History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,189,427 | +0 | 0.01% | 8,278,412 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,189,427 | +0 | 0.01% | 8,135,681 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,189,427 | +0 | 0.01% | 8,064,315 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,189,427 | +14,856 | 0.01% | 8,028,632 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,174,571 | +10,000 | 0.01% | 7,951,846 |
| 2025-09-24 | 2025-09-22 | 6.780 | 1,164,571 | +1,000 | 0.01% | 7,895,791 |
| 2025-09-17 | 2025-09-15 | 7.100 | 1,163,571 | -6,000 | 0.01% | 8,261,354 |
| 2025-09-16 | 2025-09-12 | 7.090 | 1,169,571 | +41,179 | 0.01% | 8,292,258 |
| 2025-09-08 | 2025-09-04 | 6.840 | 1,128,392 | +1,000 | 0.01% | 7,718,201 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,127,392 | +19,190 | 0.01% | 8,039,867 |
| 2025-08-27 | 2025-08-25 | 7.162 | 1,108,202 | -32,512 | 0.01% | 7,936,837 |
| 2025-08-25 | 2025-08-21 | 7.081 | 1,140,714 | -16,358 | 0.01% | 8,076,848 |
| 2025-08-21 | 2025-08-19 | 7.162 | 1,157,072 | -9,830 | 0.01% | 8,286,839 |
| 2025-07-31 | 2025-07-29 | 7.182 | 1,166,902 | -9,830 | 0.01% | 8,380,983 |
| 2025-07-30 | 2025-07-28 | 7.172 | 1,176,732 | +9,830 | 0.01% | 8,439,614 |
| 2025-07-23 | 2025-07-21 | 6.948 | 1,166,902 | -9,830 | 0.01% | 8,107,948 |
| 2025-07-11 | 2025-07-09 | 6.765 | 1,176,732 | +9,830 | 0.01% | 7,960,770 |
| 2025-07-08 | 2025-07-04 | 6.806 | 1,166,902 | -963,319 | 0.01% | 7,941,753 |
| 2025-07-03 | 2025-06-30 | 6.704 | 2,130,221 | -196,596 | 0.01% | 14,281,241 |
| 2025-06-20 | 2025-06-18 | 6.755 | 2,326,817 | +4,915 | 0.01% | 15,717,598 |
| 2025-06-19 | 2025-06-17 | 6.816 | 2,321,902 | -9,830 | 0.01% | 15,826,124 |
| 2025-06-18 | 2025-06-16 | 6.847 | 2,331,732 | +1,168,680 | 0.01% | 15,964,289 |
| 2025-06-10 | 2025-06-06 | 6.928 | 1,163,052 | +1,966 | 0.01% | 8,057,534 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,161,086 | +37,988 | 0.01% | 8,486,947 |
| 2025-06-04 | 2025-06-02 | 7.288 | 1,123,098 | +9,508 | 0.01% | 8,185,650 |
| 2025-05-30 | 2025-05-28 | 7.331 | 1,113,590 | +951 | 0.01% | 8,163,199 |
| 2025-05-23 | 2025-05-21 | 7.331 | 1,112,639 | +950 | 0.01% | 8,156,228 |
| 2025-05-22 | 2025-05-20 | 7.394 | 1,111,689 | +4,094 | 0.01% | 8,219,415 |
| 2025-05-20 | 2025-05-16 | 7.352 | 1,107,595 | +950 | 0.01% | 8,142,550 |
| 2025-05-19 | 2025-05-15 | 7.352 | 1,106,645 | +2,853 | 0.01% | 8,135,566 |
| 2025-05-14 | 2025-05-12 | 7.478 | 1,103,792 | +951 | 0.01% | 8,253,899 |
| 2025-05-09 | 2025-05-07 | 7.383 | 1,102,841 | +9,508 | 0.01% | 8,142,398 |
| 2025-05-08 | 2025-05-06 | 7.488 | 1,093,333 | -9,508 | 0.01% | 8,187,188 |
| 2025-05-07 | 2025-05-02 | 7.394 | 1,102,841 | -9,508 | 0.01% | 8,153,997 |
| 2025-04-11 | 2025-04-09 | 6.815 | 1,112,349 | -9,509 | 0.01% | 7,580,858 |
| 2025-03-31 | 2025-03-27 | 6.973 | 1,121,858 | -30,520 | 0.01% | 7,822,647 |
| 2025-03-28 | 2025-03-26 | 6.920 | 1,152,378 | +30,520 | 0.01% | 7,974,861 |
| 2025-03-26 | 2025-03-24 | 7.015 | 1,121,858 | +9,509 | 0.01% | 7,869,842 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,112,349 | -9,509 | 0.01% | 7,709,546 |
| 2025-03-19 | 2025-03-17 | 6.805 | 1,121,858 | -9,508 | 0.01% | 7,633,865 |
| 2025-03-17 | 2025-03-13 | 6.731 | 1,131,366 | +4,754 | 0.01% | 7,615,272 |
| 2025-03-14 | 2025-03-12 | 6.731 | 1,126,612 | -9,508 | 0.01% | 7,583,272 |
| 2025-03-11 | 2025-03-07 | 6.573 | 1,136,120 | +9,508 | 0.01% | 7,468,038 |
| 2025-03-06 | 2025-03-04 | 6.510 | 1,126,612 | -10,483 | 0.01% | 7,334,446 |
| 2025-03-05 | 2025-03-03 | 6.468 | 1,137,095 | -18,360 | 0.01% | 7,354,856 |
| 2025-03-04 | 2025-02-28 | 6.521 | 1,155,455 | +18,360 | 0.01% | 7,534,371 |
| 2025-02-19 | 2025-02-17 | 6.416 | 1,137,095 | -34,592 | 0.01% | 7,295,060 |
| 2025-02-10 | 2025-02-06 | 6.331 | 1,171,687 | +15,237 | 0.01% | 7,418,403 |
| 2025-02-07 | 2025-02-05 | 6.237 | 1,156,450 | +9,508 | 0.01% | 7,212,467 |
| 2025-02-05 | 2025-02-03 | 6.258 | 1,146,942 | +19,729 | 0.01% | 7,177,294 |
| 2025-02-03 | 2025-01-24 | 6.247 | 1,127,213 | -13,476 | 0.01% | 7,041,979 |
| 2025-01-24 | 2025-01-22 | 6.268 | 1,140,689 | +13,476 | 0.01% | 7,150,161 |
| 2025-01-20 | 2025-01-16 | 6.310 | 1,127,213 | -2,632 | 0.01% | 7,113,110 |
| 2025-01-17 | 2025-01-15 | 6.237 | 1,129,845 | -10,482 | 0.01% | 7,046,539 |
| 2025-01-08 | 2025-01-06 | 6.437 | 1,140,327 | -4,754 | 0.01% | 7,339,781 |
| 2025-01-06 | 2025-01-02 | 6.426 | 1,145,081 | -9,509 | 0.01% | 7,358,338 |
| 2024-11-04 | 2024-10-31 | 6.342 | 1,154,590 | +19,017 | 0.01% | 7,322,298 |
| 2024-10-17 | 2024-10-15 | 6.405 | 1,135,573 | +4,754 | 0.01% | 7,273,353 |
| 2024-10-09 | 2024-10-07 | 6.857 | 1,130,819 | -4,754 | 0.01% | 7,754,307 |
| 2024-10-08 | 2024-10-04 | 6.794 | 1,135,573 | +4,754 | 0.01% | 7,715,248 |
| 2024-10-03 | 2024-09-30 | 6.731 | 1,130,819 | +57,049 | 0.01% | 7,611,590 |
| 2024-10-02 | 2024-09-27 | 6.941 | 1,073,770 | -60,425 | 0.01% | 7,453,453 |
| 2024-09-27 | 2024-09-25 | 6.805 | 1,134,195 | -6,655 | 0.01% | 7,717,814 |
| 2024-09-17 | 2024-09-13 | 6.542 | 1,140,850 | +19,016 | 0.01% | 7,463,134 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,121,834 | +21,100 | 0.01% | 7,695,861 |
| 2024-08-20 | 2024-08-16 | 6.967 | 1,100,734 | -1,865 | 0.01% | 7,669,100 |
| 2024-08-14 | 2024-08-12 | 7.096 | 1,102,599 | -4,665 | 0.01% | 7,823,917 |
| 2024-07-18 | 2024-07-16 | 6.721 | 1,107,264 | +1,866 | 0.01% | 7,441,618 |
| 2024-07-16 | 2024-07-12 | 6.999 | 1,105,398 | -4,665 | 0.01% | 7,737,141 |
| 2024-07-11 | 2024-07-09 | 6.517 | 1,110,063 | -4,665 | 0.01% | 7,234,356 |
| 2024-07-10 | 2024-07-08 | 6.474 | 1,114,728 | -4,664 | 0.01% | 7,216,963 |
| 2024-06-28 | 2024-06-26 | 6.292 | 1,119,392 | +9,796 | 0.01% | 7,043,182 |
| 2024-06-11 | 2024-06-06 | 6.324 | 1,109,596 | +18,658 | 0.01% | 7,017,227 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,090,938 | +40,933 | 0.01% | 7,508,370 |
| 2024-05-27 | 2024-05-23 | 7.105 | 1,050,005 | -15,000 | 0.01% | 7,460,521 |
| 2024-05-14 | 2024-05-10 | 6.994 | 1,065,005 | -4,490 | 0.01% | 7,448,493 |
| 2024-05-09 | 2024-05-07 | 6.860 | 1,069,495 | -3,592 | 0.01% | 7,336,967 |
| 2024-05-08 | 2024-05-06 | 6.871 | 1,073,087 | -4,489 | 0.01% | 7,373,560 |
| 2024-05-07 | 2024-05-03 | 6.749 | 1,077,576 | -4,490 | 0.01% | 7,272,398 |
| 2024-04-26 | 2024-04-24 | 6.615 | 1,082,066 | -7,756 | 0.01% | 7,158,092 |
| 2024-04-18 | 2024-04-16 | 6.326 | 1,089,822 | +4,489 | 0.01% | 6,893,837 |
| 2024-04-03 | 2024-03-28 | 6.604 | 1,085,333 | +3,592 | 0.01% | 7,167,617 |
| 2024-04-02 | 2024-03-27 | 6.838 | 1,081,741 | -17,959 | 0.01% | 7,396,883 |
| 2024-03-28 | 2024-03-26 | 6.905 | 1,099,700 | +22,449 | 0.01% | 7,593,168 |
| 2024-03-27 | 2024-03-25 | 7.027 | 1,077,251 | -8,980 | 0.01% | 7,570,131 |
| 2024-03-25 | 2024-03-21 | 7.038 | 1,086,231 | -35,019 | 0.01% | 7,645,332 |
| 2024-03-22 | 2024-03-20 | 6.660 | 1,121,250 | +13,469 | 0.01% | 7,467,251 |
| 2024-03-11 | 2024-03-07 | 6.593 | 1,107,781 | +4,490 | 0.01% | 7,303,528 |
| 2024-03-06 | 2024-03-04 | 6.793 | 1,103,291 | -44,897 | 0.01% | 7,495,093 |
| 2024-03-01 | 2024-02-28 | 6.793 | 1,148,188 | -16,163 | 0.01% | 7,800,096 |
| 2024-02-26 | 2024-02-22 | 6.738 | 1,164,351 | +4,490 | 0.01% | 7,845,062 |
| 2024-02-23 | 2024-02-21 | 6.760 | 1,159,861 | -2,694 | 0.01% | 7,840,644 |
| 2024-02-20 | 2024-02-16 | 6.593 | 1,162,555 | -4,489 | 0.01% | 7,664,650 |
| 2024-02-19 | 2024-02-15 | 6.415 | 1,167,044 | +4,489 | 0.01% | 7,486,293 |
| 2024-02-15 | 2024-02-09 | 6.315 | 1,162,555 | +8,980 | 0.01% | 7,340,974 |
| 2024-02-14 | 2024-02-07 | 6.392 | 1,153,575 | +8,979 | 0.01% | 7,374,199 |
| 2024-02-08 | 2024-02-06 | 6.426 | 1,144,596 | -106,540 | 0.01% | 7,355,042 |
| 2024-02-06 | 2024-02-02 | 6.181 | 1,251,136 | +8,980 | 0.01% | 7,733,117 |
| 2024-02-05 | 2024-02-01 | 6.192 | 1,242,156 | +8,979 | 0.01% | 7,691,447 |
| 2024-01-31 | 2024-01-29 | 6.370 | 1,233,177 | -6,285 | 0.01% | 7,855,585 |
| 2024-01-25 | 2024-01-23 | 6.092 | 1,239,462 | +6,285 | 0.01% | 7,550,534 |
| 2024-01-12 | 2024-01-10 | 6.571 | 1,233,177 | -9,877 | 0.01% | 8,102,789 |
| 2024-01-10 | 2024-01-08 | 6.526 | 1,243,054 | -4,490 | 0.01% | 8,112,313 |
| 2024-01-03 | 2023-12-29 | 6.660 | 1,247,544 | +3,592 | 0.01% | 8,308,338 |
| 2024-01-02 | 2023-12-28 | 6.649 | 1,243,952 | -8,979 | 0.01% | 8,270,563 |
| 2023-12-28 | 2023-12-22 | 6.448 | 1,252,931 | -2,694 | 0.01% | 8,079,097 |
| 2023-12-21 | 2023-12-19 | 6.337 | 1,255,625 | -3,592 | 0.01% | 7,956,633 |
| 2023-12-19 | 2023-12-15 | 6.482 | 1,259,217 | -4,490 | 0.01% | 8,161,701 |
| 2023-12-18 | 2023-12-14 | 6.292 | 1,263,707 | -8,979 | 0.01% | 7,951,553 |
| 2023-12-07 | 2023-12-05 | 5.869 | 1,272,686 | -38,611 | 0.01% | 7,469,456 |
| 2023-12-06 | 2023-12-04 | 5.958 | 1,311,297 | +38,611 | 0.01% | 7,812,894 |
| 2023-12-05 | 2023-12-01 | 5.914 | 1,272,686 | -17,959 | 0.01% | 7,526,150 |
| 2023-12-01 | 2023-11-29 | 5.902 | 1,290,645 | +8,980 | 0.01% | 7,617,979 |
| 2023-11-10 | 2023-11-08 | 6.081 | 1,281,665 | +4,489 | 0.01% | 7,793,352 |
| 2023-11-08 | 2023-11-06 | 6.303 | 1,277,176 | -3,591 | 0.01% | 8,050,526 |
| 2023-10-16 | 2023-10-12 | 6.348 | 1,280,767 | -8,980 | 0.01% | 8,130,216 |
| 2023-10-12 | 2023-10-10 | 6.225 | 1,289,747 | -8,979 | 0.01% | 8,029,221 |
| 2023-10-10 | 2023-10-06 | 6.147 | 1,298,726 | -8,979 | 0.01% | 7,983,875 |
| 2023-10-05 | 2023-10-03 | 5.925 | 1,307,705 | -8,980 | 0.01% | 7,747,802 |
| 2023-10-03 | 2023-09-28 | 5.936 | 1,316,685 | +8,980 | 0.01% | 7,815,670 |
| 2023-09-28 | 2023-09-26 | 6.036 | 1,307,705 | +8,979 | 0.01% | 7,893,437 |
| 2023-09-21 | 2023-09-19 | 6.214 | 1,298,726 | +8,979 | 0.01% | 8,070,656 |
| 2023-09-20 | 2023-09-18 | 6.147 | 1,289,747 | +8,980 | 0.01% | 7,928,677 |
| 2023-09-19 | 2023-09-15 | 6.181 | 1,280,767 | +3,591 | 0.01% | 7,916,263 |
| 2023-09-15 | 2023-09-13 | 6.192 | 1,277,176 | +2,694 | 0.01% | 7,908,291 |
| 2023-09-14 | 2023-09-12 | 6.259 | 1,274,482 | +13,469 | 0.01% | 7,976,771 |
| 2023-09-13 | 2023-09-11 | 6.303 | 1,261,013 | +19,755 | 0.01% | 7,948,645 |
| 2023-09-12 | 2023-09-07 | 6.337 | 1,241,258 | +8,979 | 0.01% | 7,865,592 |
| 2023-09-05 | 2023-08-31 | 6.426 | 1,232,279 | +2,694 | 0.01% | 7,918,483 |
| 2023-08-31 | 2023-08-29 | 6.459 | 1,229,585 | +7,183 | 0.01% | 7,942,252 |
| 2023-08-30 | 2023-08-28 | 6.359 | 1,222,402 | -20,316 | 0.01% | 7,773,333 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,242,718 | +25,579 | 0.01% | 8,266,430 |
| 2023-08-25 | 2023-08-23 | 6.652 | 1,217,139 | -17,589 | 0.01% | 8,096,281 |
| 2023-08-24 | 2023-08-22 | 6.618 | 1,234,728 | +8,794 | 0.01% | 8,171,162 |
| 2023-08-23 | 2023-08-21 | 6.641 | 1,225,934 | +8,795 | 0.01% | 8,140,845 |
| 2023-08-22 | 2023-08-18 | 6.675 | 1,217,139 | -57,164 | 0.01% | 8,123,961 |
| 2023-08-21 | 2023-08-17 | 6.743 | 1,274,303 | +32,539 | 0.01% | 8,592,449 |
| 2023-08-18 | 2023-08-16 | 6.822 | 1,241,764 | +10,554 | 0.01% | 8,471,881 |
| 2023-08-15 | 2023-08-11 | 7.311 | 1,231,210 | +879 | 0.01% | 9,001,868 |
| 2023-08-14 | 2023-08-10 | 7.277 | 1,230,331 | -59,453 | 0.01% | 8,953,472 |
| 2023-07-28 | 2023-07-26 | 7.425 | 1,289,784 | +879 | 0.01% | 9,576,785 |
| 2023-07-26 | 2023-07-24 | 7.243 | 1,288,905 | -4,397 | 0.01% | 9,335,765 |
| 2023-07-19 | 2023-07-14 | 7.414 | 1,293,302 | +4,397 | 0.01% | 9,588,200 |
| 2023-07-13 | 2023-07-11 | 7.255 | 1,288,905 | +880 | 0.01% | 9,350,420 |
| 2023-07-12 | 2023-07-10 | 7.232 | 1,288,025 | +8,794 | 0.01% | 9,314,745 |
| 2023-07-11 | 2023-07-07 | 7.323 | 1,279,231 | +879 | 0.01% | 9,367,515 |
| 2023-07-10 | 2023-07-06 | 7.471 | 1,278,352 | +17,589 | 0.01% | 9,550,044 |
| 2023-06-28 | 2023-06-26 | 7.607 | 1,260,763 | -69,476 | 0.01% | 9,590,674 |
| 2023-06-27 | 2023-06-23 | 7.675 | 1,330,239 | +87,945 | 0.01% | 10,209,936 |
| 2023-06-09 | 2023-06-07 | 8.537 | 1,242,294 | +39,302 | 0.01% | 10,604,986 |
| 2023-06-01 | 2023-05-30 | 8.466 | 1,202,992 | +852 | 0.01% | 10,184,725 |
| 2023-05-25 | 2023-05-23 | 8.595 | 1,202,140 | +4,258 | 0.01% | 10,332,786 |
| 2023-05-23 | 2023-05-19 | 8.736 | 1,197,882 | -29,807 | 0.01% | 10,464,977 |
| 2023-05-22 | 2023-05-18 | 8.572 | 1,227,689 | +29,807 | 0.01% | 10,523,556 |
| 2023-05-18 | 2023-05-16 | 8.701 | 1,197,882 | +852 | 0.01% | 10,422,779 |
| 2023-05-12 | 2023-05-10 | 8.865 | 1,197,030 | +851 | 0.01% | 10,612,148 |
| 2023-05-11 | 2023-05-09 | 8.983 | 1,196,179 | -2,555 | 0.01% | 10,745,062 |
| 2023-05-10 | 2023-05-08 | 8.454 | 1,198,734 | -20,994 | 0.01% | 10,134,600 |
| 2023-05-09 | 2023-05-05 | 8.396 | 1,219,728 | +10,220 | 0.01% | 10,240,481 |
| 2023-05-04 | 2023-05-02 | 8.208 | 1,209,508 | -852 | 0.01% | 9,927,439 |
| 2023-04-24 | 2023-04-20 | 8.043 | 1,210,360 | +852 | 0.01% | 9,735,459 |
| 2023-04-20 | 2023-04-18 | 8.090 | 1,209,508 | -852 | 0.01% | 9,785,415 |
| 2023-04-18 | 2023-04-14 | 8.043 | 1,210,360 | -852 | 0.01% | 9,735,459 |
| 2023-04-13 | 2023-04-11 | 8.055 | 1,211,212 | -851 | 0.01% | 9,756,534 |
| 2023-04-12 | 2023-04-06 | 8.008 | 1,212,063 | -852 | 0.01% | 9,706,460 |
| 2023-04-11 | 2023-04-04 | 8.043 | 1,212,915 | -852 | 0.01% | 9,756,010 |
| 2023-03-30 | 2023-03-28 | 8.090 | 1,213,767 | +2,555 | 0.01% | 9,819,872 |
| 2023-03-24 | 2023-03-22 | 8.196 | 1,211,212 | +8,517 | 0.01% | 9,927,203 |
| 2023-03-22 | 2023-03-20 | 8.337 | 1,202,695 | +17,032 | 0.01% | 10,026,865 |
| 2023-03-17 | 2023-03-15 | 8.431 | 1,185,663 | -4,258 | 0.01% | 9,996,248 |
| 2023-03-14 | 2023-03-10 | 8.302 | 1,189,921 | -2,555 | 0.01% | 9,878,451 |
| 2023-03-10 | 2023-03-08 | 8.454 | 1,192,476 | -6,813 | 0.01% | 10,081,692 |
| 2023-03-09 | 2023-03-07 | 8.548 | 1,199,289 | -4,258 | 0.01% | 10,251,951 |
| 2023-03-03 | 2023-03-01 | 8.701 | 1,203,547 | -2,065 | 0.01% | 10,472,071 |
| 2023-03-02 | 2023-02-28 | 8.666 | 1,205,612 | +2,065 | 0.01% | 10,447,568 |
| 2023-02-28 | 2023-02-24 | 8.654 | 1,203,547 | +4,258 | 0.01% | 10,415,541 |
| 2023-02-21 | 2023-02-17 | 8.760 | 1,199,289 | +8,516 | 0.01% | 10,505,434 |
| 2023-02-20 | 2023-02-16 | 8.924 | 1,190,773 | +4,258 | 0.01% | 10,626,589 |
| 2023-02-17 | 2023-02-15 | 8.995 | 1,186,515 | +2,555 | 0.01% | 10,672,184 |
| 2023-02-07 | 2023-02-03 | 9.147 | 1,183,960 | +2,555 | 0.01% | 10,829,933 |
| 2023-02-02 | 2023-01-31 | 9.229 | 1,181,405 | -3,347 | 0.01% | 10,903,669 |
| 2023-01-31 | 2023-01-27 | 9.182 | 1,184,752 | -7,724 | 0.01% | 10,878,913 |
| 2023-01-30 | 2023-01-26 | 9.018 | 1,192,476 | +8,516 | 0.01% | 10,753,805 |
| 2023-01-16 | 2023-01-12 | 9.006 | 1,183,960 | +8,517 | 0.01% | 10,663,105 |
| 2023-01-13 | 2023-01-11 | 8.971 | 1,175,443 | -8,517 | 0.01% | 10,544,991 |
| 2023-01-11 | 2023-01-09 | 8.983 | 1,183,960 | +8,517 | 0.01% | 10,635,301 |
| 2023-01-09 | 2023-01-05 | 8.936 | 1,175,443 | -852 | 0.01% | 10,503,584 |
| 2023-01-05 | 2023-01-03 | 8.842 | 1,176,295 | +852 | 0.01% | 10,400,699 |
| 2023-01-04 | 2022-12-30 | 8.713 | 1,175,443 | +74,909 | 0.01% | 10,241,340 |
| 2022-12-23 | 2022-12-21 | 8.548 | 1,100,534 | +851 | 0.01% | 9,407,758 |
| 2022-12-21 | 2022-12-19 | 8.607 | 1,099,683 | -29,807 | 0.01% | 9,465,047 |
| 2022-12-19 | 2022-12-15 | 8.795 | 1,129,490 | +34,065 | 0.01% | 9,933,802 |
| 2022-12-16 | 2022-12-14 | 8.771 | 1,095,425 | +852 | 0.01% | 9,608,477 |
| 2022-12-15 | 2022-12-13 | 8.537 | 1,094,573 | -852 | 0.01% | 9,343,949 |
| 2022-12-13 | 2022-12-09 | 8.443 | 1,095,425 | -12,949 | 0.01% | 9,248,320 |
| 2022-12-05 | 2022-12-01 | 7.914 | 1,108,374 | -17,032 | 0.01% | 8,771,978 |
| 2022-12-02 | 2022-11-30 | 7.797 | 1,125,406 | -17,033 | 0.01% | 8,774,626 |
| 2022-11-28 | 2022-11-24 | 7.644 | 1,142,439 | +1,704 | 0.01% | 8,733,037 |
| 2022-11-25 | 2022-11-23 | 7.703 | 1,140,735 | +851 | 0.01% | 8,786,985 |
| 2022-11-22 | 2022-11-18 | 7.738 | 1,139,884 | +37,472 | 0.01% | 8,820,585 |
| 2022-11-16 | 2022-11-14 | 7.738 | 1,102,412 | -8,517 | 0.01% | 8,530,621 |
| 2022-11-15 | 2022-11-11 | 7.585 | 1,110,929 | -22,142 | 0.01% | 8,426,944 |
| 2022-11-04 | 2022-11-02 | 7.480 | 1,133,071 | +3,407 | 0.01% | 8,475,159 |
| 2022-10-28 | 2022-10-26 | 7.386 | 1,129,664 | -8,517 | 0.01% | 8,343,557 |
| 2022-10-11 | 2022-10-07 | 8.243 | 1,138,181 | -25,548 | 0.01% | 9,382,093 |
| 2022-10-07 | 2022-10-05 | 8.278 | 1,163,729 | -1,704 | 0.01% | 9,633,681 |
| 2022-10-06 | 2022-10-03 | 7.996 | 1,165,433 | -4,258 | 0.01% | 9,319,352 |
| 2022-10-03 | 2022-09-29 | 8.079 | 1,169,691 | -4,258 | 0.01% | 9,449,545 |
| 2022-09-30 | 2022-09-28 | 7.985 | 1,173,949 | +2,380 | 0.01% | 9,373,665 |
| 2022-09-28 | 2022-09-26 | 8.407 | 1,171,569 | -102 | 0.01% | 9,849,908 |
| 2022-09-27 | 2022-09-23 | 8.490 | 1,171,671 | +6,813 | 0.01% | 9,947,072 |
| 2022-09-26 | 2022-09-22 | 8.501 | 1,164,858 | +5,962 | 0.01% | 9,902,911 |
| 2022-09-23 | 2022-09-21 | 8.619 | 1,158,896 | -8,517 | 0.01% | 9,988,306 |
| 2022-09-16 | 2022-09-14 | 8.525 | 1,167,413 | +17,033 | 0.01% | 9,952,048 |
| 2022-09-15 | 2022-09-13 | 8.713 | 1,150,380 | -3,297 | 0.01% | 10,022,972 |
| 2022-09-13 | 2022-09-08 | 8.560 | 1,153,677 | +12,775 | 0.01% | 9,875,590 |
| 2022-09-09 | 2022-09-07 | 8.666 | 1,140,902 | +8,516 | 0.01% | 9,886,806 |
| 2022-09-08 | 2022-09-06 | 8.736 | 1,132,386 | +4,258 | 0.01% | 9,892,789 |
| 2022-09-07 | 2022-09-05 | 8.736 | 1,128,128 | -12,774 | 0.01% | 9,855,590 |
| 2022-09-06 | 2022-09-02 | 8.818 | 1,140,902 | +8,516 | 0.01% | 10,060,964 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,132,386 | +24,241 | 0.01% | 10,521,082 |
| 2022-08-30 | 2022-08-26 | 9.506 | 1,108,145 | -8,384 | 0.01% | 10,533,759 |
| 2022-08-26 | 2022-08-24 | 9.410 | 1,116,529 | -35,820 | 0.01% | 10,506,921 |
| 2022-08-25 | 2022-08-23 | 9.577 | 1,152,349 | -8,384 | 0.01% | 11,036,415 |
| 2022-08-05 | 2022-08-03 | 9.637 | 1,160,733 | -8,385 | 0.01% | 11,185,932 |
| 2022-08-03 | 2022-08-01 | 9.768 | 1,169,118 | -1,677 | 0.01% | 11,420,121 |
| 2022-08-01 | 2022-07-28 | 10.007 | 1,170,795 | +8,385 | 0.01% | 11,715,782 |
| 2022-07-29 | 2022-07-27 | 9.864 | 1,162,410 | -2,641 | 0.01% | 11,465,508 |
| 2022-07-19 | 2022-07-15 | 9.768 | 1,165,051 | +5,030 | 0.01% | 11,380,394 |
| 2022-07-07 | 2022-07-05 | 10.209 | 1,160,021 | -2,515 | 0.01% | 11,843,173 |
| 2022-06-27 | 2022-06-23 | 9.840 | 1,162,536 | -24,916 | 0.01% | 11,439,020 |
| 2022-06-24 | 2022-06-22 | 9.899 | 1,187,452 | +27,431 | 0.01% | 11,755,000 |
| 2022-06-15 | 2022-06-13 | 10.198 | 1,160,021 | +839 | 0.01% | 11,829,338 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,159,182 | +29,722 | 0.01% | 12,741,995 |
| 2022-06-06 | 2022-06-01 | 10.845 | 1,129,460 | -22,874 | 0.01% | 12,249,378 |
| 2022-06-02 | 2022-05-31 | 10.870 | 1,152,334 | -1,634 | 0.01% | 12,525,666 |
| 2022-05-31 | 2022-05-27 | 10.723 | 1,153,968 | -28,593 | 0.01% | 12,373,921 |
| 2022-05-20 | 2022-05-18 | 10.405 | 1,182,561 | -24,508 | 0.01% | 12,304,160 |
| 2022-05-19 | 2022-05-17 | 10.270 | 1,207,069 | +8,169 | 0.01% | 12,396,627 |
| 2022-05-18 | 2022-05-16 | 10.343 | 1,198,900 | +8,170 | 0.01% | 12,400,784 |
| 2022-05-13 | 2022-05-11 | 10.282 | 1,190,730 | +7,352 | 0.01% | 12,243,401 |
| 2022-05-12 | 2022-05-10 | 10.295 | 1,183,378 | +4,902 | 0.01% | 12,182,291 |
| 2022-05-10 | 2022-05-05 | 10.527 | 1,178,476 | +12,254 | 0.01% | 12,405,911 |
| 2022-05-04 | 2022-04-29 | 10.637 | 1,166,222 | -40,847 | 0.01% | 12,405,392 |
| 2022-05-03 | 2022-04-28 | 10.711 | 1,207,069 | +10,620 | 0.01% | 12,928,544 |
| 2022-04-29 | 2022-04-27 | 10.601 | 1,196,449 | +9,803 | 0.01% | 12,682,987 |
| 2022-04-28 | 2022-04-26 | 10.772 | 1,186,646 | +8,170 | 0.01% | 12,782,427 |
| 2022-04-27 | 2022-04-25 | 10.845 | 1,178,476 | +8,169 | 0.01% | 12,780,974 |
| 2022-04-26 | 2022-04-22 | 10.968 | 1,170,307 | +1,634 | 0.01% | 12,835,633 |
| 2022-04-25 | 2022-04-21 | 11.017 | 1,168,673 | +12,254 | 0.01% | 12,874,934 |
| 2022-04-22 | 2022-04-20 | 11.004 | 1,156,419 | +28,593 | 0.01% | 12,725,779 |
| 2022-04-21 | 2022-04-19 | 10.992 | 1,127,826 | +11,437 | 0.01% | 12,397,323 |
| 2022-04-20 | 2022-04-14 | 11.139 | 1,116,389 | +5,719 | 0.01% | 12,435,591 |
| 2022-04-19 | 2022-04-13 | 11.078 | 1,110,670 | +3,733 | 0.01% | 12,303,909 |
| 2022-04-14 | 2022-04-12 | 11.164 | 1,106,937 | +14,240 | 0.01% | 12,357,403 |
| 2022-04-12 | 2022-04-08 | 11.359 | 1,092,697 | +8,169 | 0.01% | 12,412,441 |
| 2022-04-08 | 2022-04-06 | 11.347 | 1,084,528 | +1,634 | 0.01% | 12,306,370 |
| 2022-04-06 | 2022-04-01 | 11.568 | 1,082,894 | -7,353 | 0.01% | 12,526,428 |
| 2022-04-04 | 2022-03-31 | 11.617 | 1,090,247 | -2,450 | 0.01% | 12,664,866 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,092,697 | +16,338 | 0.01% | 12,786,954 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,076,359 | +7,353 | 0.01% | 12,608,939 |
| 2022-03-28 | 2022-03-24 | 11.910 | 1,069,006 | +40,847 | 0.01% | 12,732,171 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,028,159 | +30,039 | 0.01% | 12,069,475 |
| 2022-03-24 | 2022-03-22 | 12.216 | 998,120 | +99,667 | 0.01% | 12,193,343 |
| 2022-03-21 | 2022-03-17 | 13.979 | 898,453 | -409 | 0.01% | 12,559,459 |
| 2022-03-18 | 2022-03-16 | 13.710 | 898,862 | +409 | 0.01% | 12,323,116 |
| 2022-03-17 | 2022-03-15 | 13.636 | 898,453 | +12,254 | 0.01% | 12,251,522 |
| 2022-03-15 | 2022-03-11 | 14.003 | 886,199 | -9,804 | 0.01% | 12,409,856 |
| 2022-03-14 | 2022-03-10 | 14.150 | 896,003 | +1,634 | 0.01% | 12,678,760 |
| 2022-03-08 | 2022-03-04 | 14.248 | 894,369 | +8,170 | 0.01% | 12,743,220 |
| 2022-03-03 | 2022-03-01 | 14.469 | 886,199 | +8,169 | 0.01% | 12,822,072 |
| 2022-02-28 | 2022-02-24 | 14.518 | 878,030 | +20,424 | 0.01% | 12,746,869 |
| 2022-02-15 | 2022-02-11 | 14.958 | 857,606 | -20,716 | 0.01% | 12,828,282 |
| 2022-02-08 | 2022-02-04 | 14.885 | 878,322 | -30,676 | 0.01% | 13,073,649 |
| 2022-02-07 | 2022-01-31 | 14.689 | 908,998 | -4,084 | 0.01% | 13,352,225 |
| 2022-01-27 | 2022-01-25 | 14.811 | 913,082 | +3,267 | 0.01% | 13,523,983 |
| 2022-01-11 | 2022-01-07 | 14.836 | 909,815 | -1,633 | 0.01% | 13,497,868 |
| 2022-01-04 | 2021-12-31 | 14.860 | 911,448 | +10,326 | 0.01% | 13,544,409 |
| 2021-12-29 | 2021-12-24 | 14.664 | 901,122 | +4,902 | 0.01% | 13,214,474 |
| 2021-12-22 | 2021-12-20 | 14.542 | 896,220 | -2,749 | 0.01% | 13,032,885 |
| 2021-12-17 | 2021-12-15 | 14.469 | 898,969 | +2,451 | 0.01% | 13,006,836 |
| 2021-12-09 | 2021-12-07 | 14.420 | 896,518 | -4,085 | 0.01% | 12,927,477 |
| 2021-12-07 | 2021-12-03 | 14.518 | 900,603 | +4,085 | 0.01% | 13,074,574 |
| 2021-12-03 | 2021-12-01 | 14.248 | 896,518 | +8,169 | 0.01% | 12,773,840 |
| 2021-11-29 | 2021-11-25 | 14.591 | 888,349 | +16,339 | 0.01% | 12,961,920 |
| 2021-11-19 | 2021-11-17 | 14.297 | 872,010 | -3,223 | 0.01% | 12,467,339 |
| 2021-11-09 | 2021-11-05 | 14.518 | 875,233 | +816 | 0.01% | 12,706,263 |
| 2021-10-19 | 2021-10-15 | 14.101 | 874,417 | +4,207 | 0.01% | 12,330,496 |
| 2021-10-11 | 2021-10-07 | 14.444 | 870,210 | +8,169 | 0.01% | 12,569,429 |
| 2021-10-06 | 2021-10-04 | 14.248 | 862,041 | +817 | 0.01% | 12,282,602 |
| 2021-09-30 | 2021-09-28 | 14.420 | 861,224 | +22,875 | 0.01% | 12,418,550 |
| 2021-09-29 | 2021-09-27 | 14.493 | 838,349 | -4,837 | 0.01% | 12,150,273 |
| 2021-09-28 | 2021-09-24 | 14.518 | 843,186 | +20,424 | 0.01% | 12,241,018 |
| 2021-09-24 | 2021-09-21 | 14.811 | 822,762 | +15,522 | 0.01% | 12,186,222 |
| 2021-09-15 | 2021-09-13 | 15.301 | 807,240 | -654 | 0.01% | 12,351,570 |
| 2021-09-14 | 2021-09-10 | 15.325 | 807,894 | +686 | 0.01% | 12,381,355 |
| 2021-09-02 | 2021-08-31 | 15.474 | 807,208 | +7,725 | 0.01% | 12,490,367 |
| 2021-09-01 | 2021-08-30 | 15.597 | 799,483 | +8,091 | 0.01% | 12,469,643 |
| 2021-08-27 | 2021-08-25 | 15.548 | 791,392 | +8,091 | 0.01% | 12,304,323 |
| 2021-08-24 | 2021-08-20 | 15.943 | 783,301 | -1,618 | 0.01% | 12,488,314 |
| 2021-08-23 | 2021-08-19 | 15.869 | 784,919 | +3,237 | 0.01% | 12,455,905 |
| 2021-08-06 | 2021-08-04 | 16.289 | 781,682 | -4,855 | 0.01% | 12,733,006 |
| 2021-08-05 | 2021-08-03 | 15.968 | 786,537 | -1,618 | 0.01% | 12,559,348 |
| 2021-08-04 | 2021-08-02 | 15.795 | 788,155 | -4,286 | 0.01% | 12,448,812 |
| 2021-08-03 | 2021-07-30 | 15.647 | 792,441 | -10,114 | 0.01% | 12,398,983 |
| 2021-07-29 | 2021-07-27 | 15.745 | 802,555 | -18,778 | 0.01% | 12,636,583 |
| 2021-07-23 | 2021-07-21 | 15.498 | 821,333 | -8,091 | 0.01% | 12,729,233 |
| 2021-07-05 | 2021-06-30 | 14.905 | 829,424 | -850 | 0.01% | 12,362,586 |
| 2021-07-02 | 2021-06-29 | 14.954 | 830,274 | -809 | 0.01% | 12,416,301 |
| 2021-06-23 | 2021-06-21 | 14.510 | 831,083 | +8,092 | 0.01% | 12,058,628 |
| 2021-06-22 | 2021-06-18 | 14.880 | 822,991 | +10,518 | 0.01% | 12,246,359 |
| 2021-06-21 | 2021-06-17 | 15.053 | 812,473 | +38,645 | 0.01% | 12,230,428 |
| 2021-06-18 | 2021-06-16 | 14.930 | 773,828 | +98 | 0.01% | 11,553,054 |
| 2021-06-16 | 2021-06-11 | 15.226 | 773,730 | +809 | 0.01% | 11,781,092 |
| 2021-06-07 | 2021-06-03 | 17.667 | 772,921 | -30,747 | 0.01% | 13,655,144 |
| 2021-06-04 | 2021-06-02 | 17.799 | 803,668 | +51,427 | 0.01% | 14,304,466 |
| 2021-05-31 | 2021-05-27 | 18.010 | 752,241 | +268 | 0.01% | 13,548,039 |
| 2021-05-25 | 2021-05-21 | 17.614 | 751,973 | +3,029 | 0.01% | 13,245,341 |
| 2021-05-18 | 2021-05-14 | 17.429 | 748,944 | -3,786 | 0.01% | 13,053,541 |
| 2021-05-13 | 2021-05-11 | 17.456 | 752,730 | +3,786 | 0.01% | 13,139,407 |
| 2021-05-12 | 2021-05-10 | 17.852 | 748,944 | -2,272 | 0.01% | 13,369,991 |
| 2021-05-11 | 2021-05-07 | 17.561 | 751,216 | -32,565 | 0.01% | 13,192,331 |
| 2021-05-10 | 2021-05-06 | 17.165 | 783,781 | +22,720 | 0.01% | 13,453,744 |
| 2021-05-07 | 2021-05-05 | 16.980 | 761,061 | -4,090 | 0.01% | 12,923,065 |
| 2021-04-01 | 2021-03-30 | 16.347 | 765,151 | -18,933 | 0.01% | 12,507,568 |
| 2021-03-29 | 2021-03-25 | 16.030 | 784,084 | -7,574 | 0.01% | 12,568,584 |
| 2021-03-19 | 2021-03-17 | 15.634 | 791,658 | -2,272 | 0.01% | 12,376,401 |
| 2021-03-11 | 2021-03-09 | 15.660 | 793,930 | -12,117 | 0.01% | 12,432,887 |
| 2021-03-10 | 2021-03-08 | 15.449 | 806,047 | -3,977 | 0.01% | 12,452,350 |
| 2021-03-09 | 2021-03-05 | 15.237 | 810,024 | -757 | 0.01% | 12,342,660 |
| 2021-03-08 | 2021-03-04 | 15.264 | 810,781 | +7,574 | 0.01% | 12,375,606 |
| 2021-03-02 | 2021-02-26 | 15.449 | 803,207 | -15,147 | 0.01% | 12,408,475 |
| 2021-03-01 | 2021-02-25 | 15.422 | 818,354 | -3,787 | 0.01% | 12,620,865 |
| 2021-02-26 | 2021-02-24 | 15.475 | 822,141 | -7,574 | 0.01% | 12,722,691 |
| 2021-02-25 | 2021-02-23 | 15.211 | 829,715 | -58,618 | 0.01% | 12,620,789 |
| 2021-02-17 | 2021-02-11 | 14.498 | 888,333 | -25,750 | 0.01% | 12,879,032 |
| 2021-02-09 | 2021-02-05 | 14.392 | 914,083 | +39,382 | 0.01% | 13,155,798 |
| 2021-02-08 | 2021-02-04 | 14.419 | 874,701 | +25,750 | 0.01% | 12,612,098 |
| 2021-02-05 | 2021-02-03 | 14.472 | 848,951 | +1,515 | 0.01% | 12,285,653 |
| 2021-02-02 | 2021-01-29 | 14.709 | 847,436 | +2,272 | 0.01% | 12,465,140 |
| 2021-01-27 | 2021-01-25 | 14.736 | 845,164 | +25,749 | 0.01% | 12,454,040 |
| 2021-01-22 | 2021-01-20 | 14.736 | 819,415 | +15,147 | 0.01% | 12,074,612 |
| 2021-01-21 | 2021-01-19 | 14.921 | 804,268 | +29,537 | 0.01% | 12,000,085 |
| 2021-01-20 | 2021-01-18 | 14.841 | 774,731 | +2,272 | 0.01% | 11,498,000 |
| 2021-01-19 | 2021-01-15 | 14.894 | 772,459 | +45,441 | 0.01% | 11,505,079 |
| 2021-01-18 | 2021-01-14 | 14.947 | 727,018 | +15,147 | 0.01% | 10,866,675 |
| 2021-01-06 | 2021-01-04 | 15.449 | 711,871 | -2,272 | 0.01% | 10,997,456 |
| 2020-12-29 | 2020-12-24 | 15.000 | 714,143 | +2,272 | 0.01% | 10,711,951 |
| 2020-12-23 | 2020-12-21 | 15.053 | 711,871 | +1,514 | 0.01% | 10,715,470 |
| 2020-12-16 | 2020-12-14 | 15.475 | 710,357 | +15,147 | 0.01% | 10,992,826 |
| 2020-12-15 | 2020-12-11 | 15.475 | 695,210 | -24,992 | 0.01% | 10,758,425 |
| 2020-12-14 | 2020-12-10 | 15.554 | 720,202 | +32,566 | 0.01% | 11,202,235 |
| 2020-12-09 | 2020-12-07 | 15.528 | 687,636 | +3,786 | 0.01% | 10,677,535 |
| 2020-12-02 | 2020-11-30 | 15.766 | 683,850 | +7,574 | 0.01% | 10,781,278 |
| 2020-12-01 | 2020-11-27 | 15.977 | 676,276 | -2,272 | 0.01% | 10,804,743 |
| 2020-11-30 | 2020-11-26 | 15.845 | 678,548 | +7,573 | 0.01% | 10,751,446 |
| 2020-11-27 | 2020-11-25 | 16.056 | 670,975 | -31,808 | 0.00% | 10,773,207 |
| 2020-11-26 | 2020-11-24 | 15.950 | 702,783 | +24,235 | 0.01% | 11,209,681 |
| 2020-11-25 | 2020-11-23 | 15.871 | 678,548 | -43,926 | 0.01% | 10,769,366 |
| 2020-11-24 | 2020-11-20 | 15.924 | 722,474 | +43,926 | 0.01% | 11,504,682 |
| 2020-11-19 | 2020-11-17 | 15.898 | 678,548 | +1,515 | 0.01% | 10,787,285 |
| 2020-11-18 | 2020-11-16 | 15.950 | 677,033 | -8,369 | 0.01% | 10,798,958 |
| 2020-11-17 | 2020-11-13 | 15.898 | 685,402 | +1,515 | 0.01% | 10,896,247 |
| 2020-11-16 | 2020-11-12 | 15.977 | 683,887 | +3,786 | 0.01% | 10,926,342 |
| 2020-11-13 | 2020-11-11 | 15.898 | 680,101 | -9,845 | 0.01% | 10,811,974 |
| 2020-11-12 | 2020-11-10 | 15.369 | 689,946 | +7,573 | 0.01% | 10,604,084 |
| 2020-11-09 | 2020-11-05 | 15.053 | 682,373 | +15,147 | 0.01% | 10,271,450 |
| 2020-11-04 | 2020-11-02 | 14.709 | 667,226 | +758 | 0.00% | 9,814,388 |
| 2020-10-27 | 2020-10-22 | 14.788 | 666,468 | -11,361 | 0.00% | 9,856,039 |
| 2020-10-15 | 2020-10-12 | 14.921 | 677,829 | -7,573 | 0.01% | 10,113,551 |
| 2020-10-09 | 2020-10-07 | 14.973 | 685,402 | -7,574 | 0.01% | 10,262,744 |
| 2020-10-08 | 2020-10-06 | 14.788 | 692,976 | -7,573 | 0.01% | 10,248,051 |
| 2020-10-05 | 2020-09-29 | 14.656 | 700,549 | +7,573 | 0.01% | 10,267,544 |
| 2020-09-29 | 2020-09-25 | 14.947 | 692,976 | +13,680 | 0.01% | 10,357,852 |
| 2020-09-25 | 2020-09-23 | 14.788 | 679,296 | +7,574 | 0.01% | 10,045,745 |
| 2020-09-24 | 2020-09-22 | 14.683 | 671,722 | +2,272 | 0.00% | 9,862,782 |
| 2020-09-22 | 2020-09-18 | 15.000 | 669,450 | +757 | 0.00% | 10,041,568 |
| 2020-09-16 | 2020-09-14 | 15.026 | 668,693 | +3,787 | 0.00% | 10,047,873 |
| 2020-09-14 | 2020-09-10 | 15.211 | 664,906 | -4,544 | 0.00% | 10,113,880 |
| 2020-09-11 | 2020-09-09 | 15.132 | 669,450 | -6,135 | 0.00% | 10,129,963 |
| 2020-09-10 | 2020-09-08 | 14.762 | 675,585 | +2,272 | 0.01% | 9,973,024 |
| 2020-09-07 | 2020-09-03 | 14.683 | 673,313 | -3,029 | 0.01% | 9,886,142 |
| 2020-09-04 | 2020-09-02 | 14.709 | 676,342 | +3,787 | 0.01% | 9,948,478 |
| 2020-09-03 | 2020-09-01 | 14.709 | 672,555 | +3,787 | 0.00% | 9,892,774 |
| 2020-09-02 | 2020-08-31 | 14.894 | 668,768 | -52,087 | 0.00% | 9,960,695 |
| 2020-09-01 | 2020-08-28 | 14.896 | 720,855 | +757 | 0.01% | 10,737,726 |
| 2020-08-31 | 2020-08-27 | 14.736 | 720,098 | +11,489 | 0.01% | 10,611,111 |
| 2020-08-27 | 2020-08-25 | 15.029 | 708,609 | -14,984 | 0.01% | 10,649,893 |
| 2020-08-24 | 2020-08-20 | 14.629 | 723,593 | +4,495 | 0.01% | 10,585,347 |
| 2020-08-20 | 2020-08-18 | 14.816 | 719,098 | -7,492 | 0.01% | 10,653,965 |
| 2020-08-18 | 2020-08-14 | 14.949 | 726,590 | +14,985 | 0.01% | 10,861,946 |
| 2020-08-17 | 2020-08-13 | 15.056 | 711,605 | -8,616 | 0.01% | 10,713,917 |
| 2020-08-10 | 2020-08-06 | 14.736 | 720,221 | +749 | 0.01% | 10,612,924 |
| 2020-08-06 | 2020-08-04 | 14.923 | 719,472 | -7,492 | 0.01% | 10,736,331 |
| 2020-07-30 | 2020-07-28 | 14.522 | 726,964 | +11,987 | 0.01% | 10,557,036 |
| 2020-07-29 | 2020-07-27 | 14.575 | 714,977 | +13,373 | 0.01% | 10,421,132 |
| 2020-07-28 | 2020-07-24 | 14.736 | 701,604 | +3,468 | 0.01% | 10,338,590 |
| 2020-07-27 | 2020-07-23 | 14.923 | 698,136 | +8,616 | 0.01% | 10,417,944 |
| 2020-07-23 | 2020-07-21 | 15.109 | 689,520 | -2,248 | 0.01% | 10,418,219 |
| 2020-07-22 | 2020-07-20 | 15.029 | 691,768 | -4,420 | 0.01% | 10,396,785 |
| 2020-07-21 | 2020-07-17 | 15.109 | 696,188 | +11,238 | 0.01% | 10,518,969 |
| 2020-07-20 | 2020-07-16 | 15.189 | 684,950 | +7,492 | 0.01% | 10,404,024 |
| 2020-07-17 | 2020-07-15 | 15.163 | 677,458 | -8,242 | 0.01% | 10,272,139 |
| 2020-07-16 | 2020-07-14 | 15.323 | 685,700 | +5,994 | 0.01% | 10,506,940 |
| 2020-07-15 | 2020-07-13 | 15.483 | 679,706 | -16,090 | 0.01% | 10,523,962 |
| 2020-07-14 | 2020-07-10 | 15.723 | 695,796 | -15,012 | 0.01% | 10,940,254 |
| 2020-07-13 | 2020-07-09 | 15.803 | 710,808 | +10,609 | 0.01% | 11,233,219 |
| 2020-07-10 | 2020-07-08 | 16.044 | 700,199 | +9,740 | 0.01% | 11,233,786 |
| 2020-07-08 | 2020-07-06 | 16.337 | 690,459 | -2,997 | 0.01% | 11,280,270 |
| 2020-07-07 | 2020-07-03 | 16.150 | 693,456 | -15,733 | 0.01% | 11,199,651 |
| 2020-07-06 | 2020-07-02 | 16.150 | 709,189 | -1,499 | 0.01% | 11,453,746 |
| 2020-07-03 | 2020-06-30 | 16.017 | 710,688 | -14,984 | 0.01% | 11,383,097 |
| 2020-07-02 | 2020-06-29 | 15.964 | 725,672 | +27,721 | 0.01% | 11,584,352 |
| 2020-06-30 | 2020-06-26 | 16.017 | 697,951 | +1,498 | 0.01% | 11,179,088 |
| 2020-06-24 | 2020-06-22 | 16.097 | 696,453 | +10,489 | 0.01% | 11,210,870 |
| 2020-06-23 | 2020-06-19 | 16.311 | 685,964 | +34,092 | 0.01% | 11,188,522 |
| 2020-06-18 | 2020-06-16 | 16.444 | 651,872 | +3,746 | 0.01% | 10,719,468 |
| 2020-06-17 | 2020-06-15 | 16.284 | 648,126 | +3,746 | 0.01% | 10,554,058 |
| 2020-06-16 | 2020-06-12 | 16.738 | 644,380 | +7,492 | 0.01% | 10,785,488 |
| 2020-06-10 | 2020-06-08 | 19.528 | 636,888 | -18,730 | 0.01% | 12,437,300 |
| 2020-06-09 | 2020-06-05 | 19.471 | 655,618 | +41,702 | 0.01% | 12,765,682 |
| 2020-06-04 | 2020-06-02 | 19.215 | 613,916 | -4,911 | 0.01% | 11,796,178 |
| 2020-06-03 | 2020-06-01 | 19.072 | 618,827 | -9,120 | 0.01% | 11,802,332 |
| 2020-06-02 | 2020-05-29 | 18.587 | 627,947 | -2,104 | 0.01% | 11,671,940 |
| 2020-06-01 | 2020-05-28 | 18.302 | 630,051 | -7,858 | 0.01% | 11,531,431 |
| 2020-05-29 | 2020-05-27 | 18.331 | 637,909 | +4,911 | 0.01% | 11,693,437 |
| 2020-05-28 | 2020-05-26 | 18.759 | 632,998 | -3,508 | 0.01% | 11,874,100 |
| 2020-05-26 | 2020-05-22 | 18.359 | 636,506 | +15,855 | 0.01% | 11,685,864 |
| 2020-05-25 | 2020-05-21 | 19.414 | 620,651 | +7,016 | 0.01% | 12,049,445 |
| 2020-05-21 | 2020-05-19 | 19.785 | 613,635 | -16,136 | 0.01% | 12,140,653 |
| 2020-05-20 | 2020-05-18 | 19.471 | 629,771 | -93,376 | 0.01% | 12,262,410 |
| 2020-05-19 | 2020-05-15 | 19.414 | 723,147 | +3,508 | 0.01% | 14,039,323 |
| 2020-05-18 | 2020-05-14 | 19.357 | 719,639 | +7,015 | 0.01% | 13,930,186 |
| 2020-04-27 | 2020-04-23 | 19.699 | 712,624 | -2,409 | 0.01% | 14,038,185 |
| 2020-04-23 | 2020-04-21 | 19.614 | 715,033 | +14,732 | 0.01% | 14,024,487 |
| 2020-04-20 | 2020-04-16 | 20.469 | 700,301 | -1,403 | 0.01% | 14,334,470 |
| 2020-04-17 | 2020-04-15 | 20.555 | 701,704 | +702 | 0.01% | 14,423,202 |
| 2020-04-16 | 2020-04-14 | 20.583 | 701,002 | -5,613 | 0.01% | 14,428,757 |
| 2020-04-15 | 2020-04-09 | 20.070 | 706,615 | -3,508 | 0.01% | 14,181,690 |
| 2020-04-09 | 2020-04-07 | 19.785 | 710,123 | -21,046 | 0.01% | 14,049,650 |
| 2020-04-08 | 2020-04-06 | 19.500 | 731,169 | -1,403 | 0.01% | 14,257,597 |
| 2020-04-02 | 2020-03-31 | 18.217 | 732,572 | -1,403 | 0.01% | 13,345,155 |
| 2020-03-31 | 2020-03-27 | 17.789 | 733,975 | -1,403 | 0.01% | 13,056,847 |
| 2020-03-27 | 2020-03-25 | 17.960 | 735,378 | +701 | 0.01% | 13,207,592 |
| 2020-03-26 | 2020-03-24 | 17.618 | 734,677 | +7,016 | 0.01% | 12,943,669 |
| 2020-03-25 | 2020-03-23 | 17.048 | 727,661 | +16,135 | 0.01% | 12,405,171 |
| 2020-03-24 | 2020-03-20 | 19.015 | 711,526 | +16,838 | 0.01% | 13,529,728 |
| 2020-03-20 | 2020-03-18 | 20.726 | 694,688 | +4,209 | 0.01% | 14,397,818 |
| 2020-03-19 | 2020-03-17 | 20.925 | 690,479 | -7,016 | 0.01% | 14,448,375 |
| 2020-03-18 | 2020-03-16 | 20.526 | 697,495 | +2,105 | 0.01% | 14,316,803 |
| 2020-03-17 | 2020-03-13 | 20.954 | 695,390 | +7,086 | 0.01% | 14,570,963 |
| 2020-03-16 | 2020-03-12 | 21.353 | 688,304 | +1,403 | 0.01% | 14,697,199 |
| 2020-03-13 | 2020-03-11 | 21.780 | 686,901 | +2,104 | 0.01% | 14,960,978 |
| 2020-03-09 | 2020-03-05 | 21.752 | 684,797 | -2,104 | 0.01% | 14,895,629 |
| 2020-03-04 | 2020-03-02 | 21.267 | 686,901 | -41,846 | 0.01% | 14,608,494 |
| 2020-03-03 | 2020-02-28 | 21.381 | 728,747 | -5,613 | 0.01% | 15,581,545 |
| 2020-02-25 | 2020-02-21 | 21.495 | 734,360 | +11,225 | 0.01% | 15,785,299 |
| 2020-02-24 | 2020-02-20 | 21.581 | 723,135 | +2,231 | 0.01% | 15,605,861 |
| 2020-02-17 | 2020-02-13 | 21.581 | 720,904 | -701 | 0.01% | 15,557,714 |
| 2020-02-11 | 2020-02-07 | 21.581 | 721,605 | -2,105 | 0.01% | 15,572,842 |
| 2020-02-07 | 2020-02-05 | 21.182 | 723,710 | +7,015 | 0.01% | 15,329,425 |
| 2020-02-06 | 2020-02-04 | 21.239 | 716,695 | +702 | 0.01% | 15,221,698 |
| 2020-02-05 | 2020-02-03 | 21.182 | 715,993 | +2,806 | 0.01% | 15,165,965 |
| 2020-02-03 | 2020-01-30 | 21.239 | 713,187 | +23,853 | 0.01% | 15,147,193 |
| 2020-01-20 | 2020-01-16 | 22.265 | 689,334 | -1,403 | 0.01% | 15,348,050 |
| 2020-01-15 | 2020-01-13 | 22.037 | 690,737 | +1,403 | 0.01% | 15,221,753 |
| 2020-01-14 | 2020-01-10 | 21.780 | 689,334 | -604 | 0.01% | 15,013,969 |
| 2020-01-10 | 2020-01-08 | 21.666 | 689,938 | -1,403 | 0.01% | 14,948,449 |
| 2020-01-09 | 2020-01-07 | 21.695 | 691,341 | -1,403 | 0.01% | 14,998,555 |
| 2020-01-03 | 2019-12-31 | 21.695 | 692,744 | -2,104 | 0.01% | 15,028,993 |
| 2019-12-27 | 2019-12-20 | 21.524 | 694,848 | +84 | 0.01% | 14,955,785 |
| 2019-12-20 | 2019-12-18 | 21.552 | 694,764 | -4,210 | 0.01% | 14,973,784 |
| 2019-12-19 | 2019-12-17 | 21.695 | 698,974 | +4,911 | 0.01% | 15,164,152 |
| 2019-12-18 | 2019-12-16 | 21.609 | 694,063 | +1,403 | 0.01% | 14,998,249 |
| 2019-12-16 | 2019-12-12 | 21.324 | 692,660 | -701 | 0.01% | 14,770,465 |
| 2019-12-13 | 2019-12-11 | 21.182 | 693,361 | +701 | 0.01% | 14,686,580 |
| 2019-12-10 | 2019-12-06 | 21.096 | 692,660 | +7,875 | 0.01% | 14,612,492 |
| 2019-12-09 | 2019-12-05 | 21.153 | 684,785 | +701 | 0.01% | 14,485,404 |
| 2019-12-06 | 2019-12-04 | 21.011 | 684,084 | +6,314 | 0.01% | 14,373,065 |
| 2019-12-05 | 2019-12-03 | 21.210 | 677,770 | +40,439 | 0.01% | 14,375,658 |
| 2019-12-03 | 2019-11-29 | 21.267 | 637,331 | +9,821 | 0.01% | 13,554,276 |
| 2019-11-29 | 2019-11-27 | 21.552 | 627,510 | +7,040 | 0.01% | 13,524,304 |
| 2019-11-28 | 2019-11-26 | 21.438 | 620,470 | +702 | 0.01% | 13,301,821 |
| 2019-11-26 | 2019-11-22 | 21.381 | 619,768 | +6,314 | 0.01% | 13,251,434 |
| 2019-11-25 | 2019-11-21 | 21.353 | 613,454 | +631 | 0.01% | 13,098,944 |
| 2019-11-21 | 2019-11-19 | 21.638 | 612,823 | -2,806 | 0.01% | 13,260,176 |
| 2019-11-20 | 2019-11-18 | 21.381 | 615,629 | +7,016 | 0.01% | 13,162,937 |
| 2019-11-19 | 2019-11-15 | 21.239 | 608,613 | +701 | 0.01% | 12,926,173 |
| 2019-11-18 | 2019-11-14 | 21.267 | 607,912 | +1,403 | 0.01% | 12,928,615 |
| 2019-11-15 | 2019-11-13 | 21.410 | 606,509 | +7,717 | 0.01% | 12,985,230 |
| 2019-11-14 | 2019-11-12 | 21.723 | 598,792 | +4,210 | 0.01% | 13,007,787 |
| 2019-11-05 | 2019-11-01 | 21.980 | 594,582 | -7,016 | 0.01% | 13,068,887 |
| 2019-11-04 | 2019-10-31 | 21.695 | 601,598 | -2,946 | 0.01% | 13,051,592 |
| 2019-11-01 | 2019-10-30 | 21.723 | 604,544 | +21,046 | 0.01% | 13,132,740 |
| 2019-10-31 | 2019-10-29 | 21.866 | 583,498 | +2,105 | 0.00% | 12,758,723 |
| 2019-10-28 | 2019-10-24 | 21.980 | 581,393 | +35 | 0.00% | 12,778,993 |
| 2019-10-25 | 2019-10-23 | 21.695 | 581,358 | +28 | 0.00% | 12,612,488 |
| 2019-10-23 | 2019-10-21 | 21.780 | 581,330 | +3,858 | 0.00% | 12,661,599 |
| 2019-10-15 | 2019-10-11 | 21.894 | 577,472 | +7,016 | 0.00% | 12,643,421 |
| 2019-10-09 | 2019-10-04 | 21.609 | 570,456 | -1,403 | 0.00% | 12,327,182 |
| 2019-10-02 | 2019-09-27 | 21.809 | 571,859 | -2,105 | 0.00% | 12,471,620 |
| 2019-09-30 | 2019-09-26 | 21.837 | 573,964 | -9,822 | 0.00% | 12,533,890 |
| 2019-09-25 | 2019-09-23 | 22.037 | 583,786 | +3,508 | 0.00% | 12,864,877 |
| 2019-09-24 | 2019-09-20 | 22.265 | 580,278 | -70,155 | 0.00% | 12,919,913 |
| 2019-09-23 | 2019-09-19 | 22.151 | 650,433 | +35,078 | 0.01% | 14,407,746 |
| 2019-09-19 | 2019-09-17 | 22.237 | 615,355 | +35,077 | 0.01% | 13,683,361 |
| 2019-09-17 | 2019-09-13 | 22.750 | 580,278 | -4,209 | 0.00% | 13,201,141 |
| 2019-09-13 | 2019-09-11 | 22.180 | 584,487 | -446 | 0.00% | 12,963,639 |
| 2019-09-10 | 2019-09-06 | 22.208 | 584,933 | +4,506 | 0.00% | 12,990,206 |
| 2019-09-09 | 2019-09-05 | 22.064 | 580,427 | +2,784 | 0.00% | 12,806,760 |
| 2019-09-03 | 2019-08-30 | 21.748 | 577,643 | +696 | 0.00% | 12,562,782 |
| 2019-09-02 | 2019-08-29 | 22.151 | 576,947 | -6,265 | 0.00% | 12,779,702 |
| 2019-08-30 | 2019-08-28 | 21.978 | 583,212 | +696 | 0.00% | 12,817,942 |
| 2019-08-29 | 2019-08-27 | 22.179 | 582,516 | +3,481 | 0.00% | 12,919,794 |
| 2019-08-28 | 2019-08-26 | 22.294 | 579,035 | +5,569 | 0.00% | 12,909,130 |
| 2019-08-26 | 2019-08-22 | 22.438 | 573,466 | +22,973 | 0.00% | 12,867,351 |
| 2019-08-23 | 2019-08-21 | 23.271 | 550,493 | +4,873 | 0.00% | 12,810,534 |
| 2019-08-22 | 2019-08-20 | 24.564 | 545,620 | -1,392 | 0.00% | 13,402,531 |
| 2019-08-19 | 2019-08-15 | 23.472 | 547,012 | +20,884 | 0.00% | 12,839,536 |
| 2019-08-16 | 2019-08-14 | 23.271 | 526,128 | +1,392 | 0.00% | 12,243,536 |
| 2019-08-15 | 2019-08-13 | 23.702 | 524,736 | -4,177 | 0.00% | 12,437,275 |
| 2019-08-14 | 2019-08-12 | 24.277 | 528,913 | +6,962 | 0.00% | 12,840,188 |
| 2019-08-12 | 2019-08-08 | 24.449 | 521,951 | -46,904 | 0.00% | 12,761,147 |
| 2019-08-08 | 2019-08-06 | 24.219 | 568,855 | -1,532 | 0.00% | 13,777,156 |
| 2019-08-07 | 2019-08-05 | 24.277 | 570,387 | +4,177 | 0.00% | 13,847,034 |
| 2019-08-06 | 2019-08-02 | 24.880 | 566,210 | +42 | 0.00% | 14,087,238 |
| 2019-07-30 | 2019-07-26 | 25.138 | 566,168 | +4,177 | 0.00% | 14,232,585 |
| 2019-07-26 | 2019-07-24 | 25.196 | 561,991 | +41 | 0.00% | 14,159,874 |
| 2019-07-25 | 2019-07-23 | 25.311 | 561,950 | -1,036 | 0.00% | 14,223,419 |
| 2019-07-08 | 2019-07-04 | 25.627 | 562,986 | -15,455 | 0.00% | 14,427,560 |
| 2019-07-05 | 2019-07-03 | 25.282 | 578,441 | -2,784 | 0.00% | 14,624,202 |
| 2019-06-28 | 2019-06-26 | 24.966 | 581,225 | +2,784 | 0.00% | 14,510,905 |
| 2019-06-26 | 2019-06-24 | 25.368 | 578,441 | +16,012 | 0.00% | 14,674,057 |
| 2019-06-24 | 2019-06-20 | 25.311 | 562,429 | -256,010 | 0.00% | 14,235,543 |
| 2019-06-21 | 2019-06-19 | 24.937 | 818,439 | +258,481 | 0.01% | 20,409,693 |
| 2019-06-18 | 2019-06-14 | 24.679 | 559,958 | -696 | 0.00% | 13,819,077 |
| 2019-06-13 | 2019-06-11 | 24.765 | 560,654 | +48,500 | 0.00% | 13,884,576 |
| 2019-06-11 | 2019-06-06 | 24.305 | 512,154 | -696 | 0.00% | 12,448,051 |
| 2019-06-10 | 2019-06-05 | 24.219 | 512,850 | +2,089 | 0.00% | 12,420,765 |
| 2019-06-05 | 2019-06-03 | 24.449 | 510,761 | +696 | 0.00% | 12,487,564 |
| 2019-06-03 | 2019-05-30 | 24.535 | 510,065 | +18,099 | 0.00% | 12,514,509 |
| 2019-05-31 | 2019-05-29 | 30.928 | 491,966 | +2,785 | 0.00% | 15,215,298 |
| 2019-05-30 | 2019-05-28 | 30.576 | 489,181 | +56,638 | 0.00% | 14,957,065 |
| 2019-05-29 | 2019-05-27 | 31.407 | 432,543 | +6,254 | 0.00% | 13,585,001 |
| 2019-05-28 | 2019-05-24 | 31.631 | 426,289 | -12,507 | 0.00% | 13,484,018 |
| 2019-05-23 | 2019-05-21 | 31.055 | 438,796 | -6,253 | 0.00% | 13,627,017 |
| 2019-05-22 | 2019-05-20 | 30.864 | 445,049 | -5,003 | 0.00% | 13,735,803 |
| 2019-05-16 | 2019-05-14 | 30.448 | 450,052 | -13,132 | 0.00% | 13,703,091 |
| 2019-05-09 | 2019-05-07 | 30.096 | 463,184 | +18,760 | 0.00% | 13,939,977 |
| 2019-05-02 | 2019-04-29 | 30.224 | 444,424 | -1,251 | 0.00% | 13,432,233 |
| 2019-04-26 | 2019-04-24 | 29.776 | 445,675 | +2,502 | 0.00% | 13,270,487 |
| 2019-04-24 | 2019-04-18 | 29.520 | 443,173 | +1,250 | 0.00% | 13,082,595 |
| 2019-04-15 | 2019-04-11 | 30.064 | 441,923 | +626 | 0.00% | 13,285,973 |
| 2019-04-12 | 2019-04-10 | 30.192 | 441,297 | +1,250 | 0.00% | 13,323,609 |
| 2019-04-09 | 2019-04-04 | 30.544 | 440,047 | +5,628 | 0.00% | 13,440,683 |
| 2019-04-02 | 2019-03-29 | 30.096 | 434,419 | -3,752 | 0.00% | 13,074,266 |
| 2019-04-01 | 2019-03-28 | 29.584 | 438,171 | -6,566 | 0.00% | 12,962,962 |
| 2019-03-27 | 2019-03-25 | 29.136 | 444,737 | +1,876 | 0.00% | 12,958,076 |
| 2019-03-26 | 2019-03-22 | 29.296 | 442,861 | +626 | 0.00% | 12,974,236 |
| 2019-03-25 | 2019-03-21 | 29.424 | 442,235 | -10,393 | 0.00% | 13,012,473 |
| 2019-03-22 | 2019-03-20 | 28.849 | 452,628 | +16,646 | 0.00% | 13,057,705 |
| 2019-03-21 | 2019-03-19 | 29.360 | 435,982 | +1,251 | 0.00% | 12,800,594 |
| 2019-03-20 | 2019-03-18 | 29.392 | 434,731 | -2,502 | 0.00% | 12,777,769 |
| 2019-03-19 | 2019-03-15 | 29.200 | 437,233 | +6,726 | 0.00% | 12,767,404 |
| 2019-03-07 | 2019-03-05 | 28.817 | 430,507 | +9,380 | 0.00% | 12,405,775 |
| 2019-03-06 | 2019-03-04 | 28.913 | 421,127 | +625 | 0.00% | 12,175,881 |
| 2019-03-04 | 2019-02-28 | 29.073 | 420,502 | -3,752 | 0.00% | 12,225,056 |
| 2019-02-15 | 2019-02-13 | 28.657 | 424,254 | -6,253 | 0.00% | 12,157,740 |
| 2019-02-14 | 2019-02-12 | 28.433 | 430,507 | -6,253 | 0.00% | 12,240,548 |
| 2019-02-08 | 2019-01-31 | 27.218 | 436,760 | +8,129 | 0.00% | 11,887,521 |
| 2019-01-30 | 2019-01-28 | 27.345 | 428,631 | -3,127 | 0.00% | 11,721,106 |
| 2019-01-15 | 2019-01-11 | 26.642 | 431,758 | -12,681 | 0.00% | 11,502,819 |
| 2019-01-11 | 2019-01-09 | 26.610 | 444,439 | -14,648 | 0.00% | 11,826,450 |
| 2019-01-10 | 2019-01-08 | 26.290 | 459,087 | -14,383 | 0.00% | 12,069,401 |
| 2019-01-09 | 2019-01-07 | 26.194 | 473,470 | +5,003 | 0.00% | 12,402,101 |
| 2019-01-02 | 2018-12-27 | 25.938 | 468,467 | -3,127 | 0.00% | 12,151,188 |
| 2018-12-28 | 2018-12-24 | 25.842 | 471,594 | +3,127 | 0.00% | 12,187,048 |
| 2018-12-18 | 2018-12-14 | 25.682 | 468,467 | -626 | 0.00% | 12,031,325 |
| 2018-12-12 | 2018-12-10 | 25.394 | 469,093 | +1,876 | 0.00% | 11,912,375 |
| 2018-12-06 | 2018-12-04 | 25.586 | 467,217 | -1,250 | 0.00% | 11,954,393 |
| 2018-11-27 | 2018-11-23 | 24.627 | 468,467 | -6,254 | 0.00% | 11,536,887 |
| 2018-11-26 | 2018-11-22 | 24.755 | 474,721 | -3,126 | 0.00% | 11,751,635 |
| 2018-11-16 | 2018-11-14 | 24.147 | 477,847 | -1,876 | 0.00% | 11,538,642 |
| 2018-11-08 | 2018-11-06 | 23.955 | 479,723 | -16,884 | 0.00% | 11,491,885 |
| 2018-11-07 | 2018-11-05 | 23.891 | 496,607 | +3,752 | 0.01% | 11,864,579 |
| 2018-10-25 | 2018-10-23 | 23.635 | 492,855 | +625 | 0.01% | 11,648,835 |
| 2018-10-15 | 2018-10-11 | 23.699 | 492,230 | +625 | 0.01% | 11,665,549 |
| 2018-10-09 | 2018-10-05 | 23.859 | 491,605 | +7,504 | 0.01% | 11,729,352 |
| 2018-10-08 | 2018-10-04 | 23.859 | 484,101 | +626 | 0.01% | 11,550,312 |
| 2018-09-28 | 2018-09-26 | 24.915 | 483,475 | +625 | 0.01% | 12,045,654 |
| 2018-09-26 | 2018-09-21 | 24.915 | 482,850 | +1,251 | 0.01% | 12,030,082 |
| 2018-09-24 | 2018-09-20 | 25.075 | 481,599 | -35,644 | 0.01% | 12,075,929 |
| 2018-09-21 | 2018-09-19 | 25.203 | 517,243 | +37,520 | 0.01% | 13,035,861 |
| 2018-09-13 | 2018-09-11 | 24.851 | 479,723 | +2,501 | 0.00% | 11,921,488 |
| 2018-09-12 | 2018-09-10 | 25.204 | 477,222 | +8,755 | 0.00% | 12,027,937 |
| 2018-09-11 | 2018-09-07 | 25.397 | 468,467 | +3,594 | 0.00% | 11,897,868 |
| 2018-08-29 | 2018-08-27 | 25.688 | 464,873 | -1,241 | 0.00% | 11,941,436 |
| 2018-08-21 | 2018-08-17 | 25.462 | 466,114 | -3,103 | 0.00% | 11,868,154 |
| 2018-08-16 | 2018-08-14 | 26.074 | 469,217 | -1,323 | 0.00% | 12,234,499 |
| 2018-08-15 | 2018-08-13 | 25.688 | 470,540 | +3,102 | 0.00% | 12,087,008 |
| 2018-08-01 | 2018-07-30 | 26.010 | 467,438 | +1,862 | 0.00% | 12,157,981 |
| 2018-07-27 | 2018-07-25 | 26.010 | 465,576 | -6,826 | 0.00% | 12,109,551 |
| 2018-07-25 | 2018-07-23 | 26.139 | 472,402 | -3,723 | 0.00% | 12,347,997 |
| 2018-07-24 | 2018-07-20 | 26.139 | 476,125 | -8,880 | 0.00% | 12,445,311 |
| 2018-07-23 | 2018-07-19 | 25.462 | 485,005 | +8,259 | 0.01% | 12,349,155 |
| 2018-07-19 | 2018-07-17 | 24.978 | 476,746 | -1,861 | 0.00% | 11,908,380 |
| 2018-07-12 | 2018-07-10 | 24.656 | 478,607 | -273 | 0.01% | 11,800,609 |
| 2018-06-28 | 2018-06-26 | 24.592 | 478,880 | -1,241 | 0.01% | 11,776,471 |
| 2018-06-27 | 2018-06-25 | 24.463 | 480,121 | -6,206 | 0.01% | 11,745,092 |
| 2018-06-25 | 2018-06-21 | 23.915 | 486,327 | +621 | 0.01% | 11,630,442 |
| 2018-06-22 | 2018-06-20 | 24.012 | 485,706 | +44,888 | 0.01% | 11,662,554 |
| 2018-06-21 | 2018-06-19 | 23.593 | 440,818 | +3,103 | 0.01% | 10,400,024 |
| 2018-06-19 | 2018-06-14 | 23.947 | 437,715 | +1,303 | 0.01% | 10,482,000 |
| 2018-06-12 | 2018-06-08 | 24.946 | 436,412 | -12,473 | 0.01% | 10,886,833 |
| 2018-06-08 | 2018-06-06 | 31.153 | 448,885 | +35,107 | 0.01% | 13,983,960 |
| 2018-06-07 | 2018-06-05 | 31.045 | 413,778 | +11,132 | 0.01% | 12,845,680 |
| 2018-06-06 | 2018-06-04 | 30.829 | 402,646 | -11,132 | 0.01% | 12,413,283 |
| 2018-05-24 | 2018-05-21 | 30.793 | 413,778 | +5,566 | 0.01% | 12,741,606 |
| 2018-05-16 | 2018-05-14 | 30.865 | 408,212 | -1,113 | 0.01% | 12,599,546 |
| 2018-05-14 | 2018-05-10 | 29.967 | 409,325 | -2,226 | 0.01% | 12,266,207 |
| 2018-05-04 | 2018-05-02 | 29.859 | 411,551 | -3,368 | 0.01% | 12,288,550 |
| 2018-04-30 | 2018-04-26 | 29.105 | 414,919 | -557 | 0.01% | 12,076,033 |
| 2018-04-11 | 2018-04-09 | 29.033 | 415,476 | -7,792 | 0.01% | 12,062,387 |
| 2018-04-09 | 2018-04-04 | 28.817 | 423,268 | -3,340 | 0.01% | 12,197,358 |
| 2018-04-06 | 2018-04-03 | 29.033 | 426,608 | -1,113 | 0.01% | 12,385,579 |
| 2018-04-04 | 2018-03-29 | 28.961 | 427,721 | -1,020 | 0.01% | 12,387,155 |
| 2018-03-26 | 2018-03-22 | 29.392 | 428,741 | +1,788 | 0.01% | 12,601,559 |
| 2018-03-19 | 2018-03-15 | 28.709 | 426,953 | -1,113 | 0.01% | 12,257,526 |
| 2018-03-16 | 2018-03-14 | 28.709 | 428,066 | -1,670 | 0.01% | 12,289,479 |
| 2018-03-15 | 2018-03-13 | 28.566 | 429,736 | -2,783 | 0.01% | 12,275,659 |
| 2018-03-01 | 2018-02-27 | 27.955 | 432,519 | -5,566 | 0.01% | 12,090,959 |
| 2018-02-28 | 2018-02-26 | 28.027 | 438,085 | -10,011 | 0.01% | 12,278,037 |
| 2018-02-27 | 2018-02-23 | 27.524 | 448,096 | -1,114 | 0.01% | 12,333,201 |
| 2018-02-26 | 2018-02-22 | 27.344 | 449,210 | -9,429 | 0.01% | 12,283,158 |
| 2018-02-23 | 2018-02-21 | 27.236 | 458,639 | +1,114 | 0.01% | 12,491,545 |
| 2018-02-21 | 2018-02-15 | 26.589 | 457,525 | +2,226 | 0.01% | 12,165,291 |
| 2018-02-14 | 2018-02-12 | 26.410 | 455,299 | +11,915 | 0.01% | 12,024,306 |
| 2018-02-09 | 2018-02-07 | 26.805 | 443,384 | +33,570 | 0.01% | 11,884,880 |
| 2018-02-08 | 2018-02-06 | 27.056 | 409,814 | +557 | 0.01% | 11,088,115 |
| 2018-02-05 | 2018-02-01 | 27.811 | 409,257 | +11,132 | 0.01% | 11,381,855 |
| 2018-02-02 | 2018-01-31 | 27.775 | 398,125 | -2,783 | 0.01% | 11,057,957 |
| 2018-01-29 | 2018-01-25 | 27.739 | 400,908 | -16,698 | 0.01% | 11,120,850 |
| 2018-01-25 | 2018-01-23 | 27.631 | 417,606 | +556 | 0.01% | 11,539,023 |
| 2018-01-19 | 2018-01-17 | 27.775 | 417,050 | +2,227 | 0.01% | 11,583,601 |
| 2018-01-17 | 2018-01-15 | 27.559 | 414,823 | +12,802 | 0.01% | 11,432,314 |
| 2018-01-16 | 2018-01-12 | 27.524 | 402,021 | +3,896 | 0.01% | 11,065,052 |
| 2018-01-12 | 2018-01-10 | 27.703 | 398,125 | -15,585 | 0.01% | 11,029,347 |
| 2018-01-11 | 2018-01-09 | 27.919 | 413,710 | -5,566 | 0.01% | 11,550,293 |
| 2018-01-08 | 2018-01-04 | 27.775 | 419,276 | -2,783 | 0.01% | 11,645,428 |
| 2017-12-27 | 2017-12-21 | 27.128 | 422,059 | +556 | 0.01% | 11,449,752 |
| 2017-12-14 | 2017-12-12 | 27.380 | 421,503 | +2,784 | 0.01% | 11,540,686 |
| 2017-12-13 | 2017-12-11 | 27.452 | 418,719 | +5,566 | 0.01% | 11,494,551 |
| 2017-12-07 | 2017-12-05 | 27.847 | 413,153 | -3,507 | 0.01% | 11,505,052 |
| 2017-12-06 | 2017-12-04 | 27.775 | 416,660 | +4,453 | 0.01% | 11,572,769 |
| 2017-12-05 | 2017-12-01 | 27.667 | 412,207 | -1,670 | 0.01% | 11,404,652 |
| 2017-12-01 | 2017-11-29 | 27.452 | 413,877 | +1,670 | 0.01% | 11,361,629 |
| 2017-11-30 | 2017-11-28 | 27.452 | 412,207 | -4,127 | 0.01% | 11,315,785 |
| 2017-11-29 | 2017-11-27 | 27.164 | 416,334 | +10,798 | 0.01% | 11,309,402 |
| 2017-11-28 | 2017-11-24 | 26.877 | 405,536 | +1,670 | 0.01% | 10,899,510 |
| 2017-11-16 | 2017-11-14 | 26.589 | 403,866 | -5,566 | 0.01% | 10,738,534 |
| 2017-11-15 | 2017-11-13 | 26.482 | 409,432 | +27,831 | 0.01% | 10,842,395 |
| 2017-11-10 | 2017-11-08 | 26.697 | 381,601 | -4,715 | 0.00% | 10,187,656 |
| 2017-11-08 | 2017-11-06 | 26.410 | 386,316 | +1,837 | 0.00% | 10,202,486 |
| 2017-11-02 | 2017-10-31 | 26.553 | 384,479 | -1,444 | 0.00% | 10,209,231 |
| 2017-10-23 | 2017-10-19 | 26.661 | 385,923 | -1,670 | 0.00% | 10,289,175 |
| 2017-09-12 | 2017-09-08 | 27.022 | 387,593 | +3,110 | 0.00% | 10,473,417 |
| 2017-09-01 | 2017-08-30 | 26.623 | 384,483 | -5,522 | 0.00% | 10,236,185 |
| 2017-08-30 | 2017-08-28 | 26.515 | 390,005 | -4,417 | 0.01% | 10,340,819 |
| 2017-08-18 | 2017-08-16 | 26.913 | 394,422 | -1,657 | 0.01% | 10,615,088 |
| 2017-08-17 | 2017-08-15 | 26.877 | 396,079 | -1,300 | 0.01% | 10,645,336 |
| 2017-08-16 | 2017-08-14 | 26.841 | 397,379 | -9,939 | 0.01% | 10,665,882 |
| 2017-08-07 | 2017-08-03 | 26.877 | 407,318 | +552 | 0.01% | 10,947,405 |
| 2017-08-04 | 2017-08-02 | 26.804 | 406,766 | +4,969 | 0.01% | 10,903,101 |
| 2017-07-31 | 2017-07-27 | 26.659 | 401,797 | +7,730 | 0.01% | 10,711,694 |
| 2017-07-28 | 2017-07-26 | 26.696 | 394,067 | +1,657 | 0.01% | 10,519,890 |
| 2017-07-24 | 2017-07-20 | 26.732 | 392,410 | +1,301 | 0.01% | 10,489,870 |
| 2017-07-17 | 2017-07-13 | 26.949 | 391,109 | -1,657 | 0.01% | 10,540,092 |
| 2017-07-13 | 2017-07-11 | 26.623 | 392,766 | -8,172 | 0.01% | 10,456,706 |
| 2017-07-07 | 2017-07-05 | 26.333 | 400,938 | +4,009 | 0.01% | 10,558,088 |
| 2017-07-05 | 2017-07-03 | 26.261 | 396,929 | +1,657 | 0.01% | 10,423,762 |
| 2017-07-03 | 2017-06-29 | 26.913 | 395,272 | -8,283 | 0.01% | 10,637,964 |
| 2017-06-27 | 2017-06-23 | 26.913 | 403,555 | -4,417 | 0.01% | 10,860,885 |
| 2017-06-23 | 2017-06-21 | 26.623 | 407,972 | +36,938 | 0.01% | 10,861,539 |
| 2017-06-19 | 2017-06-15 | 26.225 | 371,034 | +1,656 | 0.01% | 9,730,293 |
| 2017-06-12 | 2017-06-08 | 33.934 | 369,378 | -14,519 | 0.01% | 12,534,397 |
| 2017-06-09 | 2017-06-07 | 33.732 | 383,897 | +39,678 | 0.01% | 12,949,539 |
| 2017-06-05 | 2017-06-01 | 33.732 | 344,219 | -4,951 | 0.01% | 11,611,129 |
| 2017-06-02 | 2017-05-31 | 33.651 | 349,170 | -2,476 | 0.01% | 11,749,924 |
| 2017-06-01 | 2017-05-29 | 32.803 | 351,646 | +4,951 | 0.01% | 11,534,926 |
| 2017-05-18 | 2017-05-16 | 31.591 | 346,695 | -495 | 0.01% | 10,952,353 |
| 2017-05-17 | 2017-05-15 | 31.308 | 347,190 | +495 | 0.01% | 10,869,812 |
| 2017-05-16 | 2017-05-12 | 31.793 | 346,695 | -1,977 | 0.01% | 11,022,381 |
| 2017-05-15 | 2017-05-11 | 31.712 | 348,672 | -495 | 0.01% | 11,057,065 |
| 2017-05-09 | 2017-05-05 | 31.227 | 349,167 | +4 | 0.01% | 10,903,497 |
| 2017-04-21 | 2017-04-19 | 30.783 | 349,163 | +4,951 | 0.01% | 10,748,214 |
| 2017-04-05 | 2017-03-31 | 31.389 | 344,212 | -2,476 | 0.01% | 10,804,387 |
| 2017-04-03 | 2017-03-30 | 31.389 | 346,688 | +2,971 | 0.01% | 10,882,106 |
| 2017-03-30 | 2017-03-28 | 31.308 | 343,717 | -4,951 | 0.01% | 10,761,079 |
| 2017-03-29 | 2017-03-27 | 31.227 | 348,668 | +4,951 | 0.01% | 10,887,915 |
| 2017-03-27 | 2017-03-23 | 31.106 | 343,717 | -2,476 | 0.01% | 10,691,653 |
| 2017-03-24 | 2017-03-22 | 30.904 | 346,193 | +990 | 0.01% | 10,698,745 |
| 2017-03-15 | 2017-03-13 | 30.258 | 345,203 | -3,960 | 0.01% | 10,445,025 |
| 2017-03-14 | 2017-03-10 | 30.056 | 349,163 | +3,960 | 0.01% | 10,494,319 |
| 2017-03-09 | 2017-03-07 | 30.217 | 345,203 | +24,754 | 0.01% | 10,431,080 |
| 2017-02-24 | 2017-02-22 | 30.298 | 320,449 | -2,623 | 0.01% | 9,708,973 |
| 2017-02-23 | 2017-02-21 | 30.258 | 323,072 | -991 | 0.01% | 9,775,394 |
| 2017-02-13 | 2017-02-09 | 30.096 | 324,063 | -4,950 | 0.01% | 9,753,014 |
| 2017-02-10 | 2017-02-08 | 30.217 | 329,013 | +2,475 | 0.01% | 9,941,863 |
| 2017-02-09 | 2017-02-07 | 29.934 | 326,538 | +2,475 | 0.01% | 9,774,736 |
| 2017-02-06 | 2017-02-02 | 29.369 | 324,063 | -1,980 | 0.01% | 9,517,371 |
| 2017-02-03 | 2017-02-01 | 29.652 | 326,043 | +2,971 | 0.01% | 9,667,720 |
| 2017-02-02 | 2017-01-27 | 29.611 | 323,072 | +49,508 | 0.01% | 9,566,574 |
| 2017-01-17 | 2017-01-13 | 29.288 | 273,564 | -1,486 | 0.00% | 8,012,168 |
| 2017-01-12 | 2017-01-10 | 29.207 | 275,050 | -990 | 0.00% | 8,033,468 |
| 2017-01-09 | 2017-01-05 | 27.955 | 276,040 | -1,485 | 0.00% | 7,716,693 |
| 2017-01-03 | 2016-12-29 | 27.470 | 277,525 | +990 | 0.00% | 7,623,671 |
| 2016-12-28 | 2016-12-22 | 27.591 | 276,535 | +990 | 0.00% | 7,629,989 |
| 2016-12-19 | 2016-12-15 | 27.874 | 275,545 | +5,941 | 0.00% | 7,680,593 |
| 2016-12-14 | 2016-12-12 | 28.359 | 269,604 | -4,455 | 0.00% | 7,645,688 |
| 2016-12-07 | 2016-12-05 | 28.480 | 274,059 | +4,950 | 0.00% | 7,805,241 |
| 2016-12-02 | 2016-11-30 | 29.167 | 269,109 | +2,476 | 0.00% | 7,849,076 |
| 2016-11-22 | 2016-11-18 | 29.369 | 266,633 | -659 | 0.00% | 7,830,715 |
| 2016-11-16 | 2016-11-14 | 28.925 | 267,292 | +6,931 | 0.00% | 7,731,292 |
| 2016-11-03 | 2016-11-01 | 31.308 | 260,361 | -10,397 | 0.00% | 8,151,373 |
| 2016-11-02 | 2016-10-31 | 30.702 | 270,758 | -495 | 0.00% | 8,312,813 |
| 2016-10-03 | 2016-09-29 | 30.177 | 271,253 | -9,901 | 0.00% | 8,185,558 |
| 2016-09-28 | 2016-09-26 | 29.652 | 281,154 | +495 | 0.00% | 8,336,686 |
| 2016-09-23 | 2016-09-21 | 29.975 | 280,659 | -16,338 | 0.00% | 8,412,712 |
| 2016-09-22 | 2016-09-20 | 29.934 | 296,997 | -4,951 | 0.00% | 8,890,443 |
| 2016-09-21 | 2016-09-19 | 29.773 | 301,948 | +4,951 | 0.00% | 8,989,857 |
| 2016-09-15 | 2016-09-13 | 29.005 | 296,997 | +5,446 | 0.00% | 8,614,491 |
| 2016-09-12 | 2016-09-08 | 29.813 | 291,551 | +2,364 | 0.00% | 8,691,893 |
| 2016-09-05 | 2016-09-01 | 29.935 | 289,187 | -2,456 | 0.00% | 8,656,750 |
| 2016-09-02 | 2016-08-31 | 30.138 | 291,643 | +4,911 | 0.00% | 8,789,660 |
| 2016-09-01 | 2016-08-30 | 29.853 | 286,732 | +7,366 | 0.00% | 8,559,904 |
| 2016-08-09 | 2016-08-05 | 29.202 | 279,366 | -2,455 | 0.00% | 8,157,958 |
| 2016-07-29 | 2016-07-27 | 29.772 | 281,821 | -7,366 | 0.00% | 8,390,339 |
| 2016-07-28 | 2016-07-26 | 29.731 | 289,187 | +9,821 | 0.00% | 8,597,861 |
| 2016-07-20 | 2016-07-18 | 29.039 | 279,366 | +3,929 | 0.00% | 8,112,447 |
| 2016-07-19 | 2016-07-15 | 28.835 | 275,437 | -3,929 | 0.00% | 7,942,264 |
| 2016-07-05 | 2016-06-30 | 28.794 | 279,366 | -9,821 | 0.00% | 8,044,179 |
| 2016-07-04 | 2016-06-29 | 28.265 | 289,187 | +245 | 0.00% | 8,173,857 |
| 2016-06-29 | 2016-06-27 | 27.980 | 288,942 | -1,964 | 0.00% | 8,084,556 |
| 2016-06-24 | 2016-06-22 | 27.491 | 290,906 | +25,240 | 0.00% | 7,997,334 |
| 2016-06-20 | 2016-06-16 | 26.880 | 265,666 | +2,947 | 0.00% | 7,141,159 |
| 2016-06-16 | 2016-06-14 | 27.247 | 262,719 | +9,821 | 0.00% | 7,158,242 |
| 2016-06-15 | 2016-06-13 | 27.735 | 252,898 | +2,456 | 0.00% | 7,014,251 |
| 2016-06-14 | 2016-06-10 | 28.428 | 250,442 | -1,965 | 0.00% | 7,119,531 |
| 2016-06-13 | 2016-06-08 | 35.467 | 252,407 | -1,473 | 0.00% | 8,952,167 |
| 2016-06-10 | 2016-06-07 | 35.194 | 253,880 | +26,483 | 0.00% | 8,935,146 |
| 2016-06-08 | 2016-06-06 | 35.285 | 227,397 | -2,199 | 0.00% | 8,023,773 |
| 2016-06-06 | 2016-06-02 | 34.649 | 229,596 | -44,864 | 0.00% | 7,955,207 |
| 2016-06-03 | 2016-06-01 | 34.103 | 274,460 | -5,806 | 0.01% | 9,359,928 |
| 2016-05-25 | 2016-05-23 | 32.557 | 280,266 | -2,639 | 0.01% | 9,124,638 |
| 2016-05-18 | 2016-05-16 | 32.603 | 282,905 | +2,199 | 0.01% | 9,223,420 |
| 2016-05-17 | 2016-05-13 | 32.557 | 280,706 | +2,199 | 0.01% | 9,138,963 |
| 2016-05-11 | 2016-05-09 | 33.057 | 278,507 | -4,398 | 0.01% | 9,206,673 |
| 2016-05-06 | 2016-05-04 | 32.603 | 282,905 | +1,319 | 0.01% | 9,223,420 |
| 2016-05-05 | 2016-05-03 | 32.512 | 281,586 | -2,199 | 0.01% | 9,154,809 |
| 2016-04-29 | 2016-04-27 | 33.057 | 283,785 | +4,398 | 0.01% | 9,381,149 |
| 2016-04-26 | 2016-04-22 | 33.194 | 279,387 | +440 | 0.01% | 9,273,875 |
| 2016-04-22 | 2016-04-20 | 33.194 | 278,947 | +34,308 | 0.01% | 9,259,270 |
| 2016-04-15 | 2016-04-13 | 33.830 | 244,639 | -14,075 | 0.00% | 8,276,197 |
| 2016-04-13 | 2016-04-11 | 32.648 | 258,714 | -880 | 0.01% | 8,446,496 |
| 2016-04-07 | 2016-04-05 | 32.102 | 259,594 | +440 | 0.01% | 8,333,579 |
| 2016-03-30 | 2016-03-24 | 32.057 | 259,154 | +12,316 | 0.01% | 8,307,670 |
| 2016-03-11 | 2016-03-09 | 31.420 | 246,838 | +5,278 | 0.00% | 7,755,722 |
| 2016-02-29 | 2016-02-25 | 31.102 | 241,560 | +1,319 | 0.00% | 7,512,999 |
| 2016-02-23 | 2016-02-19 | 31.648 | 240,241 | -1,319 | 0.00% | 7,603,063 |
| 2016-02-19 | 2016-02-17 | 31.329 | 241,560 | -2,199 | 0.00% | 7,567,918 |
| 2016-02-16 | 2016-02-12 | 31.057 | 243,759 | -2,200 | 0.00% | 7,570,308 |
| 2016-02-15 | 2016-02-11 | 30.511 | 245,959 | +2,200 | 0.00% | 7,504,425 |
| 2016-02-11 | 2016-02-04 | 31.284 | 243,759 | -1,320 | 0.00% | 7,625,728 |
| 2016-02-01 | 2016-01-28 | 30.647 | 245,079 | -440 | 0.00% | 7,511,007 |
| 2016-01-29 | 2016-01-27 | 30.102 | 245,519 | +4,399 | 0.00% | 7,390,525 |
| 2016-01-28 | 2016-01-26 | 30.238 | 241,120 | +440 | 0.00% | 7,291,000 |
| 2016-01-26 | 2016-01-22 | 30.738 | 240,680 | +2,199 | 0.00% | 7,398,078 |
| 2016-01-25 | 2016-01-21 | 30.511 | 238,481 | +5,278 | 0.00% | 7,276,265 |
| 2016-01-22 | 2016-01-20 | 31.830 | 233,203 | +4,398 | 0.00% | 7,422,742 |
| 2016-01-15 | 2016-01-13 | 32.921 | 228,805 | -4,398 | 0.00% | 7,532,450 |
| 2016-01-14 | 2016-01-12 | 32.739 | 233,203 | +880 | 0.00% | 7,634,820 |
| 2016-01-13 | 2016-01-11 | 32.921 | 232,323 | +1,319 | 0.00% | 7,648,266 |
| 2016-01-11 | 2016-01-07 | 33.421 | 231,004 | +6,158 | 0.00% | 7,720,386 |
| 2015-11-17 | 2015-11-13 | 35.376 | 224,846 | +1,856 | 0.00% | 7,954,208 |
| 2015-11-16 | 2015-11-12 | 35.876 | 222,990 | +1,597 | 0.00% | 8,000,085 |
| 2015-11-13 | 2015-11-11 | 35.649 | 221,393 | +440 | 0.00% | 7,892,456 |
| 2015-11-11 | 2015-11-09 | 35.740 | 220,953 | +11,268 | 0.00% | 7,896,864 |
| 2015-11-10 | 2015-11-06 | 35.513 | 209,685 | +212 | 0.00% | 7,446,473 |
| 2015-11-09 | 2015-11-05 | 36.013 | 209,473 | -879 | 0.00% | 7,543,718 |
| 2015-11-05 | 2015-11-03 | 35.785 | 210,352 | +1,319 | 0.00% | 7,527,549 |
| 2015-11-04 | 2015-11-02 | 35.331 | 209,033 | +13,195 | 0.00% | 7,385,299 |
| 2015-10-30 | 2015-10-28 | 36.513 | 195,838 | +5,103 | 0.00% | 7,150,637 |
| 2015-10-29 | 2015-10-27 | 36.422 | 190,735 | +2,199 | 0.00% | 6,946,965 |
| 2015-10-19 | 2015-10-15 | 34.831 | 188,536 | -1,320 | 0.00% | 6,566,822 |
| 2015-10-12 | 2015-10-08 | 34.285 | 189,856 | -50,582 | 0.00% | 6,509,204 |
| 2015-10-08 | 2015-10-06 | 33.285 | 240,438 | +13,196 | 0.00% | 8,002,881 |
| 2015-10-06 | 2015-10-02 | 33.239 | 227,242 | +17,593 | 0.00% | 7,553,325 |
| 2015-10-05 | 2015-09-30 | 33.012 | 209,649 | +21,113 | 0.00% | 6,920,885 |
| 2015-09-21 | 2015-09-17 | 33.967 | 188,536 | +1,759 | 0.00% | 6,403,938 |
| 2015-09-17 | 2015-09-15 | 34.058 | 186,777 | -5,278 | 0.00% | 6,361,176 |
| 2015-09-15 | 2015-09-11 | 34.148 | 192,055 | +6,768 | 0.00% | 6,558,327 |
| 2015-09-11 | 2015-09-09 | 35.340 | 185,287 | -18,326 | 0.00% | 6,548,028 |
| 2015-09-07 | 2015-09-02 | 33.002 | 203,613 | +873 | 0.00% | 6,719,690 |
| 2015-09-01 | 2015-08-28 | 33.461 | 202,740 | +16,144 | 0.00% | 6,783,807 |
| 2015-08-31 | 2015-08-27 | 34.148 | 186,596 | +1,309 | 0.00% | 6,371,913 |
| 2015-08-27 | 2015-08-25 | 33.506 | 185,287 | +873 | 0.00% | 6,208,312 |
| 2015-08-26 | 2015-08-24 | 33.461 | 184,414 | -4,800 | 0.00% | 6,170,608 |
| 2015-08-24 | 2015-08-20 | 34.423 | 189,214 | +2,182 | 0.00% | 6,513,350 |
| 2015-08-21 | 2015-08-19 | 34.836 | 187,032 | +873 | 0.00% | 6,515,395 |
| 2015-08-14 | 2015-08-12 | 36.394 | 186,159 | +1,745 | 0.00% | 6,775,101 |
| 2015-07-31 | 2015-07-29 | 35.982 | 184,414 | -1,745 | 0.00% | 6,635,517 |
| 2015-07-10 | 2015-07-08 | 35.386 | 186,159 | -8,727 | 0.00% | 6,587,377 |
| 2015-07-08 | 2015-07-06 | 36.669 | 194,886 | +2,182 | 0.00% | 7,146,310 |
| 2015-06-25 | 2015-06-23 | 37.403 | 192,704 | +6,108 | 0.00% | 7,207,624 |
| 2015-06-24 | 2015-06-22 | 37.494 | 186,596 | -4,363 | 0.00% | 6,996,274 |
| 2015-06-22 | 2015-06-18 | 36.302 | 190,959 | +128 | 0.00% | 6,932,287 |
| 2015-06-17 | 2015-06-15 | 36.257 | 190,831 | +16,079 | 0.00% | 6,918,893 |
| 2015-06-12 | 2015-06-10 | 36.486 | 174,752 | +12,218 | 0.00% | 6,375,972 |
| 2015-06-10 | 2015-06-08 | 37.448 | 162,534 | +436 | 0.00% | 6,086,638 |
| 2015-06-05 | 2015-06-03 | 38.411 | 162,098 | +1,309 | 0.00% | 6,226,341 |
| 2015-06-04 | 2015-06-02 | 47.579 | 160,789 | +4,363 | 0.00% | 7,650,120 |
| 2015-06-03 | 2015-06-01 | 47.732 | 156,426 | +16,759 | 0.00% | 7,466,491 |
| 2015-06-01 | 2015-05-28 | 47.528 | 139,667 | +3,918 | 0.00% | 6,638,034 |
| 2015-05-27 | 2015-05-22 | 47.732 | 135,749 | -11,753 | 0.00% | 6,479,541 |
| 2015-05-22 | 2015-05-20 | 47.885 | 147,502 | +15,671 | 0.00% | 7,063,123 |
| 2015-04-08 | 2015-04-01 | 45.588 | 131,831 | -392 | 0.00% | 6,009,869 |
| 2015-03-27 | 2015-03-25 | 45.281 | 132,223 | +78 | 0.00% | 5,987,240 |
| 2015-02-17 | 2015-02-13 | 44.158 | 132,145 | +1,959 | 0.00% | 5,835,296 |
| 2015-02-09 | 2015-02-05 | 44.618 | 130,186 | +1,959 | 0.00% | 5,808,603 |
| 2015-02-06 | 2015-02-04 | 44.975 | 128,227 | +3,918 | 0.00% | 5,767,019 |
| 2015-02-05 | 2015-02-03 | 45.077 | 124,309 | +3,917 | 0.00% | 5,603,499 |
| 2015-01-29 | 2015-01-27 | 45.537 | 120,392 | -1,175 | 0.00% | 5,482,246 |
| 2015-01-12 | 2015-01-08 | 45.281 | 121,567 | -1,959 | 0.00% | 5,504,721 |
| 2015-01-08 | 2015-01-06 | 44.362 | 123,526 | +1,959 | 0.00% | 5,479,919 |
| 2015-01-02 | 2014-12-29 | 45.690 | 121,567 | -21,939 | 0.00% | 5,554,369 |
| 2014-12-29 | 2014-12-22 | 44.414 | 143,506 | +21,939 | 0.00% | 6,373,608 |
| 2014-12-11 | 2014-12-09 | 45.588 | 121,567 | +4,349 | 0.00% | 5,541,957 |
| 2014-12-05 | 2014-12-03 | 45.588 | 117,218 | +3,917 | 0.00% | 5,343,696 |
| 2014-12-04 | 2014-12-02 | 46.251 | 113,301 | +3,817 | 0.00% | 5,240,322 |
| 2014-12-03 | 2014-12-01 | 45.383 | 109,484 | +2,351 | 0.00% | 4,968,765 |
| 2014-12-01 | 2014-11-27 | 47.323 | 107,133 | +392 | 0.00% | 5,069,896 |
| 2014-11-28 | 2014-11-26 | 48.038 | 106,741 | +17,630 | 0.00% | 5,127,633 |
| 2014-11-20 | 2014-11-18 | 46.864 | 89,111 | +10,579 | 0.00% | 4,176,092 |
| 2014-11-12 | 2014-11-10 | 46.813 | 78,532 | -7,835 | 0.00% | 3,676,309 |
| 2014-11-11 | 2014-11-07 | 46.456 | 86,367 | +7,835 | 0.00% | 4,012,225 |
| 2014-10-28 | 2014-10-24 | 45.843 | 78,532 | -1,175 | 0.00% | 3,600,137 |
| 2014-10-10 | 2014-10-08 | 43.341 | 79,707 | -1,175 | 0.00% | 3,454,619 |
| 2014-10-09 | 2014-10-07 | 43.290 | 80,882 | +1,175 | 0.00% | 3,501,416 |
| 2014-10-06 | 2014-09-30 | 42.984 | 79,707 | +1,175 | 0.00% | 3,426,136 |
| 2014-10-03 | 2014-09-29 | 43.444 | 78,532 | +1,176 | 0.00% | 3,411,711 |
| 2014-09-16 | 2014-09-12 | 45.541 | 77,356 | +527 | 0.00% | 3,522,857 |
| 2014-08-05 | 2014-08-01 | 43.793 | 76,829 | -1,945 | 0.00% | 3,364,589 |
| 2014-08-01 | 2014-07-30 | 43.690 | 78,774 | -3,891 | 0.00% | 3,441,669 |
| 2014-07-30 | 2014-07-28 | 43.279 | 82,665 | +3,891 | 0.00% | 3,577,676 |
| 2014-07-28 | 2014-07-24 | 43.433 | 78,774 | +1,945 | 0.00% | 3,421,424 |
| 2014-07-02 | 2014-06-27 | 43.536 | 76,829 | -1,712 | 0.00% | 3,344,844 |
| 2014-06-20 | 2014-06-18 | 42.971 | 78,541 | +6,963 | 0.00% | 3,374,970 |
| 2014-06-11 | 2014-06-09 | 43.125 | 71,578 | +1,946 | 0.00% | 3,086,802 |
| 2014-06-06 | 2014-06-04 | 54.428 | 69,632 | +7,095 | 0.00% | 3,789,946 |
| 2014-06-05 | 2014-06-03 | 54.314 | 62,537 | -3,494 | 0.00% | 3,396,620 |
| 2014-05-22 | 2014-05-20 | 52.940 | 66,031 | -5,242 | 0.00% | 3,495,693 |
| 2014-05-21 | 2014-05-19 | 52.368 | 71,273 | -19,220 | 0.00% | 3,732,414 |
| 2014-05-20 | 2014-05-16 | 51.796 | 90,493 | +5,242 | 0.00% | 4,687,133 |
| 2014-05-16 | 2014-05-14 | 51.567 | 85,251 | +589 | 0.00% | 4,396,104 |
| 2014-05-14 | 2014-05-12 | 51.280 | 84,662 | +16,774 | 0.00% | 4,341,504 |
| 2014-04-22 | 2014-04-16 | 51.052 | 67,888 | -1,747 | 0.00% | 3,465,784 |
| 2014-03-24 | 2014-03-20 | 45.901 | 69,635 | +823 | 0.00% | 3,196,286 |
| 2014-02-14 | 2014-02-12 | 45.672 | 68,812 | -1,925 | 0.00% | 3,142,757 |
| 2014-02-07 | 2014-02-05 | 44.641 | 70,737 | -4,893 | 0.00% | 3,157,802 |
| 2014-02-05 | 2014-01-30 | 45.729 | 75,630 | +2,097 | 0.00% | 3,458,474 |
| 2014-01-29 | 2014-01-27 | 46.473 | 73,533 | +2,446 | 0.00% | 3,417,291 |
| 2014-01-28 | 2014-01-24 | 47.217 | 71,087 | +5,242 | 0.00% | 3,356,509 |
| 2014-01-27 | 2014-01-23 | 48.590 | 65,845 | +699 | 0.00% | 3,199,441 |
| 2014-01-24 | 2014-01-22 | 48.648 | 65,146 | +1,048 | 0.00% | 3,169,205 |
| 2014-01-21 | 2014-01-17 | 49.220 | 64,098 | -1,048 | 0.00% | 3,154,907 |
| 2014-01-20 | 2014-01-16 | 48.819 | 65,146 | -699 | 0.00% | 3,180,391 |
| 2014-01-13 | 2014-01-09 | 49.106 | 65,845 | +699 | 0.00% | 3,233,358 |
| 2013-12-20 | 2013-12-18 | 50.880 | 65,146 | +2,796 | 0.00% | 3,314,616 |
| 2013-12-18 | 2013-12-16 | 51.109 | 62,350 | +698 | 0.00% | 3,186,630 |
| 2013-11-20 | 2013-11-18 | 52.024 | 61,652 | -1,048 | 0.00% | 3,207,412 |
| 2013-11-18 | 2013-11-14 | 51.166 | 62,700 | +1,048 | 0.00% | 3,208,106 |
| 2013-10-22 | 2013-10-18 | 52.139 | 61,652 | -349 | 0.00% | 3,214,469 |
| 2013-09-18 | 2013-09-16 | 52.540 | 62,001 | -349 | 0.00% | 3,257,505 |
| 2013-09-16 | 2013-09-12 | 52.481 | 62,350 | +406 | 0.00% | 3,272,202 |
| 2013-08-28 | 2013-08-26 | 53.230 | 61,944 | +1,736 | 0.00% | 3,297,285 |
| 2013-08-26 | 2013-08-22 | 53.576 | 60,208 | +694 | 0.00% | 3,225,689 |
| 2013-08-23 | 2013-08-21 | 55.189 | 59,514 | -694 | 0.00% | 3,284,505 |
| 2013-08-22 | 2013-08-20 | 56.341 | 60,208 | +1,042 | 0.00% | 3,392,176 |
| 2013-07-03 | 2013-06-28 | 54.613 | 59,166 | -1,230 | 0.00% | 3,231,215 |
| 2013-07-02 | 2013-06-27 | 55.016 | 60,396 | +1,612 | 0.00% | 3,322,744 |
| 2013-06-28 | 2013-06-26 | 53.979 | 58,784 | -181 | 0.00% | 3,173,102 |
| 2013-06-24 | 2013-06-20 | 53.172 | 58,965 | +5,234 | 0.00% | 3,135,316 |
| 2013-06-11 | 2013-06-07 | 54.670 | 53,731 | +1,389 | 0.00% | 2,937,490 |
| 2013-06-07 | 2013-06-05 | 70.136 | 52,342 | +8,387 | 0.00% | 3,671,061 |
| 2013-06-04 | 2013-05-31 | 70.456 | 43,955 | +3,123 | 0.00% | 3,096,907 |
| 2013-04-03 | 2013-03-28 | 72.538 | 40,832 | -7,717 | 0.00% | 2,961,871 |
| 2013-03-19 | 2013-03-15 | 71.417 | 48,549 | -3,778 | 0.00% | 3,467,228 |
| 2013-03-13 | 2013-03-11 | 71.577 | 52,327 | +937 | 0.00% | 3,745,421 |
| 2013-03-12 | 2013-03-08 | 71.097 | 51,390 | +624 | 0.00% | 3,653,666 |
| 2013-02-25 | 2013-02-21 | 69.015 | 50,766 | +9,557 | 0.00% | 3,503,624 |
| 2013-02-07 | 2013-02-05 | 69.335 | 41,209 | +4,060 | 0.00% | 2,857,243 |
| 2013-02-05 | 2013-02-01 | 70.937 | 37,149 | -4,060 | 0.00% | 2,635,227 |
| 2013-02-01 | 2013-01-30 | 70.777 | 41,209 | -3,778 | 0.00% | 2,916,632 |
| 2013-01-30 | 2013-01-28 | 69.015 | 44,987 | -3,778 | 0.00% | 3,104,785 |
| 2013-01-28 | 2013-01-24 | 68.855 | 48,765 | -1,561 | 0.00% | 3,357,716 |
| 2013-01-14 | 2013-01-10 | 67.574 | 50,326 | +4,059 | 0.00% | 3,400,729 |
| 2013-01-11 | 2013-01-09 | 68.054 | 46,267 | -4,059 | 0.00% | 3,148,673 |
| 2012-12-04 | 2012-11-30 | 67.254 | 50,326 | -1,562 | 0.00% | 3,384,612 |
| 2012-10-19 | 2012-10-17 | 63.347 | 51,888 | -658 | 0.00% | 3,286,930 |
| 2012-10-12 | 2012-10-10 | 64.532 | 52,546 | -3,123 | 0.00% | 3,390,876 |
| 2012-09-24 | 2012-09-20 | 61.745 | 55,669 | -312 | 0.00% | 3,437,302 |
| 2012-09-11 | 2012-09-07 | 59.310 | 55,981 | +361 | 0.00% | 3,320,219 |
| 2012-08-13 | 2012-08-09 | 58.020 | 55,620 | -1,241 | 0.00% | 3,227,095 |
| 2012-08-03 | 2012-08-01 | 57.569 | 56,861 | -9,993 | 0.00% | 3,273,438 |
| 2012-06-22 | 2012-06-20 | 53.121 | 66,854 | +621 | 0.00% | 3,551,344 |
| 2012-06-21 | 2012-06-19 | 52.927 | 66,233 | +5,626 | 0.00% | 3,505,547 |
| 2012-06-13 | 2012-06-11 | 52.670 | 60,607 | +3,102 | 0.00% | 3,192,148 |
| 2012-06-12 | 2012-06-08 | 52.025 | 57,505 | +1,241 | 0.00% | 2,991,695 |
| 2012-06-07 | 2012-06-05 | 66.773 | 56,264 | +8,442 | 0.00% | 3,756,940 |
| 2012-01-31 | 2012-01-27 | 65.976 | 47,822 | -2,759 | 0.00% | 3,155,100 |
| 2012-01-04 | 2011-12-30 | 65.251 | 50,581 | -827 | 0.00% | 3,300,456 |
| 2011-12-23 | 2011-12-21 | 64.671 | 51,408 | -828 | 0.00% | 3,324,601 |
| 2011-12-21 | 2011-12-19 | 64.018 | 52,236 | +828 | 0.00% | 3,344,064 |
| 2011-12-20 | 2011-12-16 | 64.163 | 51,408 | -828 | 0.00% | 3,298,511 |
| 2011-12-16 | 2011-12-14 | 63.583 | 52,236 | +828 | 0.00% | 3,321,341 |
| 2011-12-13 | 2011-12-09 | 63.801 | 51,408 | +827 | 0.00% | 3,279,876 |
| 2011-12-06 | 2011-12-02 | 65.106 | 50,581 | -3,034 | 0.00% | 3,293,122 |
| 2011-12-02 | 2011-11-30 | 64.381 | 53,615 | +827 | 0.00% | 3,451,781 |
| 2011-12-01 | 2011-11-29 | 64.453 | 52,788 | +828 | 0.00% | 3,402,366 |
| 2011-11-30 | 2011-11-28 | 65.396 | 51,960 | -828 | 0.00% | 3,397,971 |
| 2011-11-25 | 2011-11-23 | 64.236 | 52,788 | +828 | 0.00% | 3,390,884 |
| 2011-11-24 | 2011-11-22 | 65.468 | 51,960 | -828 | 0.00% | 3,401,738 |
| 2011-11-18 | 2011-11-16 | 64.598 | 52,788 | +828 | 0.00% | 3,410,020 |
| 2011-11-17 | 2011-11-15 | 64.961 | 51,960 | -828 | 0.00% | 3,375,368 |
| 2011-11-15 | 2011-11-11 | 64.888 | 52,788 | -551 | 0.00% | 3,425,329 |
| 2011-11-14 | 2011-11-10 | 64.381 | 53,339 | +1,379 | 0.00% | 3,434,012 |
| 2011-11-11 | 2011-11-09 | 66.266 | 51,960 | -2,207 | 0.00% | 3,443,177 |
| 2011-10-25 | 2011-10-21 | 62.713 | 54,167 | -1,379 | 0.00% | 3,396,995 |
| 2011-10-24 | 2011-10-20 | 62.278 | 55,546 | -1,380 | 0.00% | 3,459,314 |
| 2011-10-21 | 2011-10-19 | 61.771 | 56,926 | -827 | 0.00% | 3,516,368 |
| 2011-10-13 | 2011-10-11 | 61.046 | 57,753 | +3,586 | 0.00% | 3,525,581 |
| 2011-10-10 | 2011-10-06 | 61.626 | 54,167 | +2,759 | 0.00% | 3,338,088 |
| 2011-10-07 | 2011-10-04 | 62.496 | 51,408 | +827 | 0.00% | 3,212,787 |
| 2011-10-06 | 2011-10-03 | 63.873 | 50,581 | -827 | 0.00% | 3,230,780 |
| 2011-09-30 | 2011-09-27 | 65.468 | 51,408 | +827 | 0.00% | 3,365,600 |
| 2011-09-26 | 2011-09-22 | 66.193 | 50,581 | +2,207 | 0.00% | 3,348,129 |
| 2011-09-12 | 2011-09-08 | 68.225 | 48,374 | -512 | 0.00% | 3,300,331 |
| 2011-09-09 | 2011-09-07 | 67.642 | 48,886 | -1,371 | 0.00% | 3,306,726 |
| 2011-08-30 | 2011-08-26 | 66.401 | 50,257 | -2,741 | 0.00% | 3,337,120 |
| 2011-08-17 | 2011-08-15 | 62.753 | 52,998 | -2,741 | 0.00% | 3,325,767 |
| 2011-08-16 | 2011-08-12 | 63.191 | 55,739 | -1,370 | 0.00% | 3,522,176 |
| 2011-08-15 | 2011-08-11 | 62.461 | 57,109 | +2,741 | 0.00% | 3,567,075 |
| 2011-08-12 | 2011-08-10 | 61.950 | 54,368 | +2,741 | 0.00% | 3,368,100 |
| 2011-08-09 | 2011-08-05 | 63.628 | 51,627 | +2,741 | 0.00% | 3,284,939 |
| 2011-08-05 | 2011-08-03 | 66.547 | 48,886 | +822 | 0.00% | 3,253,219 |
| 2011-07-29 | 2011-07-27 | 67.569 | 48,064 | -822 | 0.00% | 3,247,617 |
| 2011-07-21 | 2011-07-19 | 66.547 | 48,886 | -1,371 | 0.00% | 3,253,219 |
| 2011-07-20 | 2011-07-18 | 65.234 | 50,257 | +1,371 | 0.00% | 3,278,446 |
| 2011-07-19 | 2011-07-15 | 65.963 | 48,886 | -549 | 0.00% | 3,224,682 |
| 2011-07-15 | 2011-07-13 | 65.307 | 49,435 | +549 | 0.00% | 3,228,431 |
| 2011-07-13 | 2011-07-11 | 66.985 | 48,886 | -275 | 0.00% | 3,274,622 |
| 2011-07-08 | 2011-07-06 | 65.817 | 49,161 | -1,370 | 0.00% | 3,235,647 |
| 2011-06-28 | 2011-06-24 | 63.118 | 50,531 | -822 | 0.00% | 3,189,392 |
| 2011-06-24 | 2011-06-22 | 62.826 | 51,353 | +822 | 0.00% | 3,226,286 |
| 2011-06-21 | 2011-06-17 | 62.972 | 50,531 | +1,919 | 0.00% | 3,182,018 |
| 2011-06-20 | 2011-06-16 | 63.701 | 48,612 | -1,371 | 0.00% | 3,096,647 |
| 2011-06-14 | 2011-06-10 | 63.409 | 49,983 | +1,192 | 0.00% | 3,169,392 |
| 2011-06-07 | 2011-06-02 | 65.671 | 48,791 | +4,685 | 0.00% | 3,204,174 |
| 2011-05-27 | 2011-05-25 | 64.139 | 44,106 | -1,370 | 0.00% | 2,828,919 |
| 2011-05-26 | 2011-05-24 | 63.774 | 45,476 | -1,371 | 0.00% | 2,900,198 |
| 2011-05-24 | 2011-05-20 | 79.193 | 46,847 | -548 | 0.00% | 3,709,932 |
| 2011-05-23 | 2011-05-19 | 79.355 | 47,395 | +4,817 | 0.00% | 3,761,028 |
| 2011-05-19 | 2011-05-17 | 79.517 | 42,578 | -739 | 0.00% | 3,385,692 |
| 2011-04-26 | 2011-04-20 | 77.162 | 43,317 | +739 | 0.00% | 3,342,424 |
| 2011-04-20 | 2011-04-18 | 78.055 | 42,578 | -739 | 0.00% | 3,323,442 |
| 2011-04-15 | 2011-04-13 | 76.999 | 43,317 | -1,231 | 0.00% | 3,335,387 |
| 2011-04-14 | 2011-04-12 | 76.431 | 44,548 | +1,231 | 0.00% | 3,404,845 |
| 2011-03-21 | 2011-03-17 | 73.426 | 43,317 | -739 | 0.00% | 3,180,580 |
| 2011-03-18 | 2011-03-16 | 73.182 | 44,056 | +2,463 | 0.00% | 3,224,106 |
| 2011-03-17 | 2011-03-15 | 71.314 | 41,593 | +985 | 0.00% | 2,966,158 |
| 2011-03-10 | 2011-03-08 | 73.832 | 40,608 | -985 | 0.00% | 2,998,161 |
| 2011-03-09 | 2011-03-07 | 72.126 | 41,593 | +738 | 0.00% | 2,999,941 |
| 2011-03-08 | 2011-03-04 | 72.695 | 40,855 | -738 | 0.00% | 2,969,941 |
| 2011-02-11 | 2011-02-09 | 71.395 | 41,593 | +3,447 | 0.00% | 2,969,536 |
| 2011-02-10 | 2011-02-08 | 72.289 | 38,146 | +246 | 0.00% | 2,757,519 |
| 2011-01-27 | 2011-01-25 | 72.776 | 37,900 | +1,478 | 0.00% | 2,758,206 |
| 2010-12-15 | 2010-12-13 | 76.675 | 36,422 | +1,231 | 0.00% | 2,792,642 |
| 2010-11-19 | 2010-11-17 | 77.162 | 35,191 | +738 | 0.00% | 2,715,406 |
| 2010-11-16 | 2010-11-12 | 77.812 | 34,453 | -738 | 0.00% | 2,680,847 |
| 2010-11-04 | 2010-11-02 | 77.243 | 35,191 | -739 | 0.00% | 2,718,264 |
| 2010-11-02 | 2010-10-29 | 75.862 | 35,930 | +739 | 0.00% | 2,725,735 |
| 2010-10-26 | 2010-10-22 | 76.756 | 35,191 | +738 | 0.00% | 2,701,114 |
| 2010-10-22 | 2010-10-20 | 77.487 | 34,453 | +247 | 0.00% | 2,669,654 |
| 2010-10-05 | 2010-09-30 | 80.256 | 34,206 | +211 | 0.00% | 2,745,236 |
| 2010-09-22 | 2010-09-20 | 79.357 | 33,995 | +4,894 | 0.00% | 2,697,740 |
| 2010-08-31 | 2010-08-27 | 76.251 | 29,101 | -538 | 0.00% | 2,218,990 |
| 2010-07-26 | 2010-07-22 | 79.357 | 29,639 | -979 | 0.00% | 2,352,061 |
| 2010-07-23 | 2010-07-21 | 78.376 | 30,618 | +979 | 0.00% | 2,399,724 |
| 2010-07-07 | 2010-07-05 | 80.338 | 29,639 | -1,224 | 0.00% | 2,381,129 |
| 2010-06-30 | 2010-06-28 | 78.376 | 30,863 | -2,692 | 0.00% | 2,418,926 |
| 2010-06-23 | 2010-06-21 | 78.458 | 33,555 | -1,837 | 0.00% | 2,632,657 |
| 2010-06-22 | 2010-06-18 | 77.232 | 35,392 | +1,837 | 0.00% | 2,733,397 |
| 2010-06-08 | 2010-06-04 | 71.675 | 33,555 | -979 | 0.00% | 2,405,042 |
| 2010-05-31 | 2010-05-27 | 70.530 | 34,534 | +3,051 | 0.00% | 2,435,699 |
| 2010-05-27 | 2010-05-25 | 70.367 | 31,483 | +489 | 0.00% | 2,215,364 |
| 2010-05-25 | 2010-05-20 | 69.468 | 30,994 | +490 | 0.00% | 2,153,091 |
| 2010-05-14 | 2010-05-12 | 86.322 | 30,504 | +3,096 | 0.00% | 2,633,156 |
| 2010-05-12 | 2010-05-10 | 85.776 | 27,408 | +1,099 | 0.00% | 2,350,946 |
| 2010-05-07 | 2010-05-05 | 85.048 | 26,309 | +2,199 | 0.00% | 2,237,534 |
| 2010-05-03 | 2010-04-29 | 86.231 | 24,110 | +2,199 | 0.00% | 2,079,022 |
| 2010-04-20 | 2010-04-16 | 93.235 | 21,911 | -2,419 | 0.00% | 2,042,865 |
| 2010-04-14 | 2010-04-12 | 95.509 | 24,330 | -4,533 | 0.00% | 2,323,727 |
| 2010-04-13 | 2010-04-09 | 93.917 | 28,863 | +3,434 | 0.00% | 2,710,723 |
| 2010-03-22 | 2010-03-18 | 85.776 | 25,429 | +1,099 | 0.00% | 2,181,196 |
| 2010-03-19 | 2010-03-17 | 87.959 | 24,330 | -879 | 0.00% | 2,140,042 |
| 2010-03-18 | 2010-03-16 | 85.321 | 25,209 | +440 | 0.00% | 2,150,860 |
| 2010-02-10 | 2010-02-08 | 75.770 | 24,769 | +219 | 0.00% | 1,876,753 |
| 2010-02-02 | 2010-01-29 | 77.226 | 24,550 | +1,320 | 0.00% | 1,895,889 |
| 2010-01-29 | 2010-01-27 | 79.227 | 23,230 | +1,099 | 0.00% | 1,840,437 |
| 2010-01-15 | 2010-01-13 | 86.140 | 22,131 | -2,638 | 0.00% | 1,906,359 |
| 2009-12-03 | 2009-12-01 | 85.048 | 24,769 | -125 | 0.00% | 2,106,559 |
| 2009-10-20 | 2009-10-16 | 89.596 | 24,894 | -2,199 | 0.00% | 2,230,409 |
| 2009-10-06 | 2009-10-02 | 88.596 | 27,093 | +167 | 0.00% | 2,400,323 |
| 2009-07-27 | 2009-07-23 | 79.077 | 26,926 | +437 | 0.00% | 2,129,231 |
| 2009-06-30 | 2009-06-26 | 76.240 | 26,489 | -22 | 0.00% | 2,019,518 |
| 2009-05-22 | 2009-05-20 | 70.840 | 26,511 | +2,623 | 0.00% | 1,878,038 |
| 2009-05-20 | 2009-05-18 | 74.226 | 23,888 | -2,623 | 0.00% | 1,773,119 |
| 2009-05-14 | 2009-05-12 | 70.199 | 26,511 | -437 | 0.00% | 1,861,053 |
| 2009-05-12 | 2009-05-08 | 67.911 | 26,948 | -874 | 0.00% | 1,830,070 |
| 2009-05-08 | 2009-05-06 | 69.101 | 27,822 | +2,623 | 0.00% | 1,922,527 |
| 2009-05-06 | 2009-05-04 | 67.270 | 25,199 | -1,967 | 0.00% | 1,695,149 |
| 2009-05-04 | 2009-04-29 | 65.472 | 27,166 | +431 | 0.00% | 1,778,605 |
| 2009-04-29 | 2009-04-27 | 65.286 | 26,735 | +1,075 | 0.00% | 1,745,414 |
| 2009-04-24 | 2009-04-22 | 66.402 | 25,660 | -4,731 | 0.00% | 1,703,869 |
| 2009-04-09 | 2009-04-07 | 60.357 | 30,391 | -215 | 0.00% | 1,834,302 |
| 2009-04-07 | 2009-04-03 | 57.102 | 30,606 | +1,290 | 0.00% | 1,747,657 |
| 2009-04-06 | 2009-04-02 | 57.288 | 29,316 | -2,365 | 0.00% | 1,679,448 |
| 2009-04-03 | 2009-04-01 | 55.707 | 31,681 | +1,075 | 0.00% | 1,764,847 |
| 2009-04-01 | 2009-03-30 | 55.707 | 30,606 | -2,251 | 0.00% | 1,704,962 |
| 2009-03-30 | 2009-03-26 | 54.963 | 32,857 | +1,075 | 0.00% | 1,805,912 |
| 2009-03-27 | 2009-03-25 | 55.521 | 31,782 | -1,075 | 0.00% | 1,764,562 |
| 2009-03-26 | 2009-03-24 | 55.614 | 32,857 | -1,075 | 0.00% | 1,827,302 |
| 2009-03-25 | 2009-03-23 | 54.312 | 33,932 | -1,076 | 0.00% | 1,842,908 |
| 2009-03-23 | 2009-03-19 | 51.801 | 35,008 | +2,151 | 0.00% | 1,813,442 |
| 2009-03-19 | 2009-03-17 | 53.475 | 32,857 | +1,075 | 0.00% | 1,757,021 |
| 2009-03-18 | 2009-03-16 | 54.777 | 31,782 | -1,075 | 0.00% | 1,740,916 |
| 2009-03-13 | 2009-03-11 | 52.080 | 32,857 | -3,441 | 0.00% | 1,711,186 |
| 2009-03-12 | 2009-03-10 | 51.150 | 36,298 | +3,441 | 0.00% | 1,856,635 |
| 2009-03-03 | 2009-02-27 | 54.870 | 32,857 | +4,301 | 0.00% | 1,802,857 |
| 2009-03-02 | 2009-02-26 | 55.800 | 28,556 | -4,301 | 0.00% | 1,593,419 |
| 2009-02-25 | 2009-02-23 | 56.079 | 32,857 | -2,151 | 0.00% | 1,842,581 |
| 2009-02-18 | 2009-02-16 | 56.823 | 35,008 | -1,290 | 0.00% | 1,989,252 |
| 2009-01-30 | 2009-01-23 | 56.730 | 36,298 | +215 | 0.00% | 2,059,178 |
| 2009-01-29 | 2009-01-22 | 56.730 | 36,083 | +2,151 | 0.00% | 2,046,981 |
| 2009-01-22 | 2009-01-20 | 58.311 | 33,932 | -2,366 | 0.00% | 1,978,601 |
| 2009-01-19 | 2009-01-15 | 56.451 | 36,298 | +8,172 | 0.00% | 2,049,050 |
| 2009-01-16 | 2009-01-14 | 57.939 | 28,126 | -8,172 | 0.00% | 1,629,586 |
| 2008-11-21 | 2008-11-19 | 60.450 | 36,298 | -215 | 0.00% | 2,194,206 |
| 2008-11-18 | 2008-11-14 | 62.217 | 36,513 | +215 | 0.00% | 2,271,720 |
| 2008-11-11 | 2008-11-07 | 69.750 | 36,298 | -1,075 | 0.00% | 2,531,776 |
| 2008-11-07 | 2008-11-05 | 62.310 | 37,373 | -2,366 | 0.00% | 2,328,703 |
| 2008-11-03 | 2008-10-30 | 62.961 | 39,739 | -1,301 | 0.00% | 2,501,997 |
| 2008-10-29 | 2008-10-27 | 43.663 | 41,040 | -5,725 | 0.00% | 1,791,943 |
| 2008-10-22 | 2008-10-20 | 62.217 | 46,765 | +430 | 0.00% | 2,909,567 |
| 2008-10-13 | 2008-10-09 | 73.935 | 46,335 | -1,774 | 0.00% | 3,425,765 |
| 2008-10-10 | 2008-10-08 | 71.610 | 48,109 | +430 | 0.00% | 3,445,072 |
| 2008-10-08 | 2008-10-03 | 82.309 | 47,679 | +215 | 0.00% | 3,924,388 |
| 2008-10-06 | 2008-10-02 | 83.151 | 47,464 | +324 | 0.00% | 3,946,692 |
| 2008-09-25 | 2008-09-23 | 81.466 | 47,140 | +641 | 0.00% | 3,840,296 |
| 2008-09-24 | 2008-09-22 | 82.870 | 46,499 | -641 | 0.00% | 3,853,388 |
| 2008-09-23 | 2008-09-19 | 83.619 | 47,140 | +641 | 0.00% | 3,941,821 |
| 2008-09-22 | 2008-09-18 | 84.369 | 46,499 | -2,349 | 0.00% | 3,923,054 |
| 2008-09-19 | 2008-09-17 | 84.275 | 48,848 | -5,474 | 0.00% | 4,116,662 |
| 2008-09-01 | 2008-08-28 | 82.402 | 54,322 | -2,136 | 0.00% | 4,476,250 |
| 2008-08-28 | 2008-08-26 | 82.309 | 56,458 | -641 | 0.00% | 4,646,974 |
| 2008-08-27 | 2008-08-25 | 82.870 | 57,099 | -1,174 | 0.00% | 4,731,814 |
| 2008-08-26 | 2008-08-21 | 80.998 | 58,273 | +640 | 0.00% | 4,719,972 |
| 2008-08-25 | 2008-08-20 | 83.339 | 57,633 | +2,136 | 0.00% | 4,803,050 |
| 2008-08-08 | 2008-08-05 | 79.687 | 55,497 | +1,282 | 0.00% | 4,422,369 |
| 2008-07-28 | 2008-07-24 | 82.870 | 54,215 | +2,136 | 0.00% | 4,492,816 |
| 2008-07-15 | 2008-07-11 | 82.964 | 52,079 | -427 | 0.00% | 4,320,681 |
| 2008-07-10 | 2008-07-08 | 84.369 | 52,506 | +427 | 0.00% | 4,429,856 |
| 2008-07-02 | 2008-06-27 | 88.770 | 52,079 | +427 | 0.00% | 4,623,032 |
| 2008-06-30 | 2008-06-26 | 89.800 | 51,652 | -29,968 | 0.00% | 4,638,330 |
| 2008-06-11 | 2008-06-06 | 91.485 | 81,620 | -641 | 0.01% | 7,467,015 |
| 2008-06-05 | 2008-06-03 | 91.111 | 82,261 | -640 | 0.01% | 7,494,846 |
| 2008-05-27 | 2008-05-23 | 89.706 | 82,901 | +640 | 0.01% | 7,436,716 |
| 2008-05-20 | 2008-05-16 | 91.672 | 82,261 | +7,615 | 0.01% | 7,541,063 |
| 2008-05-16 | 2008-05-14 | 92.983 | 74,646 | +640 | 0.01% | 6,940,834 |
| 2008-05-07 | 2008-05-05 | 97.618 | 74,006 | -2,136 | 0.01% | 7,224,352 |
| 2008-05-05 | 2008-04-30 | 118.599 | 76,142 | +8,570 | 0.01% | 9,030,352 |
| 2008-05-02 | 2008-04-29 | 119.379 | 67,572 | +1,922 | 0.01% | 8,066,684 |
| 2008-04-21 | 2008-04-17 | 112.877 | 65,650 | +1,923 | 0.01% | 7,410,372 |
| 2008-04-17 | 2008-04-15 | 113.137 | 63,727 | -1,538 | 0.01% | 7,209,885 |
| 2008-04-15 | 2008-04-11 | 113.397 | 65,265 | +769 | 0.01% | 7,400,864 |
| 2008-04-14 | 2008-04-10 | 112.877 | 64,496 | +961 | 0.01% | 7,280,112 |
| 2008-04-11 | 2008-04-09 | 113.917 | 63,535 | +769 | 0.01% | 7,237,736 |
| 2008-04-10 | 2008-04-08 | 114.177 | 62,766 | +3,845 | 0.01% | 7,166,458 |
| 2008-02-25 | 2008-02-21 | 113.917 | 58,921 | -961 | 0.01% | 6,712,121 |
| 2008-02-22 | 2008-02-20 | 111.577 | 59,882 | +961 | 0.01% | 6,681,426 |
| 2008-02-19 | 2008-02-15 | 116.258 | 58,921 | +961 | 0.01% | 6,850,042 |
| 2007-12-27 | 2007-12-20 | 115.478 | 57,960 | -192 | 0.00% | 6,693,094 |
| 2007-12-17 | 2007-12-13 | 113.917 | 58,152 | +192 | 0.00% | 6,624,519 |
| 2007-11-27 | 2007-11-23 | 107.155 | 57,960 | -384 | 0.00% | 6,210,709 |
| 2007-11-26 | 2007-11-22 | 103.930 | 58,344 | +384 | 0.01% | 6,063,694 |
| 2007-11-22 | 2007-11-20 | 111.837 | 57,960 | -192 | 0.00% | 6,482,050 |
| 2007-11-16 | 2007-11-14 | 123.020 | 58,152 | -192 | 0.00% | 7,153,875 |
| 2007-11-12 | 2007-11-08 | 112.357 | 58,344 | -1,250 | 0.01% | 6,555,345 |
| 2007-11-09 | 2007-11-07 | 107.675 | 59,594 | -211 | 0.01% | 6,416,799 |
| 2007-11-02 | 2007-10-31 | 107.935 | 59,805 | -4,299 | 0.01% | 6,455,073 |
| 2007-11-01 | 2007-10-30 | 108.195 | 64,104 | -96 | 0.01% | 6,935,760 |
| 2007-10-31 | 2007-10-29 | 106.635 | 64,200 | -3,372 | 0.01% | 6,845,962 |
| 2007-10-30 | 2007-10-26 | 101.225 | 67,572 | -384 | 0.01% | 6,839,986 |
| 2007-10-16 | 2007-10-12 | 100.601 | 67,956 | +71 | 0.01% | 6,836,438 |
| 2007-10-10 | 2007-10-08 | 101.125 | 67,885 | +961 | 0.01% | 6,864,871 |
| 2007-10-09 | 2007-10-05 | 103.847 | 66,924 | +416 | 0.01% | 6,949,843 |
| 2007-10-08 | 2007-10-04 | 104.056 | 66,508 | -230 | 0.01% | 6,920,568 |
| 2007-10-05 | 2007-10-03 | 103.219 | 66,738 | -1,299 | 0.01% | 6,888,609 |
| 2007-09-19 | 2007-09-17 | 93.588 | 68,037 | -1,156 | 0.01% | 6,367,429 |
| 2007-09-18 | 2007-09-14 | 95.053 | 69,193 | +956 | 0.01% | 6,577,025 |
| 2007-08-29 | 2007-08-27 | 95.681 | 68,237 | -574 | 0.01% | 6,529,014 |
| 2007-08-24 | 2007-08-22 | 92.960 | 68,811 | +383 | 0.01% | 6,396,646 |
| 2007-08-21 | 2007-08-17 | 89.191 | 68,428 | +573 | 0.01% | 6,103,162 |
| 2007-08-03 | 2007-08-01 | 93.064 | 67,855 | +573 | 0.01% | 6,314,880 |
| 2007-07-17 | 2007-07-13 | 99.241 | 67,282 | -382 | 0.01% | 6,677,112 |
| 2007-06-26 | 2007-06-22 | 85.527 | 67,664 | 0.01% | 5,787,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy