History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | -96 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 96 | -4,623 | 0.00% | 958 |
| 2022-06-30 | 2022-06-28 | 10.233 | 4,719 | -8,803 | 0.00% | 48,291 |
| 2022-06-20 | 2022-06-16 | 9.875 | 13,522 | -1,677 | 0.00% | 133,536 |
| 2022-06-15 | 2022-06-13 | 10.198 | 15,199 | -22,891 | 0.00% | 154,992 |
| 2022-06-14 | 2022-06-10 | 10.245 | 38,090 | -27,029 | 0.00% | 390,241 |
| 2022-06-13 | 2022-06-09 | 10.186 | 65,119 | -17,607 | 0.00% | 663,276 |
| 2022-06-09 | 2022-06-07 | 10.980 | 82,726 | -17,607 | 0.00% | 908,331 |
| 2022-06-08 | 2022-06-06 | 10.992 | 100,333 | +2,572 | 0.00% | 1,102,883 |
| 2022-06-07 | 2022-06-02 | 10.833 | 97,761 | -226 | 0.00% | 1,059,055 |
| 2022-06-06 | 2022-06-01 | 10.845 | 97,987 | -4,085 | 0.00% | 1,062,702 |
| 2022-06-02 | 2022-05-31 | 10.870 | 102,072 | -39,544 | 0.00% | 1,109,504 |
| 2022-06-01 | 2022-05-30 | 10.711 | 141,616 | -125,974 | 0.00% | 1,516,805 |
| 2022-05-31 | 2022-05-27 | 10.723 | 267,590 | -13,715 | 0.00% | 2,869,350 |
| 2022-05-27 | 2022-05-25 | 10.601 | 281,305 | -5,583 | 0.00% | 2,981,981 |
| 2022-05-25 | 2022-05-23 | 10.552 | 286,888 | -24,314 | 0.00% | 3,027,116 |
| 2022-05-24 | 2022-05-20 | 10.662 | 311,202 | -9,803 | 0.00% | 3,317,951 |
| 2022-05-23 | 2022-05-19 | 10.270 | 321,005 | -16,339 | 0.00% | 3,296,729 |
| 2022-05-20 | 2022-05-18 | 10.405 | 337,344 | -2,166 | 0.00% | 3,509,954 |
| 2022-05-17 | 2022-05-13 | 10.405 | 339,510 | -36,088 | 0.00% | 3,532,490 |
| 2022-05-12 | 2022-05-10 | 10.295 | 375,598 | -11,935 | 0.00% | 3,866,596 |
| 2022-05-05 | 2022-05-03 | 10.515 | 387,533 | -4,085 | 0.00% | 4,074,847 |
| 2022-04-28 | 2022-04-26 | 10.772 | 391,618 | +49,017 | 0.00% | 4,218,468 |
| 2022-04-22 | 2022-04-20 | 11.004 | 342,601 | -3,511 | 0.00% | 3,770,143 |
| 2022-04-21 | 2022-04-19 | 10.992 | 346,112 | +4,085 | 0.00% | 3,804,543 |
| 2022-04-20 | 2022-04-14 | 11.139 | 342,027 | -86,733 | 0.00% | 3,809,880 |
| 2022-04-19 | 2022-04-13 | 11.078 | 428,760 | -129,077 | 0.00% | 4,749,767 |
| 2022-04-14 | 2022-04-12 | 11.164 | 557,837 | -20,805 | 0.00% | 6,227,470 |
| 2022-04-08 | 2022-04-06 | 11.347 | 578,642 | +24,508 | 0.00% | 6,565,974 |
| 2022-04-07 | 2022-04-04 | 11.604 | 554,134 | +20,969 | 0.00% | 6,430,320 |
| 2022-04-04 | 2022-03-31 | 11.617 | 533,165 | +16,339 | 0.00% | 6,193,517 |
| 2022-04-01 | 2022-03-30 | 11.702 | 516,826 | +16,339 | 0.00% | 6,047,999 |
| 2022-03-30 | 2022-03-28 | 11.714 | 500,487 | +6,535 | 0.00% | 5,862,923 |
| 2022-03-29 | 2022-03-25 | 11.898 | 493,952 | +2,451 | 0.00% | 5,877,065 |
| 2022-03-28 | 2022-03-24 | 11.910 | 491,501 | -1,634 | 0.00% | 5,853,919 |
| 2022-03-25 | 2022-03-23 | 11.739 | 493,135 | +4,902 | 0.00% | 5,788,872 |
| 2022-03-24 | 2022-03-22 | 12.216 | 488,233 | +103,751 | 0.00% | 5,964,405 |
| 2022-03-03 | 2022-03-01 | 14.469 | 384,482 | +1,634 | 0.00% | 5,562,922 |
| 2022-02-28 | 2022-02-24 | 14.518 | 382,848 | +8,170 | 0.00% | 5,558,026 |
| 2022-02-24 | 2022-02-22 | 14.689 | 374,678 | +1,633 | 0.00% | 5,503,626 |
| 2022-02-14 | 2022-02-10 | 14.983 | 373,045 | -2,450 | 0.00% | 5,589,232 |
| 2022-01-27 | 2022-01-25 | 14.811 | 375,495 | +2,450 | 0.00% | 5,561,590 |
| 2022-01-14 | 2022-01-12 | 14.689 | 373,045 | -3,267 | 0.00% | 5,479,639 |
| 2021-12-21 | 2021-12-17 | 14.567 | 376,312 | -4,085 | 0.00% | 5,481,564 |
| 2021-12-06 | 2021-12-02 | 14.444 | 380,397 | -98,033 | 0.00% | 5,494,505 |
| 2021-12-01 | 2021-11-29 | 14.493 | 478,430 | -16,339 | 0.00% | 6,933,932 |
| 2021-11-19 | 2021-11-17 | 14.297 | 494,769 | +817 | 0.00% | 7,073,833 |
| 2021-11-02 | 2021-10-29 | 14.811 | 493,952 | -8,169 | 0.00% | 7,316,099 |
| 2021-11-01 | 2021-10-28 | 14.469 | 502,121 | +817 | 0.00% | 7,264,995 |
| 2021-10-20 | 2021-10-18 | 14.224 | 501,304 | +32,677 | 0.00% | 7,130,447 |
| 2021-10-19 | 2021-10-15 | 14.101 | 468,627 | +16,339 | 0.00% | 6,608,293 |
| 2021-10-18 | 2021-10-12 | 14.199 | 452,288 | +32,678 | 0.00% | 6,422,181 |
| 2021-10-08 | 2021-10-06 | 14.297 | 419,610 | +24,508 | 0.00% | 5,999,266 |
| 2021-10-07 | 2021-10-05 | 14.346 | 395,102 | +8,169 | 0.00% | 5,668,215 |
| 2021-10-04 | 2021-09-29 | 14.469 | 386,933 | +817 | 0.00% | 5,598,385 |
| 2021-09-30 | 2021-09-28 | 14.420 | 386,116 | +8,170 | 0.00% | 5,567,658 |
| 2021-09-28 | 2021-09-24 | 14.518 | 377,946 | +2,451 | 0.00% | 5,486,860 |
| 2021-09-21 | 2021-09-17 | 15.056 | 375,495 | +817 | 0.00% | 5,653,518 |
| 2021-09-17 | 2021-09-15 | 15.252 | 374,678 | -4,085 | 0.00% | 5,714,598 |
| 2021-09-02 | 2021-08-31 | 15.474 | 378,763 | +3,624 | 0.00% | 5,860,805 |
| 2021-09-01 | 2021-08-30 | 15.597 | 375,139 | -3,564 | 0.00% | 5,851,093 |
| 2021-08-30 | 2021-08-26 | 15.597 | 378,703 | +809 | 0.00% | 5,906,681 |
| 2021-08-27 | 2021-08-25 | 15.548 | 377,894 | +809 | 0.00% | 5,875,381 |
| 2021-08-26 | 2021-08-24 | 15.572 | 377,085 | +1,619 | 0.00% | 5,872,124 |
| 2021-08-13 | 2021-08-11 | 15.474 | 375,466 | +1,618 | 0.00% | 5,809,789 |
| 2021-08-04 | 2021-08-02 | 15.795 | 373,848 | -809 | 0.00% | 5,904,883 |
| 2021-07-30 | 2021-07-28 | 15.671 | 374,657 | -5,664 | 0.00% | 5,871,357 |
| 2021-07-20 | 2021-07-16 | 15.276 | 380,321 | -809 | 0.00% | 5,809,707 |
| 2021-06-28 | 2021-06-24 | 15.103 | 381,130 | +809 | 0.00% | 5,756,119 |
| 2021-06-21 | 2021-06-17 | 15.053 | 380,321 | +18,072 | 0.00% | 5,725,099 |
| 2021-06-18 | 2021-06-16 | 14.930 | 362,249 | +809 | 0.00% | 5,408,285 |
| 2021-06-04 | 2021-06-02 | 17.799 | 361,440 | +23,129 | 0.00% | 6,433,261 |
| 2021-06-02 | 2021-05-31 | 17.825 | 338,311 | +757 | 0.00% | 6,030,523 |
| 2021-05-07 | 2021-05-05 | 16.980 | 337,554 | -3,030 | 0.00% | 5,731,777 |
| 2021-04-28 | 2021-04-26 | 16.479 | 340,584 | +19,693 | 0.00% | 5,612,339 |
| 2021-04-19 | 2021-04-15 | 16.294 | 320,891 | +757 | 0.00% | 5,228,508 |
| 2021-04-08 | 2021-04-01 | 16.003 | 320,134 | +758 | 0.00% | 5,123,179 |
| 2021-03-30 | 2021-03-26 | 15.898 | 319,376 | +757 | 0.00% | 5,077,312 |
| 2021-03-25 | 2021-03-23 | 16.030 | 318,619 | -3,787 | 0.00% | 5,107,348 |
| 2021-03-24 | 2021-03-22 | 16.162 | 322,406 | -3,786 | 0.00% | 5,210,622 |
| 2021-03-23 | 2021-03-19 | 15.845 | 326,192 | +757 | 0.00% | 5,168,442 |
| 2021-03-19 | 2021-03-17 | 15.634 | 325,435 | -22,720 | 0.00% | 5,087,695 |
| 2021-03-17 | 2021-03-15 | 15.501 | 348,155 | +22,720 | 0.00% | 5,396,918 |
| 2021-03-11 | 2021-03-09 | 15.660 | 325,435 | +757 | 0.00% | 5,096,289 |
| 2021-03-09 | 2021-03-05 | 15.237 | 324,678 | -34,080 | 0.00% | 4,947,249 |
| 2021-03-08 | 2021-03-04 | 15.264 | 358,758 | -2,272 | 0.00% | 5,476,013 |
| 2021-03-05 | 2021-03-03 | 15.053 | 361,030 | -3,787 | 0.00% | 5,434,420 |
| 2021-03-02 | 2021-02-26 | 15.449 | 364,817 | -15,147 | 0.00% | 5,635,935 |
| 2021-02-24 | 2021-02-22 | 14.815 | 379,964 | +64,374 | 0.00% | 5,629,118 |
| 2021-02-09 | 2021-02-05 | 14.392 | 315,590 | +15,147 | 0.00% | 4,542,080 |
| 2021-02-08 | 2021-02-04 | 14.419 | 300,443 | -18,933 | 0.00% | 4,332,014 |
| 2021-02-05 | 2021-02-03 | 14.472 | 319,376 | +8,331 | 0.00% | 4,621,872 |
| 2021-02-04 | 2021-02-02 | 14.604 | 311,045 | +9,088 | 0.00% | 4,542,380 |
| 2021-02-03 | 2021-02-01 | 14.604 | 301,957 | +6,816 | 0.00% | 4,409,662 |
| 2021-01-26 | 2021-01-22 | 14.894 | 295,141 | +3,029 | 0.00% | 4,395,859 |
| 2021-01-25 | 2021-01-21 | 14.921 | 292,112 | +22,721 | 0.00% | 4,358,459 |
| 2021-01-22 | 2021-01-20 | 14.736 | 269,391 | +757 | 0.00% | 3,969,651 |
| 2020-12-02 | 2020-11-30 | 15.766 | 268,634 | +1,515 | 0.00% | 4,235,165 |
| 2020-10-30 | 2020-10-28 | 14.815 | 267,119 | +757 | 0.00% | 3,957,334 |
| 2020-10-28 | 2020-10-23 | 14.973 | 266,362 | -7,573 | 0.00% | 3,988,324 |
| 2020-10-14 | 2020-10-09 | 14.788 | 273,935 | -2,272 | 0.00% | 4,051,078 |
| 2020-10-06 | 2020-09-30 | 14.656 | 276,207 | +7,573 | 0.00% | 4,048,207 |
| 2020-09-02 | 2020-08-31 | 14.894 | 268,634 | -3,976 | 0.00% | 4,001,061 |
| 2020-08-31 | 2020-08-27 | 14.736 | 272,610 | +2,931 | 0.00% | 4,017,085 |
| 2020-08-10 | 2020-08-06 | 14.736 | 269,679 | +3,746 | 0.00% | 3,973,895 |
| 2020-07-22 | 2020-07-20 | 15.029 | 265,933 | +3,746 | 0.00% | 3,996,785 |
| 2020-07-16 | 2020-07-14 | 15.323 | 262,187 | +5,994 | 0.00% | 4,017,476 |
| 2020-07-14 | 2020-07-10 | 15.723 | 256,193 | +2,247 | 0.00% | 4,028,216 |
| 2020-06-23 | 2020-06-19 | 16.311 | 253,946 | +11,772 | 0.00% | 4,142,026 |
| 2020-06-15 | 2020-06-11 | 16.711 | 242,174 | +2,997 | 0.00% | 4,046,989 |
| 2020-06-12 | 2020-06-10 | 16.951 | 239,177 | +2,997 | 0.00% | 4,054,370 |
| 2020-06-11 | 2020-06-09 | 17.165 | 236,180 | +749 | 0.00% | 4,054,005 |
| 2020-06-09 | 2020-06-05 | 19.471 | 235,431 | +14,975 | 0.00% | 4,584,129 |
| 2020-06-05 | 2020-06-03 | 19.243 | 220,456 | +702 | 0.00% | 4,242,269 |
| 2020-05-14 | 2020-05-12 | 19.414 | 219,754 | -7,016 | 0.00% | 4,266,349 |
| 2020-05-07 | 2020-05-05 | 19.329 | 226,770 | +702 | 0.00% | 4,383,164 |
| 2020-05-06 | 2020-05-04 | 19.101 | 226,068 | +701 | 0.00% | 4,318,037 |
| 2020-04-23 | 2020-04-21 | 19.614 | 225,367 | +2,105 | 0.00% | 4,420,295 |
| 2020-03-30 | 2020-03-26 | 17.590 | 223,262 | -3,087 | 0.00% | 3,927,104 |
| 2020-03-27 | 2020-03-25 | 17.960 | 226,349 | +702 | 0.00% | 4,065,291 |
| 2020-03-23 | 2020-03-19 | 20.783 | 225,647 | -3,508 | 0.00% | 4,689,533 |
| 2020-03-19 | 2020-03-17 | 20.925 | 229,155 | -1,403 | 0.00% | 4,795,102 |
| 2020-03-17 | 2020-03-13 | 20.954 | 230,558 | +1,403 | 0.00% | 4,831,033 |
| 2020-03-16 | 2020-03-12 | 21.353 | 229,155 | +7,015 | 0.00% | 4,893,095 |
| 2020-02-28 | 2020-02-26 | 21.324 | 222,140 | +2,807 | 0.00% | 4,736,972 |
| 2020-02-18 | 2020-02-14 | 21.695 | 219,333 | -2,105 | 0.00% | 4,758,402 |
| 2020-02-13 | 2020-02-11 | 21.524 | 221,438 | -14,031 | 0.00% | 4,766,192 |
| 2020-02-05 | 2020-02-03 | 21.182 | 235,469 | +7,015 | 0.00% | 4,987,639 |
| 2020-01-14 | 2020-01-10 | 21.780 | 228,454 | +1,404 | 0.00% | 4,975,819 |
| 2019-11-27 | 2019-11-25 | 21.524 | 227,050 | +14,030 | 0.00% | 4,886,984 |
| 2019-11-15 | 2019-11-13 | 21.410 | 213,020 | -14,030 | 0.00% | 4,560,713 |
| 2019-11-12 | 2019-11-08 | 21.980 | 227,050 | +4,209 | 0.00% | 4,990,549 |
| 2019-11-11 | 2019-11-07 | 22.122 | 222,841 | +16,837 | 0.00% | 4,929,800 |
| 2019-10-15 | 2019-10-11 | 21.894 | 206,004 | +702 | 0.00% | 4,510,341 |
| 2019-09-24 | 2019-09-20 | 22.265 | 205,302 | -6,835 | 0.00% | 4,571,057 |
| 2019-09-10 | 2019-09-06 | 22.208 | 212,137 | +1,634 | 0.00% | 4,711,144 |
| 2019-08-28 | 2019-08-26 | 22.294 | 210,503 | +3,481 | 0.00% | 4,692,999 |
| 2019-08-27 | 2019-08-23 | 22.754 | 207,022 | +1,392 | 0.00% | 4,710,555 |
| 2019-08-23 | 2019-08-21 | 23.271 | 205,630 | +3,481 | 0.00% | 4,785,220 |
| 2019-08-19 | 2019-08-15 | 23.472 | 202,149 | +2,088 | 0.00% | 4,744,867 |
| 2019-08-15 | 2019-08-13 | 23.702 | 200,061 | +1,392 | 0.00% | 4,741,839 |
| 2019-06-13 | 2019-06-11 | 24.765 | 198,669 | +17,871 | 0.00% | 4,920,031 |
| 2019-06-03 | 2019-05-30 | 24.535 | 180,798 | +2,089 | 0.00% | 4,435,902 |
| 2019-05-31 | 2019-05-29 | 30.928 | 178,709 | +6,961 | 0.00% | 5,527,030 |
| 2019-05-30 | 2019-05-28 | 30.576 | 171,748 | +17,470 | 0.00% | 5,251,320 |
| 2019-05-16 | 2019-05-14 | 30.448 | 154,278 | +626 | 0.00% | 4,697,425 |
| 2019-05-10 | 2019-05-08 | 29.904 | 153,652 | +1,876 | 0.00% | 4,594,822 |
| 2019-04-03 | 2019-04-01 | 30.576 | 151,776 | -1,876 | 0.00% | 4,640,661 |
| 2019-02-26 | 2019-02-22 | 28.753 | 153,652 | +1,876 | 0.00% | 4,417,909 |
| 2019-02-20 | 2019-02-18 | 28.209 | 151,776 | +625 | 0.00% | 4,281,447 |
| 2019-02-19 | 2019-02-15 | 28.081 | 151,151 | +1,876 | 0.00% | 4,244,479 |
| 2019-01-10 | 2019-01-08 | 26.290 | 149,275 | -6,253 | 0.00% | 3,924,441 |
| 2019-01-07 | 2019-01-03 | 25.874 | 155,528 | +1,250 | 0.00% | 4,024,167 |
| 2018-12-11 | 2018-12-07 | 25.490 | 154,278 | -8,129 | 0.00% | 3,932,613 |
| 2018-10-09 | 2018-10-05 | 23.859 | 162,407 | -625 | 0.00% | 3,874,918 |
| 2018-10-08 | 2018-10-04 | 23.859 | 163,032 | +625 | 0.00% | 3,889,830 |
| 2018-09-12 | 2018-09-10 | 25.204 | 162,407 | +14,383 | 0.00% | 4,093,317 |
| 2018-09-11 | 2018-09-07 | 25.397 | 148,024 | +1,135 | 0.00% | 3,759,432 |
| 2018-09-07 | 2018-09-05 | 25.591 | 146,889 | +1,241 | 0.00% | 3,759,012 |
| 2018-09-06 | 2018-09-04 | 25.913 | 145,648 | -1,241 | 0.00% | 3,774,196 |
| 2018-09-04 | 2018-08-31 | 26.042 | 146,889 | +105,491 | 0.00% | 3,825,292 |
| 2018-08-29 | 2018-08-27 | 25.688 | 41,398 | +2,482 | 0.00% | 1,063,412 |
| 2018-08-22 | 2018-08-20 | 25.623 | 38,916 | -12,410 | 0.00% | 997,147 |
| 2018-08-16 | 2018-08-14 | 26.074 | 51,326 | -6,206 | 0.00% | 1,338,289 |
| 2018-08-08 | 2018-08-06 | 25.591 | 57,532 | +18,616 | 0.00% | 1,472,292 |
| 2018-07-09 | 2018-07-05 | 24.302 | 38,916 | +1,241 | 0.00% | 945,722 |
| 2018-06-27 | 2018-06-25 | 24.463 | 37,675 | -1,861 | 0.00% | 921,635 |
| 2018-06-22 | 2018-06-20 | 24.012 | 39,536 | +3,425 | 0.00% | 949,321 |
| 2018-06-19 | 2018-06-14 | 23.947 | 36,111 | +1,241 | 0.00% | 864,753 |
| 2018-06-14 | 2018-06-12 | 24.495 | 34,870 | -12,411 | 0.00% | 854,141 |
| 2018-06-12 | 2018-06-08 | 24.946 | 47,281 | +13,031 | 0.00% | 1,179,483 |
| 2018-06-08 | 2018-06-06 | 31.153 | 34,250 | +3,528 | 0.00% | 1,066,978 |
| 2018-05-09 | 2018-05-07 | 29.751 | 30,722 | +5,566 | 0.00% | 914,020 |
| 2018-02-13 | 2018-02-09 | 26.517 | 25,156 | +1,670 | 0.00% | 667,074 |
| 2018-02-09 | 2018-02-07 | 26.805 | 23,486 | +2,783 | 0.00% | 629,541 |
| 2018-01-10 | 2018-01-08 | 27.847 | 20,703 | -3,339 | 0.00% | 576,515 |
| 2018-01-05 | 2018-01-03 | 27.631 | 24,042 | -1,169 | 0.00% | 664,313 |
| 2017-12-04 | 2017-11-30 | 27.380 | 25,211 | -16,699 | 0.00% | 690,273 |
| 2017-11-29 | 2017-11-27 | 27.164 | 41,910 | +1,169 | 0.00% | 1,138,454 |
| 2017-11-21 | 2017-11-17 | 26.589 | 40,741 | -2,783 | 0.00% | 1,083,277 |
| 2017-09-15 | 2017-09-13 | 26.482 | 43,524 | +16,699 | 0.00% | 1,152,583 |
| 2017-09-12 | 2017-09-08 | 27.022 | 26,825 | +215 | 0.00% | 724,857 |
| 2017-09-06 | 2017-09-04 | 26.949 | 26,610 | +1,104 | 0.00% | 717,119 |
| 2017-08-30 | 2017-08-28 | 26.515 | 25,506 | +552 | 0.00% | 676,281 |
| 2017-08-29 | 2017-08-25 | 26.587 | 24,954 | +1,657 | 0.00% | 663,453 |
| 2017-08-24 | 2017-08-21 | 26.913 | 23,297 | +1,656 | 0.00% | 626,993 |
| 2017-08-21 | 2017-08-17 | 27.022 | 21,641 | -34,785 | 0.00% | 584,776 |
| 2017-08-15 | 2017-08-11 | 26.768 | 56,426 | +552 | 0.00% | 1,510,419 |
| 2017-07-26 | 2017-07-24 | 26.696 | 55,874 | +2,208 | 0.00% | 1,491,595 |
| 2017-07-25 | 2017-07-21 | 26.659 | 53,666 | -20,429 | 0.00% | 1,430,707 |
| 2017-07-24 | 2017-07-20 | 26.732 | 74,095 | +552 | 0.00% | 1,980,701 |
| 2017-07-06 | 2017-07-04 | 26.189 | 73,543 | +55,215 | 0.00% | 1,925,987 |
| 2017-07-04 | 2017-06-30 | 26.587 | 18,328 | -2,209 | 0.00% | 487,287 |
| 2017-06-30 | 2017-06-28 | 26.696 | 20,537 | +2,209 | 0.00% | 548,249 |
| 2017-06-23 | 2017-06-21 | 26.623 | 18,328 | +1,666 | 0.00% | 487,951 |
| 2017-06-12 | 2017-06-08 | 33.934 | 16,662 | -11,043 | 0.00% | 565,405 |
| 2017-06-09 | 2017-06-07 | 33.732 | 27,705 | +2,863 | 0.00% | 934,540 |
| 2017-06-05 | 2017-06-01 | 33.732 | 24,842 | -49,508 | 0.00% | 837,966 |
| 2017-05-25 | 2017-05-23 | 31.995 | 74,350 | +49,508 | 0.00% | 2,378,807 |
| 2017-05-24 | 2017-05-22 | 31.874 | 24,842 | +9,902 | 0.00% | 791,802 |
| 2017-04-11 | 2017-04-07 | 32.116 | 14,940 | -4,951 | 0.00% | 479,812 |
| 2017-02-21 | 2017-02-17 | 30.177 | 19,891 | -495 | 0.00% | 600,247 |
| 2016-12-19 | 2016-12-15 | 27.874 | 20,386 | +4,951 | 0.00% | 568,243 |
| 2016-12-13 | 2016-12-09 | 28.561 | 15,435 | -7,973 | 0.00% | 440,838 |
| 2016-11-15 | 2016-11-11 | 29.530 | 23,408 | +495 | 0.00% | 691,249 |
| 2016-11-14 | 2016-11-10 | 30.621 | 22,913 | -198 | 0.00% | 701,624 |
| 2016-09-12 | 2016-09-08 | 29.813 | 23,111 | +187 | 0.00% | 688,999 |
| 2016-06-29 | 2016-06-27 | 27.980 | 22,924 | -1,964 | 0.00% | 641,410 |
| 2016-06-24 | 2016-06-22 | 27.491 | 24,888 | +2,262 | 0.00% | 684,199 |
| 2016-06-13 | 2016-06-08 | 35.467 | 22,626 | -14,732 | 0.00% | 802,481 |
| 2016-06-10 | 2016-06-07 | 35.194 | 37,358 | +3,897 | 0.00% | 1,314,791 |
| 2016-06-06 | 2016-06-02 | 34.649 | 33,461 | +1,319 | 0.00% | 1,159,381 |
| 2016-05-30 | 2016-05-26 | 33.239 | 32,142 | -1,319 | 0.00% | 1,068,372 |
| 2016-05-24 | 2016-05-20 | 32.784 | 33,461 | -2,199 | 0.00% | 1,096,999 |
| 2016-05-19 | 2016-05-17 | 32.830 | 35,660 | +10,996 | 0.00% | 1,170,714 |
| 2016-05-18 | 2016-05-16 | 32.603 | 24,664 | +2,199 | 0.00% | 804,109 |
| 2016-05-17 | 2016-05-13 | 32.557 | 22,465 | -15,394 | 0.00% | 731,394 |
| 2016-05-16 | 2016-05-12 | 32.830 | 37,859 | +2,199 | 0.00% | 1,242,907 |
| 2016-05-10 | 2016-05-06 | 32.557 | 35,660 | -17,594 | 0.00% | 1,160,985 |
| 2016-05-06 | 2016-05-04 | 32.603 | 53,254 | +17,594 | 0.00% | 1,736,215 |
| 2016-05-03 | 2016-04-28 | 33.330 | 35,660 | -13,196 | 0.00% | 1,188,550 |
| 2016-04-29 | 2016-04-27 | 33.057 | 48,856 | +13,196 | 0.00% | 1,615,045 |
| 2016-04-28 | 2016-04-26 | 33.330 | 35,660 | -7,038 | 0.00% | 1,188,550 |
| 2016-04-26 | 2016-04-22 | 33.194 | 42,698 | +8,797 | 0.00% | 1,417,303 |
| 2016-04-25 | 2016-04-21 | 33.648 | 33,901 | -4,398 | 0.00% | 1,140,713 |
| 2016-04-22 | 2016-04-20 | 33.194 | 38,299 | +4,398 | 0.00% | 1,271,284 |
| 2016-04-15 | 2016-04-13 | 33.830 | 33,901 | -1,319 | 0.00% | 1,146,879 |
| 2016-04-14 | 2016-04-12 | 33.012 | 35,220 | -880 | 0.00% | 1,162,675 |
| 2016-04-08 | 2016-04-06 | 32.148 | 36,100 | -10,117 | 0.00% | 1,160,537 |
| 2016-04-07 | 2016-04-05 | 32.102 | 46,217 | +8,797 | 0.00% | 1,483,675 |
| 2016-03-29 | 2016-03-23 | 31.966 | 37,420 | +880 | 0.00% | 1,196,166 |
| 2016-03-24 | 2016-03-22 | 31.966 | 36,540 | -11,876 | 0.00% | 1,168,036 |
| 2016-03-23 | 2016-03-21 | 32.512 | 48,416 | -1,404 | 0.00% | 1,574,081 |
| 2016-03-21 | 2016-03-17 | 32.557 | 49,820 | +1,319 | 0.00% | 1,621,993 |
| 2016-03-18 | 2016-03-16 | 32.102 | 48,501 | +3,079 | 0.00% | 1,556,996 |
| 2016-03-17 | 2016-03-15 | 31.966 | 45,422 | +3,519 | 0.00% | 1,451,957 |
| 2016-03-15 | 2016-03-11 | 31.739 | 41,903 | -2,639 | 0.00% | 1,329,942 |
| 2016-03-14 | 2016-03-10 | 31.466 | 44,542 | -1,320 | 0.00% | 1,401,548 |
| 2016-03-10 | 2016-03-08 | 31.557 | 45,862 | +5,718 | 0.00% | 1,447,254 |
| 2016-03-09 | 2016-03-07 | 31.920 | 40,144 | -8,796 | 0.00% | 1,281,415 |
| 2016-03-07 | 2016-03-03 | 31.648 | 48,940 | +28,589 | 0.00% | 1,548,836 |
| 2016-02-23 | 2016-02-19 | 31.648 | 20,351 | -13,195 | 0.00% | 644,061 |
| 2016-02-22 | 2016-02-18 | 31.511 | 33,546 | +11,876 | 0.00% | 1,057,076 |
| 2016-02-19 | 2016-02-17 | 31.329 | 21,670 | -8,797 | 0.00% | 678,907 |
| 2016-02-18 | 2016-02-16 | 31.602 | 30,467 | +8,797 | 0.00% | 962,824 |
| 2016-02-11 | 2016-02-04 | 31.284 | 21,670 | -9,677 | 0.00% | 677,922 |
| 2016-02-05 | 2016-02-03 | 30.738 | 31,347 | -8,797 | 0.00% | 963,551 |
| 2016-02-03 | 2016-02-01 | 30.465 | 40,144 | -1,319 | 0.00% | 1,223,003 |
| 2016-02-01 | 2016-01-28 | 30.647 | 41,463 | +18,913 | 0.00% | 1,270,729 |
| 2016-01-29 | 2016-01-27 | 30.102 | 22,550 | +2,639 | 0.00% | 678,792 |
| 2016-01-25 | 2016-01-21 | 30.511 | 19,911 | +1,320 | 0.00% | 607,502 |
| 2015-09-15 | 2015-09-11 | 34.148 | 18,591 | +148 | 0.00% | 634,849 |
| 2015-06-17 | 2015-06-15 | 36.257 | 18,443 | +1,597 | 0.00% | 668,681 |
| 2015-06-05 | 2015-06-03 | 38.411 | 16,846 | +873 | 0.00% | 647,071 |
| 2015-06-04 | 2015-06-02 | 47.579 | 15,973 | -8,727 | 0.00% | 759,973 |
| 2015-06-03 | 2015-06-01 | 47.732 | 24,700 | +10,358 | 0.00% | 1,178,975 |
| 2015-05-22 | 2015-05-20 | 47.885 | 14,342 | -392 | 0.00% | 686,766 |
| 2015-04-13 | 2015-04-09 | 47.783 | 14,734 | -3,918 | 0.00% | 704,032 |
| 2015-03-31 | 2015-03-27 | 45.486 | 18,652 | +3,918 | 0.00% | 848,397 |
| 2015-03-26 | 2015-03-24 | 45.128 | 14,734 | -7,835 | 0.00% | 664,919 |
| 2015-02-23 | 2015-02-16 | 44.056 | 22,569 | +7,835 | 0.00% | 994,304 |
| 2015-02-09 | 2015-02-05 | 44.618 | 14,734 | +69 | 0.00% | 657,398 |
| 2014-09-16 | 2014-09-12 | 45.541 | 14,665 | +100 | 0.00% | 667,856 |
| 2014-09-04 | 2014-09-02 | 46.260 | 14,565 | -778 | 0.00% | 673,783 |
| 2014-06-20 | 2014-06-18 | 42.971 | 15,343 | +1,289 | 0.00% | 659,301 |
| 2014-06-13 | 2014-06-11 | 42.971 | 14,054 | +1,167 | 0.00% | 603,912 |
| 2014-06-06 | 2014-06-04 | 54.428 | 12,887 | +1,313 | 0.00% | 701,417 |
| 2014-05-28 | 2014-05-26 | 53.455 | 11,574 | -1,048 | 0.00% | 618,691 |
| 2014-05-12 | 2014-05-08 | 50.708 | 12,622 | -350 | 0.00% | 640,038 |
| 2014-03-31 | 2014-03-27 | 48.304 | 12,972 | -1,048 | 0.00% | 626,604 |
| 2014-02-11 | 2014-02-07 | 44.355 | 14,020 | +1,048 | 0.00% | 621,861 |
| 2013-09-16 | 2013-09-12 | 52.481 | 12,972 | +85 | 0.00% | 680,786 |
| 2013-09-13 | 2013-09-11 | 52.078 | 12,887 | +1,041 | 0.00% | 671,128 |
| 2013-07-30 | 2013-07-26 | 57.436 | 11,846 | -729 | 0.00% | 680,381 |
| 2013-06-24 | 2013-06-20 | 53.172 | 12,575 | +1,143 | 0.00% | 668,644 |
| 2013-06-07 | 2013-06-05 | 70.136 | 11,432 | +2,711 | 0.00% | 801,795 |
| 2013-05-30 | 2013-05-28 | 73.819 | 8,721 | +313 | 0.00% | 643,775 |
| 2012-11-16 | 2012-11-14 | 63.026 | 8,408 | -7,807 | 0.00% | 529,926 |
| 2012-10-31 | 2012-10-29 | 65.492 | 16,215 | +3,123 | 0.00% | 1,061,958 |
| 2012-09-27 | 2012-09-25 | 61.745 | 13,092 | +4,684 | 0.00% | 808,370 |
| 2012-09-19 | 2012-09-17 | 60.785 | 8,408 | -4,996 | 0.00% | 511,077 |
| 2012-09-13 | 2012-09-11 | 59.183 | 13,404 | +4,996 | 0.00% | 793,293 |
| 2012-09-11 | 2012-09-07 | 59.310 | 8,408 | -566 | 0.00% | 498,676 |
| 2012-08-01 | 2012-07-30 | 57.247 | 8,974 | -1,366 | 0.00% | 513,733 |
| 2012-06-21 | 2012-06-19 | 52.927 | 10,340 | +828 | 0.00% | 547,270 |
| 2012-06-11 | 2012-06-07 | 53.250 | 9,512 | +1,240 | 0.00% | 506,512 |
| 2012-06-08 | 2012-06-06 | 67.063 | 8,272 | +931 | 0.00% | 554,749 |
| 2012-06-07 | 2012-06-05 | 66.773 | 7,341 | +814 | 0.00% | 490,184 |
| 2012-05-30 | 2012-05-28 | 66.411 | 6,527 | -276 | 0.00% | 433,464 |
| 2012-05-21 | 2012-05-17 | 65.976 | 6,803 | +276 | 0.00% | 448,834 |
| 2012-05-07 | 2012-05-03 | 71.921 | 6,527 | +276 | 0.00% | 469,428 |
| 2012-04-24 | 2012-04-20 | 73.407 | 6,251 | -276 | 0.00% | 458,869 |
| 2012-04-12 | 2012-04-10 | 73.045 | 6,527 | +276 | 0.00% | 476,763 |
| 2012-04-02 | 2012-03-29 | 72.682 | 6,251 | -276 | 0.00% | 454,337 |
| 2012-03-22 | 2012-03-20 | 72.501 | 6,527 | +2,758 | 0.00% | 473,214 |
| 2011-11-08 | 2011-11-04 | 65.033 | 3,769 | -1,103 | 0.00% | 245,111 |
| 2011-10-03 | 2011-09-28 | 63.366 | 4,872 | +1,103 | 0.00% | 308,719 |
| 2011-09-20 | 2011-09-16 | 66.773 | 3,769 | -667 | 0.00% | 251,669 |
| 2011-09-19 | 2011-09-15 | 67.353 | 4,436 | -56 | 0.00% | 298,780 |
| 2011-09-12 | 2011-09-08 | 68.225 | 4,492 | -604 | 0.00% | 306,468 |
| 2011-09-09 | 2011-09-07 | 67.642 | 5,096 | -548 | 0.00% | 344,701 |
| 2011-08-09 | 2011-08-05 | 63.628 | 5,644 | +548 | 0.00% | 359,118 |
| 2011-08-08 | 2011-08-04 | 66.255 | 5,096 | -2,741 | 0.00% | 337,636 |
| 2011-08-05 | 2011-08-03 | 66.547 | 7,837 | +2,741 | 0.00% | 521,529 |
| 2011-06-15 | 2011-06-13 | 63.774 | 5,096 | -274 | 0.00% | 324,994 |
| 2011-06-07 | 2011-06-02 | 65.671 | 5,370 | +787 | 0.00% | 352,656 |
| 2011-05-31 | 2011-05-27 | 64.504 | 4,583 | -3,289 | 0.00% | 295,622 |
| 2011-05-23 | 2011-05-19 | 79.355 | 7,872 | +800 | 0.00% | 624,682 |
| 2011-03-29 | 2011-03-25 | 74.725 | 7,072 | +2,955 | 0.00% | 528,457 |
| 2010-10-19 | 2010-10-15 | 77.406 | 4,117 | -2,462 | 0.00% | 318,679 |
| 2010-10-14 | 2010-10-12 | 77.243 | 6,579 | +246 | 0.00% | 508,183 |
| 2010-10-05 | 2010-09-30 | 80.256 | 6,333 | +39 | 0.00% | 508,261 |
| 2010-09-10 | 2010-09-08 | 79.684 | 6,294 | +2,447 | 0.00% | 501,530 |
| 2010-08-30 | 2010-08-26 | 75.924 | 3,847 | -2,692 | 0.00% | 292,081 |
| 2010-07-29 | 2010-07-27 | 79.439 | 6,539 | -1,223 | 0.00% | 519,450 |
| 2010-07-08 | 2010-07-06 | 81.400 | 7,762 | -514 | 0.00% | 631,828 |
| 2010-07-07 | 2010-07-05 | 80.338 | 8,276 | +1,223 | 0.00% | 664,875 |
| 2010-06-09 | 2010-06-07 | 70.939 | 7,053 | +2,692 | 0.00% | 500,333 |
| 2010-06-02 | 2010-05-31 | 70.285 | 4,361 | -245 | 0.00% | 306,514 |
| 2010-05-31 | 2010-05-27 | 70.530 | 4,606 | +642 | 0.00% | 324,863 |
| 2010-05-18 | 2010-05-14 | 72.410 | 3,964 | -2,448 | 0.00% | 287,034 |
| 2010-05-17 | 2010-05-13 | 89.687 | 6,412 | -3,426 | 0.00% | 575,074 |
| 2010-05-14 | 2010-05-12 | 86.322 | 9,838 | +999 | 0.00% | 849,233 |
| 2010-05-10 | 2010-05-06 | 85.139 | 8,839 | +2,199 | 0.00% | 752,545 |
| 2010-05-07 | 2010-05-05 | 85.048 | 6,640 | +2,199 | 0.00% | 564,720 |
| 2010-05-04 | 2010-04-30 | 86.413 | 4,441 | -2,419 | 0.00% | 383,759 |
| 2010-04-30 | 2010-04-28 | 88.778 | 6,860 | +220 | 0.00% | 609,014 |
| 2010-04-15 | 2010-04-13 | 94.826 | 6,640 | -220 | 0.00% | 629,648 |
| 2010-04-14 | 2010-04-12 | 95.509 | 6,860 | -440 | 0.00% | 655,190 |
| 2010-04-13 | 2010-04-09 | 93.917 | 7,300 | -879 | 0.00% | 685,593 |
| 2010-04-08 | 2010-04-01 | 90.051 | 8,179 | -440 | 0.00% | 736,528 |
| 2010-03-26 | 2010-03-24 | 86.049 | 8,619 | +220 | 0.00% | 741,655 |
| 2010-03-19 | 2010-03-17 | 87.959 | 8,399 | +2,199 | 0.00% | 738,767 |
| 2010-03-02 | 2010-02-26 | 79.500 | 6,200 | +2,418 | 0.00% | 492,898 |
| 2010-01-27 | 2010-01-25 | 82.865 | 3,782 | -659 | 0.00% | 313,396 |
| 2010-01-26 | 2010-01-22 | 81.046 | 4,441 | +659 | 0.00% | 359,925 |
| 2010-01-05 | 2009-12-31 | 88.687 | 3,782 | -440 | 0.00% | 335,413 |
| 2010-01-04 | 2009-12-29 | 87.959 | 4,222 | +440 | 0.00% | 371,363 |
| 2009-11-30 | 2009-11-26 | 85.503 | 3,782 | +440 | 0.00% | 323,372 |
| 2009-11-24 | 2009-11-20 | 84.866 | 3,342 | -1,099 | 0.00% | 283,623 |
| 2009-11-19 | 2009-11-17 | 83.411 | 4,441 | +1,099 | 0.00% | 370,428 |
| 2009-10-06 | 2009-10-02 | 88.596 | 3,342 | +20 | 0.00% | 296,087 |
| 2009-09-21 | 2009-09-17 | 88.321 | 3,322 | +438 | 0.00% | 293,403 |
| 2009-05-04 | 2009-04-29 | 65.472 | 2,884 | +45 | 0.00% | 188,821 |
| 2009-03-18 | 2009-03-16 | 54.777 | 2,839 | -645 | 0.00% | 155,511 |
| 2009-03-12 | 2009-03-10 | 51.150 | 3,484 | +645 | 0.00% | 178,206 |
| 2009-01-15 | 2009-01-13 | 59.334 | 2,839 | -430 | 0.00% | 168,449 |
| 2008-12-30 | 2008-12-24 | 54.963 | 3,269 | +430 | 0.00% | 179,673 |
| 2008-11-27 | 2008-11-25 | 62.589 | 2,839 | -215 | 0.00% | 177,689 |
| 2008-11-24 | 2008-11-20 | 58.869 | 3,054 | +215 | 0.00% | 179,785 |
| 2008-11-03 | 2008-10-30 | 62.961 | 2,839 | -215 | 0.00% | 178,746 |
| 2008-10-28 | 2008-10-24 | 53.010 | 3,054 | +215 | 0.00% | 161,892 |
| 2008-10-06 | 2008-10-02 | 83.151 | 2,839 | +20 | 0.00% | 236,066 |
| 2008-09-18 | 2008-09-16 | 84.556 | 2,819 | -428 | 0.00% | 238,363 |
| 2008-09-04 | 2008-09-02 | 83.339 | 3,247 | +428 | 0.00% | 270,600 |
| 2008-08-12 | 2008-08-08 | 82.121 | 2,819 | -428 | 0.00% | 231,500 |
| 2008-08-08 | 2008-08-05 | 79.687 | 3,247 | +428 | 0.00% | 258,742 |
| 2008-06-18 | 2008-06-16 | 90.830 | 2,819 | -855 | 0.00% | 256,049 |
| 2008-06-13 | 2008-06-11 | 90.642 | 3,674 | -640 | 0.00% | 333,020 |
| 2008-06-12 | 2008-06-10 | 89.987 | 4,314 | +640 | 0.00% | 388,203 |
| 2008-05-22 | 2008-05-20 | 89.893 | 3,674 | +855 | 0.00% | 330,268 |
| 2008-05-20 | 2008-05-16 | 91.672 | 2,819 | +256 | 0.00% | 258,424 |
| 2008-05-06 | 2008-05-02 | 120.680 | 2,563 | -214 | 0.00% | 309,302 |
| 2008-05-05 | 2008-04-30 | 118.599 | 2,777 | +278 | 0.00% | 329,349 |
| 2008-04-10 | 2008-04-08 | 114.177 | 2,499 | +384 | 0.00% | 285,329 |
| 2007-12-04 | 2007-11-30 | 119.639 | 2,115 | -192 | 0.00% | 253,037 |
| 2007-11-22 | 2007-11-20 | 111.837 | 2,307 | +192 | 0.00% | 258,007 |
| 2007-10-31 | 2007-10-29 | 106.635 | 2,115 | -1,980 | 0.00% | 225,533 |
| 2007-10-30 | 2007-10-26 | 101.225 | 4,095 | -1,153 | 0.00% | 414,517 |
| 2007-10-29 | 2007-10-25 | 99.248 | 5,248 | -1,154 | 0.00% | 520,856 |
| 2007-10-25 | 2007-10-23 | 98.520 | 6,402 | -9,420 | 0.00% | 630,727 |
| 2007-10-23 | 2007-10-18 | 99.561 | 15,822 | -961 | 0.00% | 1,575,248 |
| 2007-10-18 | 2007-10-16 | 99.561 | 16,783 | +5,960 | 0.00% | 1,670,926 |
| 2007-10-15 | 2007-10-11 | 100.705 | 10,823 | +5,767 | 0.00% | 1,089,930 |
| 2007-10-12 | 2007-10-10 | 100.809 | 5,056 | -577 | 0.00% | 509,690 |
| 2007-10-11 | 2007-10-09 | 101.433 | 5,633 | -1,153 | 0.00% | 571,373 |
| 2007-10-09 | 2007-10-05 | 103.847 | 6,786 | +1,761 | 0.00% | 704,704 |
| 2007-10-08 | 2007-10-04 | 104.056 | 5,025 | +3,439 | 0.00% | 522,882 |
| 2007-10-05 | 2007-10-03 | 103.219 | 1,586 | -764 | 0.00% | 163,705 |
| 2007-10-04 | 2007-10-02 | 94.739 | 2,350 | +573 | 0.00% | 222,637 |
| 2007-08-22 | 2007-08-20 | 89.505 | 1,777 | -191 | 0.00% | 159,050 |
| 2007-08-21 | 2007-08-17 | 89.191 | 1,968 | +191 | 0.00% | 175,528 |
| 2007-07-30 | 2007-07-26 | 94.635 | 1,777 | +191 | 0.00% | 168,166 |
| 2007-07-18 | 2007-07-16 | 95.891 | 1,586 | -1,528 | 0.00% | 152,083 |
| 2007-07-17 | 2007-07-13 | 99.241 | 3,114 | -210 | 0.00% | 309,036 |
| 2007-07-16 | 2007-07-12 | 93.483 | 3,324 | -421 | 0.00% | 310,738 |
| 2007-07-13 | 2007-07-11 | 92.332 | 3,745 | +956 | 0.00% | 345,782 |
| 2007-06-27 | 2007-06-25 | 84.794 | 2,789 | +573 | 0.00% | 236,491 |
| 2007-06-26 | 2007-06-22 | 85.527 | 2,216 | 0.00% | 189,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy