 82.402 841,397 +2,777 0.06% 69,332,925
2008-09-04 2008-09-02 83.339 838,620 -1,068 0.06% 69,889,368
2008-09-03 2008-09-01 81.934 839,688 +1,068 0.06% 68,798,963
2008-09-02 2008-08-29 82.496 838,620 +427 0.06% 69,182,622
2008-09-01 2008-08-28 82.402 838,193 -4,485 0.06% 69,068,909
2008-08-27 2008-08-25 82.870 842,678 -3,204 0.06% 69,833,019
2008-08-26 2008-08-21 80.998 845,882 +1,709 0.06% 68,514,388
2008-08-25 2008-08-20 83.339 844,173 -4,272 0.06% 70,352,147
2008-08-20 2008-08-18 83.713 848,445 -9,398 0.06% 71,025,959
2008-08-19 2008-08-15 84.088 857,843 -641 0.06% 72,134,004
2008-08-18 2008-08-14 83.994 858,484 -1,751 0.06% 72,107,517
2008-08-15 2008-08-13 83.994 860,235 +2,734 0.06% 72,254,591
2008-08-14 2008-08-12 83.900 857,501 -3,868 0.06% 71,944,656
2008-08-13 2008-08-11 82.777 861,369 -4,811 0.06% 71,301,291
2008-08-12 2008-08-08 82.121 866,180 -4,977 0.06% 71,131,774
2008-08-11 2008-08-07 80.248 871,157 -4,912 0.06% 69,909,009
2008-08-08 2008-08-05 79.687 876,069 +3,631 0.06% 69,810,985
2008-08-07 2008-08-04 80.904 872,438 -1,752 0.06% 70,583,666
2008-08-05 2008-08-01 81.840 874,190 +9,227 0.06% 71,543,990
2008-08-04 2008-07-31 80.810 864,963 +3,524 0.06% 69,897,915
2008-08-01 2008-07-30 81.934 861,439 +641 0.06% 70,581,109
2008-07-31 2008-07-29 81.934 860,798 +3,845 0.06% 70,528,589
2008-07-29 2008-07-25 83.900 856,953 -3,845 0.06% 71,898,678
2008-07-28 2008-07-24 82.870 860,798 +3,631 0.06% 71,334,630
2008-07-25 2008-07-23 83.713 857,167 -854 0.06% 71,756,105
2008-07-24 2008-07-22 83.058 858,021 +854 0.06% 71,265,187
2008-07-23 2008-07-21 83.807 857,167 -641 0.06% 71,836,369
2008-07-22 2008-07-18 81.559 857,808 -2,349 0.06% 69,962,310
2008-07-21 2008-07-17 80.904 860,157 +9,184 0.06% 69,590,084
2008-07-18 2008-07-16 81.466 850,973 -24,562 0.06% 69,325,167
2008-07-17 2008-07-15 80.248 875,535 +8,543 0.06% 70,260,337
2008-07-16 2008-07-14 82.870 866,992 -4,037 0.06% 71,847,929
2008-07-15 2008-07-11 82.964 871,029 +3,204 0.06% 72,264,039
2008-07-14 2008-07-10 83.432 867,825 +427 0.06% 72,404,533
2008-07-11 2008-07-09 84.088 867,398 -19,598 0.06% 72,937,462
2008-07-10 2008-07-08 84.369 886,996 +41,222 0.06% 74,834,583
2008-07-09 2008-07-07 86.429 845,774 -1,922 0.06% 73,099,082
2008-07-08 2008-07-04 86.335 847,696 -22,961 0.06% 73,185,821
2008-07-07 2008-07-03 86.241 870,657 +17,728 0.06% 75,086,631
2008-07-04 2008-07-02 86.710 852,929 -8,116 0.06% 73,957,081
2008-07-03 2008-06-30 86.803 861,045 -26,698 0.06% 74,741,443
2008-07-02 2008-06-27 88.770 887,743 -1,197 0.06% 78,804,585
2008-06-30 2008-06-26 89.800 888,940 +47,630 0.06% 79,826,474
2008-06-27 2008-06-25 90.081 841,310 -1,068 0.06% 75,785,656
2008-06-25 2008-06-23 89.987 842,378 -23,281 0.06% 75,802,983
2008-06-24 2008-06-20 89.800 865,659 +9,398 0.06% 77,735,849
2008-06-23 2008-06-19 89.519 856,261 +9,184 0.06% 76,651,375
2008-06-19 2008-06-17 90.268 847,077 +15,592 0.06% 76,463,789
2008-06-18 2008-06-16 90.830 831,485 -18,795 0.06% 75,523,489
2008-06-17 2008-06-13 90.361 850,280 +8,757 0.06% 76,832,536
2008-06-16 2008-06-12 90.642 841,523 -16,874 0.06% 76,277,639
2008-06-13 2008-06-11 90.642 858,397 +11,348 0.06% 77,807,138
2008-06-12 2008-06-10 89.987 847,049 +16,232 0.06% 76,223,312
2008-06-11 2008-06-06 91.485 830,817 -299 0.06% 76,007,392
2008-06-10 2008-06-05 91.579 831,116 -1,303 0.06% 76,112,571
2008-06-06 2008-06-04 91.860 832,419 -1,495 0.06% 76,465,738
2008-06-05 2008-06-03 91.111 833,914 -22,704 0.06% 75,978,375
2008-06-04 2008-06-02 90.361 856,618 +23,281 0.06% 77,405,247
2008-06-02 2008-05-29 90.830 833,337 -3,417 0.06% 75,691,706
2008-05-30 2008-05-28 91.111 836,754 +427 0.06% 76,237,129
2008-05-29 2008-05-27 89.519 836,327 -1,175 0.06% 74,866,909
2008-05-28 2008-05-26 90.830 837,502 -1,709 0.06% 76,070,011
2008-05-27 2008-05-23 89.706 839,211 +11,062 0.06% 75,282,246
2008-05-26 2008-05-22 89.893 828,149 +12,815 0.06% 74,445,013
2008-05-23 2008-05-21 91.485 815,334 -640 0.06% 74,590,928
2008-05-22 2008-05-20 89.893 815,974 +7,048 0.06% 73,350,562
2008-05-21 2008-05-19 92.047 808,926 +1,922 0.06% 74,459,172
2008-05-20 2008-05-16 91.672 807,004 +70,078 0.06% 73,979,991
2008-05-19 2008-05-15 92.515 736,926 +9,398 0.06% 68,176,816
2008-05-16 2008-05-14 92.983 727,528 +7,689 0.06% 67,647,983
2008-05-15 2008-05-13 93.639 719,839 -5,980 0.06% 67,404,868
2008-05-14 2008-05-09 93.545 725,819 +8,376 0.06% 67,896,864
2008-05-13 2008-05-08 93.873 717,443 -1,495 0.06% 67,348,461
2008-05-09 2008-05-07 92.890 718,938 +13,242 0.06% 66,781,936
2008-05-08 2008-05-06 95.512 705,696 +5,126 0.05% 67,402,145
2008-05-07 2008-05-05 97.618 700,570 -2,349 0.05% 68,388,565
2008-05-06 2008-05-02 120.680 702,919 +20,931 0.05% 84,827,924
2008-05-05 2008-04-30 118.599 681,988 +82,179 0.05% 80,882,982
2008-05-02 2008-04-29 119.379 599,809 -4,998 0.05% 71,604,652
2008-04-29 2008-04-25 115.478 604,807 -2,115 0.05% 69,841,789
2008-04-28 2008-04-24 115.478 606,922 +9,420 0.05% 70,086,025
2008-04-25 2008-04-23 115.738 597,502 +2,500 0.05% 69,153,625
2008-04-24 2008-04-22 117.038 595,002 +192 0.05% 69,638,036
2008-04-23 2008-04-21 115.738 594,810 +15,764 0.05% 68,842,059
2008-04-22 2008-04-18 113.657 579,046 +3,268 0.05% 65,812,756
2008-04-21 2008-04-17 112.877 575,778 -5,191 0.05% 64,992,071
2008-04-18 2008-04-16 112.357 580,969 +769 0.05% 65,275,812
2008-04-17 2008-04-15 113.137 580,200 +1,923 0.05% 65,642,114
2008-04-16 2008-04-14 111.316 578,277 +10,958 0.05% 64,371,742
2008-04-15 2008-04-11 113.397 567,319 +6,344 0.05% 64,332,347
2008-04-14 2008-04-10 112.877 560,975 +11,727 0.05% 63,321,153
2008-04-11 2008-04-09 113.917 549,248 +14,777 0.05% 62,568,850
2008-04-10 2008-04-08 114.177 534,471 +14,418 0.05% 61,024,502
2008-04-09 2008-04-07 116.518 520,053 +21,532 0.04% 60,595,615
2008-04-08 2008-04-03 120.419 498,521 +1,153 0.04% 60,031,615
2008-04-07 2008-04-02 120.159 497,368 +2,115 0.04% 59,763,413
2008-04-02 2008-03-31 121.720 495,253 -3,460 0.04% 60,282,124
2008-04-01 2008-03-28 118.859 498,713 -10,766 0.04% 59,276,488
2008-03-31 2008-03-27 115.998 509,479 -12,534 0.04% 59,098,536
2008-03-28 2008-03-26 113.657 522,013 +8,074 0.04% 59,330,544
2008-03-27 2008-03-25 114.958 513,939 +18,455 0.04% 59,081,215
2008-03-26 2008-03-20 113.397 495,484 +11,535 0.04% 56,186,464
2008-03-25 2008-03-19 113.137 483,949 +9,036 0.04% 54,752,560
2008-03-20 2008-03-18 114.958 474,913 +768 0.04% 54,594,879
2008-03-19 2008-03-17 113.917 474,145 +846 0.04% 54,013,319
2008-03-18 2008-03-14 118.079 473,299 -3,691 0.04% 55,886,513
2008-03-17 2008-03-13 113.397 476,990 -3,268 0.04% 54,089,297
2008-03-14 2008-03-12 118.339 480,258 +1,538 0.04% 56,833,131
2008-03-13 2008-03-11 118.599 478,720 -9,831 0.04% 56,775,634
2008-03-12 2008-03-10 116.778 488,551 +576 0.04% 57,052,125
2008-03-11 2008-03-07 113.397 487,975 +7,882 0.04% 55,334,965
2008-03-10 2008-03-06 119.379 480,093 -15,956 0.04% 57,313,065
2008-03-07 2008-03-05 118.599 496,049 +4,037 0.04% 58,830,833
2008-03-06 2008-03-04 118.859 492,012 -12,688 0.04% 58,480,015
2008-03-05 2008-03-03 117.038 504,700 +11,919 0.04% 59,069,242
2008-03-04 2008-02-29 119.639 492,781 +4,999 0.04% 58,955,912
2008-03-03 2008-02-28 120.940 487,782 -3,845 0.04% 58,992,160
2008-02-29 2008-02-27 120.159 491,627 -7,921 0.04% 59,073,578
2008-02-28 2008-02-26 118.599 499,548 -769 0.04% 59,245,810
2008-02-27 2008-02-25 115.218 500,317 -2,307 0.04% 57,645,387
2008-02-26 2008-02-22 113.917 502,624 -5,767 0.04% 57,257,570
2008-02-25 2008-02-21 113.917 508,391 +4,998 0.04% 57,914,531
2008-02-22 2008-02-20 111.577 503,393 +5,191 0.04% 56,166,846
2008-02-21 2008-02-19 115.218 498,202 -2,884 0.04% 57,401,702
2008-02-20 2008-02-18 112.877 501,086 +2,884 0.04% 56,561,065
2008-02-19 2008-02-15 116.258 498,202 -192 0.04% 57,920,002
2008-02-18 2008-02-14 114.698 498,394 +2,460 0.04% 57,164,574
2008-02-15 2008-02-13 112.877 495,934 -2,499 0.04% 55,979,522
2008-02-14 2008-02-12 110.796 498,433 +173 0.04% 55,224,522
2008-02-12 2008-02-06 110.016 498,260 +961 0.04% 54,816,584
2008-02-11 2008-02-04 116.258 497,299 -5,383 0.04% 57,815,021
2008-02-05 2008-02-01 113.917 502,682 +20,571 0.04% 57,264,177
2008-02-01 2008-01-30 107.935 482,111 -1,923 0.04% 52,036,816
2008-01-31 2008-01-29 109.236 484,034 -6,152 0.04% 52,873,826
2008-01-30 2008-01-28 106.375 490,186 +962 0.04% 52,143,453
2008-01-29 2008-01-25 108.195 489,224 +45,177 0.04% 52,931,800
2008-01-28 2008-01-24 106.115 444,047 +7,113 0.04% 47,119,935
2008-01-25 2008-01-23 112.357 436,934 -2,038 0.04% 49,092,502
2008-01-24 2008-01-22 108.456 438,972 +481 0.04% 47,608,933
2008-01-23 2008-01-21 114.437 438,491 +365 0.04% 50,179,801
2008-01-22 2008-01-18 118.599 438,126 +4,057 0.04% 51,961,233
2008-01-21 2008-01-17 121.980 434,069 -193 0.04% 52,947,711
2008-01-18 2008-01-16 119.899 434,262 -1,345 0.04% 52,067,692
2008-01-17 2008-01-15 121.460 435,607 -3,076 0.04% 52,908,726
2008-01-16 2008-01-14 120.680 438,683 +1,403 0.04% 52,940,052
2008-01-15 2008-01-11 119.899 437,280 +961 0.04% 52,429,548
2008-01-14 2008-01-10 121.460 436,319 +12,688 0.04% 52,995,206
2008-01-11 2008-01-09 124.321 423,631 -3,743 0.04% 52,666,106
2008-01-10 2008-01-08 121.200 427,374 +3,075 0.04% 51,797,594
2008-01-09 2008-01-07 121.980 424,299 +1,346 0.04% 51,755,967
2008-01-08 2008-01-04 123.801 422,953 -3,076 0.04% 52,361,809
2008-01-07 2008-01-03 120.159 426,029 +3,076 0.04% 51,191,366
2008-01-04 2008-01-02 123.540 422,953 +577 0.04% 52,251,805
2008-01-03 2007-12-31 124.321 422,376 -2,115 0.04% 52,510,083
2008-01-02 2007-12-27 121.200 424,491 +1,346 0.04% 51,448,176
2007-12-28 2007-12-24 122.760 423,145 -4,229 0.04% 51,945,363
2007-12-27 2007-12-20 115.478 427,374 +384 0.04% 49,352,214
2007-12-21 2007-12-19 119.379 426,990 -1,922 0.04% 50,973,677
2007-12-20 2007-12-18 117.819 428,912 -2,500 0.04% 50,533,802
2007-12-19 2007-12-17 112.357 431,412 +2,500 0.04% 48,472,068
2007-12-18 2007-12-14 116.258 428,912 +7,689 0.04% 49,864,480
2007-12-17 2007-12-13 113.917 421,223 +769 0.04% 47,984,587
2007-12-14 2007-12-12 118.599 420,454 +4,710 0.04% 49,865,354
2007-12-13 2007-12-11 121.460 415,744 -4,124 0.04% 50,496,171
2007-12-12 2007-12-10 115.738 419,868 -385 0.04% 48,594,639
2007-12-11 2007-12-07 117.558 420,253 +3,460 0.04% 49,404,310
2007-12-10 2007-12-06 125.101 416,793 -1,922 0.04% 52,141,206
2007-12-07 2007-12-05 123.801 418,715 -4,037 0.04% 51,837,142
2007-12-06 2007-12-04 120.159 422,752 +3,806 0.04% 50,797,603
2007-12-05 2007-12-03 123.280 418,946 -26,741 0.04% 51,647,817
2007-12-04 2007-11-30 119.639 445,687 -20,186 0.04% 53,321,625
2007-12-03 2007-11-29 120.940 465,873 -16,942 0.04% 56,342,494
2007-11-30 2007-11-28 114.437 482,815 -577 0.04% 55,252,128
2007-11-29 2007-11-27 112.617 483,392 -1,922 0.04% 54,438,097
2007-11-28 2007-11-26 112.877 485,314 -5,191 0.04% 54,780,769
2007-11-27 2007-11-23 107.155 490,505 +962 0.04% 52,560,106
2007-11-26 2007-11-22 103.930 489,543 +1,153 0.04% 50,878,219
2007-11-23 2007-11-21 108.716 488,390 +4,229 0.04% 53,095,611
2007-11-22 2007-11-20 111.837 484,161 +769 0.04% 54,146,930
2007-11-21 2007-11-19 109.496 483,392 +769 0.04% 52,929,420
2007-11-20 2007-11-16 112.097 482,623 +3,461 0.04% 54,100,448
2007-11-19 2007-11-15 117.558 479,162 +2,499 0.04% 56,329,563
2007-11-16 2007-11-14 123.020 476,663 +19,570 0.04% 58,639,217
2007-11-15 2007-11-13 120.419 457,093 -980 0.04% 55,042,879
2007-11-14 2007-11-12 118.339 458,073 -9,827 0.04% 54,207,786
2007-11-13 2007-11-09 115.998 467,900 -35,934 0.04% 54,275,456
2007-11-12 2007-11-08 112.357 503,834 +6,474 0.04% 56,609,171
2007-11-09 2007-11-07 107.675 497,360 -7,094 0.04% 53,553,366
2007-11-08 2007-11-06 102.057 504,454 +10,783 0.04% 51,483,273
2007-11-07 2007-11-05 103.514 493,671 +3,059 0.04% 51,101,808
2007-11-06 2007-11-02 103.618 490,612 +4,806 0.04% 50,836,199
2007-11-05 2007-11-01 107.155 485,806 +576 0.04% 52,056,584
2007-11-02 2007-10-31 107.935 485,230 +4,903 0.04% 52,373,466
2007-11-01 2007-10-30 108.195 480,327 -15,034 0.04% 51,969,185
2007-10-31 2007-10-29 106.635 495,361 -35,327 0.04% 52,822,779
2007-10-30 2007-10-26 101.225 530,688 -6,690 0.05% 53,718,970
2007-10-29 2007-10-25 99.248 537,378 +807 0.05% 53,333,959
2007-10-26 2007-10-24 97.168 536,571 +4,422 0.05% 52,137,433
2007-10-25 2007-10-23 98.520 532,149 -769 0.05% 52,427,458
2007-10-24 2007-10-22 97.792 532,918 -7,621 0.05% 52,115,128
2007-10-23 2007-10-18 99.561 540,539 -3,845 0.05% 53,816,387
2007-10-22 2007-10-17 100.289 544,384 -280 0.05% 54,595,639
2007-10-18 2007-10-16 99.561 544,664 +384 0.05% 54,227,075
2007-10-17 2007-10-15 100.393 544,280 -4,498 0.05% 54,641,833
2007-10-16 2007-10-12 100.601 548,778 +9,228 0.05% 55,207,583
2007-10-15 2007-10-11 100.705 539,550 +8,074 0.05% 54,335,369
2007-10-12 2007-10-10 100.809 531,476 +58 0.05% 53,577,569
2007-10-11 2007-10-09 101.433 531,418 -566 0.05% 53,903,435
2007-10-10 2007-10-08 101.125 531,984 -1,980 0.05% 53,796,889
2007-10-09 2007-10-05 103.847 533,964 -7,402 0.05% 55,450,455
2007-10-08 2007-10-04 104.056 541,366 -17,010 0.05% 56,332,474
2007-10-05 2007-10-03 103.219 558,376 -23,977 0.05% 57,634,844
2007-10-03 2007-09-28 94.739 582,353 +5,159 0.05% 55,171,699
2007-10-02 2007-09-27 95.158 577,194 -1,186 0.05% 54,924,632
2007-09-27 2007-09-24 94.949 578,380 -2,866 0.05% 54,916,394
2007-09-25 2007-09-21 95.577 581,246 -3,248 0.05% 55,553,601
2007-09-24 2007-09-20 94.844 584,494 -6,343 0.05% 55,435,723
2007-09-21 2007-09-19 95.263 590,837 -12,189 0.05% 56,284,724
2007-09-20 2007-09-18 94.006 603,026 +1,490 0.05% 56,688,352
2007-09-19 2007-09-17 93.588 601,536 -12,609 0.05% 56,296,397
2007-09-18 2007-09-14 95.053 614,145 +2,675 0.05% 58,376,524
2007-09-17 2007-09-13 95.891 611,470 -1,338 0.05% 58,634,347
2007-09-14 2007-09-12 95.472 612,808 -3,821 0.05% 58,506,043
2007-09-13 2007-09-11 94.216 616,629 +9,677 0.05% 58,096,225
2007-09-12 2007-09-10 94.635 606,952 +1,529 0.05% 57,438,652
2007-09-11 2007-09-07 95.577 605,423 -5,254 0.05% 57,864,360
2007-09-10 2007-09-06 95.577 610,677 -5,638 0.05% 58,366,520
2007-09-07 2007-09-05 94.635 616,315 +479 0.05% 58,324,716
2007-09-06 2007-09-04 94.321 615,836 +956 0.05% 58,085,981
2007-09-05 2007-09-03 94.216 614,880 -1,720 0.05% 57,931,442
2007-09-04 2007-08-31 94.216 616,600 -2,484 0.05% 58,093,493
2007-09-03 2007-08-30 93.169 619,084 +1,720 0.05% 57,679,442
2007-08-31 2007-08-29 92.646 617,364 -6,496 0.05% 57,196,049
2007-08-30 2007-08-28 94.321 623,860 +382 0.05% 58,842,809
2007-08-29 2007-08-27 95.681 623,478 +8,598 0.05% 59,655,267
2007-08-28 2007-08-24 93.483 614,880 -1,701 0.05% 57,480,864
2007-08-27 2007-08-23 94.425 616,581 -18,474 0.05% 58,220,796
2007-08-24 2007-08-22 92.960 635,055 -4,013 0.05% 59,034,483
2007-08-23 2007-08-21 90.447 639,068 -764 0.06% 57,801,921
2007-08-22 2007-08-20 89.505 639,832 -5,349 0.06% 57,268,200
2007-08-21 2007-08-17 89.191 645,181 +5,158 0.06% 57,544,342
2007-08-20 2007-08-16 89.924 640,023 +7,292 0.06% 57,553,297
2007-08-17 2007-08-15 92.017 632,731 +13,342 0.05% 58,222,312
2007-08-16 2007-08-14 94.006 619,389 -6,305 0.05% 58,226,581
2007-08-15 2007-08-13 94.321 625,694 -2,522 0.05% 59,015,792
2007-08-14 2007-08-10 93.692 628,216 +20,252 0.05% 58,859,083
2007-08-13 2007-08-09 94.006 607,964 +2,432 0.05% 57,152,557
2007-08-10 2007-08-08 94.635 605,532 +1,528 0.05% 57,304,271
2007-08-09 2007-08-07 94.216 604,004 -3,248 0.05% 56,906,750
2007-08-08 2007-08-06 94.216 607,252 -4,585 0.05% 57,212,763
2007-08-07 2007-08-03 94.216 611,837 -13,564 0.05% 57,644,743
2007-08-06 2007-08-02 94.530 625,401 -9,553 0.05% 59,119,096
2007-08-03 2007-08-01 93.064 634,954 +3,057 0.05% 59,091,564
2007-08-02 2007-07-31 95.681 631,897 +4,203 0.05% 60,460,809
2007-08-01 2007-07-30 95.367 627,694 +1,337 0.05% 59,861,530
2007-07-31 2007-07-27 92.750 626,357 +14,329 0.05% 58,094,781
2007-07-30 2007-07-26 94.635 612,028 +12,036 0.05% 57,919,017
2007-07-27 2007-07-25 95.891 599,992 +2,102 0.05% 57,533,712
2007-07-26 2007-07-24 95.681 597,890 +7,260 0.05% 57,206,970
2007-07-25 2007-07-23 97.461 590,630 +16,507 0.05% 57,563,427
2007-07-24 2007-07-20 96.205 574,123 -5,732 0.05% 55,233,418
2007-07-23 2007-07-19 95.681 579,855 -4,203 0.05% 55,481,356
2007-07-20 2007-07-18 94.739 584,058 -3,057 0.05% 55,333,229
2007-07-19 2007-07-17 94.321 587,115 +5,158 0.05% 55,377,000
2007-07-18 2007-07-16 95.891 581,957 +12,610 0.05% 55,804,321
2007-07-17 2007-07-13 99.241 569,347 -10,260 0.05% 56,502,392
2007-07-16 2007-07-12 93.483 579,607 -12,227 0.05% 54,183,436
2007-07-13 2007-07-11 92.332 591,834 -2,617 0.05% 54,644,941
2007-07-12 2007-07-10 88.772 594,451 +19,670 0.05% 52,770,763
2007-07-11 2007-07-09 88.563 574,781 +7,451 0.05% 50,904,272
2007-07-10 2007-07-06 88.144 567,330 +573 0.05% 50,006,827
2007-07-09 2007-07-05 87.935 566,757 +2,866 0.05% 49,837,660
2007-07-06 2007-07-04 86.260 563,891 +3,056 0.05% 48,641,150
2007-07-05 2007-07-03 87.097 560,835 -3,630 0.05% 48,847,225
2007-07-03 2007-06-28 86.574 564,465 -1,967 0.05% 48,867,935
2007-06-29 2007-06-27 86.574 566,432 -5,923 0.05% 49,038,226
2007-06-28 2007-06-26 85.318 572,355 -1,337 0.05% 48,832,004
2007-06-27 2007-06-25 84.794 573,692 +9,170 0.05% 48,645,791
2007-06-26 2007-06-22 85.527 564,522 0.05% 48,281,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top