History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 115,492 | +0 | 0.00% | 803,824 |
| 2025-10-13 | 2025-10-09 | 6.840 | 115,492 | +0 | 0.00% | 789,965 |
| 2025-10-10 | 2025-10-08 | 6.780 | 115,492 | +0 | 0.00% | 783,036 |
| 2025-10-09 | 2025-10-06 | 6.750 | 115,492 | +0 | 0.00% | 779,571 |
| 2025-10-08 | 2025-10-03 | 6.780 | 115,492 | +0 | 0.00% | 783,036 |
| 2025-10-06 | 2025-10-02 | 6.790 | 115,492 | +0 | 0.00% | 784,191 |
| 2025-10-03 | 2025-09-30 | 6.760 | 115,492 | +0 | 0.00% | 780,726 |
| 2025-10-02 | 2025-09-29 | 6.820 | 115,492 | +0 | 0.00% | 787,655 |
| 2025-09-30 | 2025-09-26 | 6.750 | 115,492 | +0 | 0.00% | 779,571 |
| 2025-09-29 | 2025-09-25 | 6.770 | 115,492 | +0 | 0.00% | 781,881 |
| 2025-09-26 | 2025-09-24 | 6.800 | 115,492 | +0 | 0.00% | 785,346 |
| 2025-09-25 | 2025-09-23 | 6.820 | 115,492 | +0 | 0.00% | 787,655 |
| 2025-09-24 | 2025-09-22 | 6.780 | 115,492 | +0 | 0.00% | 783,036 |
| 2025-09-23 | 2025-09-19 | 6.890 | 115,492 | +0 | 0.00% | 795,740 |
| 2025-09-22 | 2025-09-18 | 6.990 | 115,492 | +0 | 0.00% | 807,289 |
| 2025-09-19 | 2025-09-17 | 7.020 | 115,492 | +0 | 0.00% | 810,754 |
| 2025-09-18 | 2025-09-16 | 7.050 | 115,492 | +0 | 0.00% | 814,219 |
| 2025-09-17 | 2025-09-15 | 7.100 | 115,492 | +0 | 0.00% | 819,993 |
| 2025-09-16 | 2025-09-12 | 7.090 | 115,492 | +0 | 0.00% | 818,838 |
| 2025-09-15 | 2025-09-11 | 7.120 | 115,492 | +0 | 0.00% | 822,303 |
| 2025-09-12 | 2025-09-10 | 7.040 | 115,492 | +0 | 0.00% | 813,064 |
| 2025-09-11 | 2025-09-09 | 7.000 | 115,492 | +0 | 0.00% | 808,444 |
| 2025-09-10 | 2025-09-08 | 7.010 | 115,492 | +0 | 0.00% | 809,599 |
| 2025-09-09 | 2025-09-05 | 6.890 | 115,492 | +0 | 0.00% | 795,740 |
| 2025-09-08 | 2025-09-04 | 6.840 | 115,492 | +0 | 0.00% | 789,965 |
| 2025-09-05 | 2025-09-03 | 6.840 | 115,492 | +0 | 0.00% | 789,965 |
| 2025-09-04 | 2025-09-02 | 6.910 | 115,492 | +0 | 0.00% | 798,050 |
| 2025-09-03 | 2025-09-01 | 7.172 | 115,492 | +0 | 0.00% | 828,318 |
| 2025-09-02 | 2025-08-29 | 7.131 | 115,492 | +1,966 | 0.00% | 823,618 |
| 2025-09-01 | 2025-08-28 | 7.162 | 113,526 | +0 | 0.00% | 813,062 |
| 2025-08-29 | 2025-08-27 | 7.121 | 113,526 | +0 | 0.00% | 808,443 |
| 2025-08-28 | 2025-08-26 | 7.111 | 113,526 | +0 | 0.00% | 807,288 |
| 2025-08-27 | 2025-08-25 | 7.162 | 113,526 | +0 | 0.00% | 813,062 |
| 2025-08-26 | 2025-08-22 | 7.101 | 113,526 | +0 | 0.00% | 806,133 |
| 2025-08-25 | 2025-08-21 | 7.081 | 113,526 | +0 | 0.00% | 803,823 |
| 2025-08-22 | 2025-08-20 | 7.162 | 113,526 | +0 | 0.00% | 813,062 |
| 2025-08-21 | 2025-08-19 | 7.162 | 113,526 | +0 | 0.00% | 813,062 |
| 2025-08-20 | 2025-08-18 | 7.182 | 113,526 | +0 | 0.00% | 815,372 |
| 2025-08-19 | 2025-08-15 | 7.253 | 113,526 | +0 | 0.00% | 823,457 |
| 2025-08-18 | 2025-08-14 | 7.386 | 113,526 | +0 | 0.00% | 838,471 |
| 2025-08-15 | 2025-08-13 | 7.345 | 113,526 | +0 | 0.00% | 833,851 |
| 2025-08-14 | 2025-08-12 | 7.264 | 113,526 | +0 | 0.00% | 824,612 |
| 2025-08-13 | 2025-08-11 | 7.274 | 113,526 | +0 | 0.00% | 825,767 |
| 2025-08-12 | 2025-08-08 | 7.172 | 113,526 | +0 | 0.00% | 814,217 |
| 2025-08-11 | 2025-08-07 | 7.162 | 113,526 | +0 | 0.00% | 813,062 |
| 2025-08-08 | 2025-08-06 | 7.050 | 113,526 | +0 | 0.00% | 800,358 |
| 2025-08-07 | 2025-08-05 | 7.101 | 113,526 | +0 | 0.00% | 806,133 |
| 2025-08-06 | 2025-08-04 | 7.081 | 113,526 | +0 | 0.00% | 803,823 |
| 2025-08-05 | 2025-08-01 | 7.060 | 113,526 | +0 | 0.00% | 801,513 |
| 2025-08-04 | 2025-07-31 | 7.131 | 113,526 | +0 | 0.00% | 809,598 |
| 2025-08-01 | 2025-07-30 | 7.243 | 113,526 | +0 | 0.00% | 822,302 |
| 2025-07-31 | 2025-07-29 | 7.182 | 113,526 | +0 | 0.00% | 815,372 |
| 2025-07-30 | 2025-07-28 | 7.172 | 113,526 | +0 | 0.00% | 814,217 |
| 2025-07-29 | 2025-07-25 | 7.070 | 113,526 | +0 | 0.00% | 802,668 |
| 2025-07-28 | 2025-07-24 | 7.111 | 113,526 | +0 | 0.00% | 807,288 |
| 2025-07-25 | 2025-07-23 | 7.121 | 113,526 | +0 | 0.00% | 808,443 |
| 2025-07-24 | 2025-07-22 | 7.050 | 113,526 | +0 | 0.00% | 800,358 |
| 2025-07-23 | 2025-07-21 | 6.948 | 113,526 | +0 | 0.00% | 788,809 |
| 2025-07-22 | 2025-07-18 | 6.887 | 113,526 | +0 | 0.00% | 781,880 |
| 2025-07-21 | 2025-07-17 | 6.918 | 113,526 | +0 | 0.00% | 785,344 |
| 2025-07-18 | 2025-07-16 | 6.928 | 113,526 | +0 | 0.00% | 786,499 |
| 2025-07-17 | 2025-07-15 | 6.908 | 113,526 | +0 | 0.00% | 784,189 |
| 2025-07-16 | 2025-07-14 | 6.836 | 113,526 | +0 | 0.00% | 776,105 |
| 2025-07-15 | 2025-07-11 | 6.826 | 113,526 | +0 | 0.00% | 774,950 |
| 2025-07-14 | 2025-07-10 | 6.826 | 113,526 | +0 | 0.00% | 774,950 |
| 2025-07-11 | 2025-07-09 | 6.765 | 113,526 | +0 | 0.00% | 768,021 |
| 2025-07-10 | 2025-07-08 | 6.806 | 113,526 | +0 | 0.00% | 772,640 |
| 2025-07-09 | 2025-07-07 | 6.836 | 113,526 | +0 | 0.00% | 776,105 |
| 2025-07-08 | 2025-07-04 | 6.806 | 113,526 | +0 | 0.00% | 772,640 |
| 2025-07-07 | 2025-07-03 | 6.816 | 113,526 | +0 | 0.00% | 773,795 |
| 2025-07-04 | 2025-07-02 | 6.775 | 113,526 | +0 | 0.00% | 769,176 |
| 2025-07-03 | 2025-06-30 | 6.704 | 113,526 | +0 | 0.00% | 761,091 |
| 2025-07-02 | 2025-06-27 | 6.765 | 113,526 | +0 | 0.00% | 768,021 |
| 2025-06-30 | 2025-06-26 | 6.806 | 113,526 | +0 | 0.00% | 772,640 |
| 2025-06-27 | 2025-06-25 | 6.796 | 113,526 | +0 | 0.00% | 771,485 |
| 2025-06-26 | 2025-06-24 | 6.775 | 113,526 | +0 | 0.00% | 769,176 |
| 2025-06-25 | 2025-06-23 | 6.714 | 113,526 | +0 | 0.00% | 762,246 |
| 2025-06-24 | 2025-06-20 | 6.735 | 113,526 | +0 | 0.00% | 764,556 |
| 2025-06-23 | 2025-06-19 | 6.724 | 113,526 | +0 | 0.00% | 763,401 |
| 2025-06-20 | 2025-06-18 | 6.755 | 113,526 | +0 | 0.00% | 766,866 |
| 2025-06-19 | 2025-06-17 | 6.816 | 113,526 | +0 | 0.00% | 773,795 |
| 2025-06-18 | 2025-06-16 | 6.847 | 113,526 | +0 | 0.00% | 777,260 |
| 2025-06-17 | 2025-06-13 | 6.918 | 113,526 | +0 | 0.00% | 785,344 |
| 2025-06-16 | 2025-06-12 | 6.867 | 113,526 | +0 | 0.00% | 779,570 |
| 2025-06-13 | 2025-06-11 | 6.897 | 113,526 | +0 | 0.00% | 783,035 |
| 2025-06-12 | 2025-06-10 | 6.847 | 113,526 | +0 | 0.00% | 777,260 |
| 2025-06-11 | 2025-06-09 | 6.836 | 113,526 | +0 | 0.00% | 776,105 |
| 2025-06-10 | 2025-06-06 | 6.928 | 113,526 | +0 | 0.00% | 786,499 |
| 2025-06-09 | 2025-06-05 | 7.394 | 113,526 | +0 | 0.00% | 839,369 |
| 2025-06-06 | 2025-06-04 | 7.309 | 113,526 | +3,714 | 0.00% | 829,817 |
| 2025-06-05 | 2025-06-03 | 7.394 | 109,812 | +0 | 0.00% | 811,909 |
| 2025-06-04 | 2025-06-02 | 7.288 | 109,812 | +0 | 0.00% | 800,360 |
| 2025-06-03 | 2025-05-30 | 7.257 | 109,812 | +0 | 0.00% | 796,895 |
| 2025-06-02 | 2025-05-29 | 7.320 | 109,812 | +0 | 0.00% | 803,825 |
| 2025-05-30 | 2025-05-28 | 7.331 | 109,812 | +0 | 0.00% | 804,980 |
| 2025-05-29 | 2025-05-27 | 7.309 | 109,812 | +0 | 0.00% | 802,670 |
| 2025-05-28 | 2025-05-26 | 7.299 | 109,812 | +0 | 0.00% | 801,515 |
| 2025-05-27 | 2025-05-23 | 7.331 | 109,812 | +0 | 0.00% | 804,980 |
| 2025-05-26 | 2025-05-22 | 7.352 | 109,812 | +0 | 0.00% | 807,289 |
| 2025-05-23 | 2025-05-21 | 7.331 | 109,812 | +0 | 0.00% | 804,980 |
| 2025-05-22 | 2025-05-20 | 7.394 | 109,812 | +0 | 0.00% | 811,909 |
| 2025-05-21 | 2025-05-19 | 7.394 | 109,812 | +0 | 0.00% | 811,909 |
| 2025-05-20 | 2025-05-16 | 7.352 | 109,812 | +0 | 0.00% | 807,289 |
| 2025-05-19 | 2025-05-15 | 7.352 | 109,812 | +0 | 0.00% | 807,289 |
| 2025-05-16 | 2025-05-14 | 7.425 | 109,812 | +0 | 0.00% | 815,374 |
| 2025-05-15 | 2025-05-13 | 7.425 | 109,812 | +0 | 0.00% | 815,374 |
| 2025-05-14 | 2025-05-12 | 7.478 | 109,812 | +0 | 0.00% | 821,148 |
| 2025-05-13 | 2025-05-09 | 7.467 | 109,812 | +0 | 0.00% | 819,994 |
| 2025-05-12 | 2025-05-08 | 7.404 | 109,812 | +0 | 0.00% | 813,064 |
| 2025-05-09 | 2025-05-07 | 7.383 | 109,812 | +0 | 0.00% | 810,754 |
| 2025-05-08 | 2025-05-06 | 7.488 | 109,812 | +0 | 0.00% | 822,303 |
| 2025-05-07 | 2025-05-02 | 7.394 | 109,812 | +0 | 0.00% | 811,909 |
| 2025-05-06 | 2025-04-30 | 7.352 | 109,812 | +0 | 0.00% | 807,289 |
| 2025-05-02 | 2025-04-29 | 7.373 | 109,812 | +0 | 0.00% | 809,599 |
| 2025-04-30 | 2025-04-28 | 7.352 | 109,812 | +0 | 0.00% | 807,289 |
| 2025-04-29 | 2025-04-25 | 7.373 | 109,812 | +0 | 0.00% | 809,599 |
| 2025-04-28 | 2025-04-24 | 7.352 | 109,812 | +0 | 0.00% | 807,289 |
| 2025-04-25 | 2025-04-23 | 7.373 | 109,812 | +0 | 0.00% | 809,599 |
| 2025-04-24 | 2025-04-22 | 7.320 | 109,812 | +0 | 0.00% | 803,825 |
| 2025-04-23 | 2025-04-17 | 7.257 | 109,812 | +0 | 0.00% | 796,895 |
| 2025-04-22 | 2025-04-16 | 7.194 | 109,812 | +0 | 0.00% | 789,966 |
| 2025-04-17 | 2025-04-15 | 7.089 | 109,812 | +0 | 0.00% | 778,416 |
| 2025-04-16 | 2025-04-14 | 7.068 | 109,812 | +0 | 0.00% | 776,107 |
| 2025-04-15 | 2025-04-11 | 6.941 | 109,812 | +0 | 0.00% | 762,248 |
| 2025-04-14 | 2025-04-10 | 6.931 | 109,812 | +0 | 0.00% | 761,093 |
| 2025-04-11 | 2025-04-09 | 6.815 | 109,812 | +0 | 0.00% | 748,388 |
| 2025-04-10 | 2025-04-08 | 6.836 | 109,812 | +0 | 0.00% | 750,698 |
| 2025-04-09 | 2025-04-07 | 6.857 | 109,812 | +0 | 0.00% | 753,008 |
| 2025-04-08 | 2025-04-03 | 7.257 | 109,812 | +0 | 0.00% | 796,895 |
| 2025-04-07 | 2025-04-02 | 7.152 | 109,812 | +0 | 0.00% | 785,346 |
| 2025-04-03 | 2025-04-01 | 7.173 | 109,812 | +0 | 0.00% | 787,656 |
| 2025-04-02 | 2025-03-31 | 7.036 | 109,812 | +0 | 0.00% | 772,642 |
| 2025-04-01 | 2025-03-28 | 7.036 | 109,812 | +0 | 0.00% | 772,642 |
| 2025-03-31 | 2025-03-27 | 6.973 | 109,812 | +0 | 0.00% | 765,712 |
| 2025-03-28 | 2025-03-26 | 6.920 | 109,812 | +0 | 0.00% | 759,938 |
| 2025-03-27 | 2025-03-25 | 6.952 | 109,812 | +0 | 0.00% | 763,402 |
| 2025-03-26 | 2025-03-24 | 7.015 | 109,812 | +0 | 0.00% | 770,332 |
| 2025-03-25 | 2025-03-21 | 6.952 | 109,812 | -11,531 | 0.00% | 763,402 |
| 2025-03-19 | 2025-03-17 | 6.805 | 121,343 | +11,531 | 0.00% | 825,698 |
| 2025-01-09 | 2025-01-07 | 6.384 | 109,812 | +25,830 | 0.00% | 701,037 |
| 2024-08-29 | 2024-08-27 | 6.860 | 83,982 | +1,580 | 0.00% | 576,122 |
| 2024-06-06 | 2024-06-04 | 6.882 | 82,402 | +3,091 | 0.00% | 567,131 |
| 2023-08-28 | 2023-08-24 | 6.652 | 79,311 | +1,633 | 0.00% | 527,568 |
| 2023-06-09 | 2023-06-07 | 8.537 | 77,678 | +2,457 | 0.00% | 663,107 |
| 2022-10-05 | 2022-09-30 | 8.126 | 75,221 | -4,258 | 0.00% | 611,219 |
| 2022-09-30 | 2022-09-28 | 7.985 | 79,479 | +4,258 | 0.00% | 634,618 |
| 2022-09-01 | 2022-08-30 | 9.291 | 75,221 | +1,165 | 0.00% | 698,884 |
| 2022-06-08 | 2022-06-06 | 10.992 | 74,056 | +1,899 | 0.00% | 814,041 |
| 2022-05-13 | 2022-05-11 | 10.282 | 72,157 | -5,719 | 0.00% | 741,937 |
| 2022-04-27 | 2022-04-25 | 10.845 | 77,876 | +817 | 0.00% | 844,592 |
| 2022-04-21 | 2022-04-19 | 10.992 | 77,059 | +1,634 | 0.00% | 847,050 |
| 2022-04-04 | 2022-03-31 | 11.617 | 75,425 | +3,268 | 0.00% | 876,175 |
| 2022-03-29 | 2022-03-25 | 11.898 | 72,157 | +817 | 0.00% | 858,527 |
| 2022-03-25 | 2022-03-23 | 11.739 | 71,340 | +2,451 | 0.00% | 837,454 |
| 2022-03-21 | 2022-03-17 | 13.979 | 68,889 | -817 | 0.00% | 962,998 |
| 2022-03-18 | 2022-03-16 | 13.710 | 69,706 | +817 | 0.00% | 955,647 |
| 2021-09-02 | 2021-08-31 | 15.474 | 68,889 | +659 | 0.00% | 1,065,957 |
| 2021-06-21 | 2021-06-17 | 15.053 | 68,230 | +3,249 | 0.00% | 1,027,089 |
| 2021-06-04 | 2021-06-02 | 17.799 | 64,981 | +4,158 | 0.00% | 1,156,595 |
| 2021-04-16 | 2021-04-14 | 16.241 | 60,823 | -8,331 | 0.00% | 987,820 |
| 2021-02-05 | 2021-02-03 | 14.472 | 69,154 | +7,573 | 0.00% | 1,000,767 |
| 2021-01-28 | 2021-01-26 | 14.709 | 61,581 | -757 | 0.00% | 905,810 |
| 2020-11-10 | 2020-11-06 | 15.158 | 62,338 | -3,787 | 0.00% | 944,930 |
| 2020-08-31 | 2020-08-27 | 14.736 | 66,125 | +711 | 0.00% | 974,395 |
| 2020-08-06 | 2020-08-04 | 14.923 | 65,414 | -2,247 | 0.00% | 976,141 |
| 2020-07-24 | 2020-07-22 | 14.949 | 67,661 | +3,746 | 0.00% | 1,011,478 |
| 2020-06-23 | 2020-06-19 | 16.311 | 63,915 | +3,043 | 0.00% | 1,042,496 |
| 2020-06-09 | 2020-06-05 | 19.471 | 60,872 | +3,872 | 0.00% | 1,185,252 |
| 2020-06-03 | 2020-06-01 | 19.072 | 57,000 | -14,031 | 0.00% | 1,087,110 |
| 2020-05-27 | 2020-05-25 | 18.217 | 71,031 | +14,031 | 0.00% | 1,293,961 |
| 2020-05-21 | 2020-05-19 | 19.785 | 57,000 | -14,031 | 0.00% | 1,127,734 |
| 2020-05-06 | 2020-05-04 | 19.101 | 71,031 | +14,031 | 0.00% | 1,356,736 |
| 2020-05-05 | 2020-04-29 | 19.756 | 57,000 | -1,403 | 0.00% | 1,126,109 |
| 2020-03-24 | 2020-03-20 | 19.015 | 58,403 | +1,403 | 0.00% | 1,110,538 |
| 2020-03-19 | 2020-03-17 | 20.925 | 57,000 | -1,403 | 0.00% | 1,192,733 |
| 2020-03-18 | 2020-03-16 | 20.526 | 58,403 | +1,403 | 0.00% | 1,198,782 |
| 2020-03-02 | 2020-02-27 | 21.552 | 57,000 | -3,508 | 0.00% | 1,228,483 |
| 2020-02-12 | 2020-02-10 | 21.467 | 60,508 | +7,016 | 0.00% | 1,298,914 |
| 2020-02-05 | 2020-02-03 | 21.182 | 53,492 | +7,015 | 0.00% | 1,133,053 |
| 2020-01-29 | 2020-01-22 | 22.379 | 46,477 | +7,016 | 0.00% | 1,040,112 |
| 2019-09-10 | 2019-09-06 | 22.208 | 39,461 | +304 | 0.00% | 876,351 |
| 2019-08-23 | 2019-08-21 | 23.271 | 39,157 | +2,088 | 0.00% | 911,223 |
| 2019-08-21 | 2019-08-19 | 24.305 | 37,069 | -1,392 | 0.00% | 900,973 |
| 2019-08-15 | 2019-08-13 | 23.702 | 38,461 | +1,392 | 0.00% | 911,601 |
| 2019-08-12 | 2019-08-08 | 24.449 | 37,069 | -1,392 | 0.00% | 906,298 |
| 2019-08-09 | 2019-08-07 | 24.162 | 38,461 | +1,392 | 0.00% | 929,281 |
| 2019-08-06 | 2019-08-02 | 24.880 | 37,069 | +1,392 | 0.00% | 922,272 |
| 2019-07-22 | 2019-07-18 | 25.397 | 35,677 | -3,369 | 0.00% | 906,089 |
| 2019-07-18 | 2019-07-16 | 25.397 | 39,046 | +3,369 | 0.00% | 991,652 |
| 2019-06-28 | 2019-06-26 | 24.966 | 35,677 | -1,392 | 0.00% | 890,715 |
| 2019-06-13 | 2019-06-11 | 24.765 | 37,069 | +3,243 | 0.00% | 918,012 |
| 2019-06-04 | 2019-05-31 | 24.880 | 33,826 | +1,393 | 0.00% | 841,587 |
| 2019-05-30 | 2019-05-28 | 30.576 | 32,433 | -16,712 | 0.00% | 991,663 |
| 2019-02-25 | 2019-02-21 | 28.657 | 49,145 | +625 | 0.00% | 1,408,336 |
| 2019-02-22 | 2019-02-20 | 28.561 | 48,520 | -5,924 | 0.00% | 1,385,770 |
| 2018-10-29 | 2018-10-25 | 23.923 | 54,444 | -5,003 | 0.00% | 1,302,478 |
| 2018-09-28 | 2018-09-26 | 24.915 | 59,447 | -625 | 0.00% | 1,481,107 |
| 2018-09-13 | 2018-09-11 | 24.851 | 60,072 | +6,253 | 0.00% | 1,492,836 |
| 2018-09-11 | 2018-09-07 | 25.397 | 53,819 | +413 | 0.00% | 1,366,865 |
| 2018-08-28 | 2018-08-24 | 25.236 | 53,406 | +621 | 0.00% | 1,347,770 |
| 2018-08-08 | 2018-08-06 | 25.591 | 52,785 | +3,723 | 0.00% | 1,350,812 |
| 2018-06-22 | 2018-06-20 | 24.012 | 49,062 | +2,204 | 0.00% | 1,178,055 |
| 2018-06-20 | 2018-06-15 | 24.012 | 46,858 | +24,821 | 0.00% | 1,125,133 |
| 2018-06-08 | 2018-06-06 | 31.153 | 22,037 | +2,270 | 0.00% | 686,511 |
| 2018-05-28 | 2018-05-24 | 30.650 | 19,767 | -327,846 | 0.00% | 605,851 |
| 2018-05-23 | 2018-05-18 | 30.578 | 347,613 | +327,846 | 0.00% | 10,629,223 |
| 2018-05-11 | 2018-05-09 | 29.859 | 19,767 | -2,226 | 0.00% | 590,225 |
| 2018-05-04 | 2018-05-02 | 29.859 | 21,993 | -1,114 | 0.00% | 656,692 |
| 2018-04-26 | 2018-04-24 | 29.140 | 23,107 | +9,463 | 0.00% | 673,349 |
| 2018-03-23 | 2018-03-21 | 29.572 | 13,644 | -1,114 | 0.00% | 403,476 |
| 2018-03-20 | 2018-03-16 | 28.853 | 14,758 | -3,339 | 0.00% | 425,813 |
| 2018-02-20 | 2018-02-13 | 26.410 | 18,097 | +1,113 | 0.00% | 477,936 |
| 2018-02-06 | 2018-02-02 | 27.739 | 16,984 | +2,226 | 0.00% | 471,122 |
| 2018-02-01 | 2018-01-30 | 27.955 | 14,758 | +1,114 | 0.00% | 412,556 |
| 2018-01-18 | 2018-01-16 | 27.667 | 13,644 | +3,339 | 0.00% | 377,493 |
| 2018-01-09 | 2018-01-05 | 27.847 | 10,305 | -3,339 | 0.00% | 286,963 |
| 2017-12-21 | 2017-12-19 | 27.128 | 13,644 | +3,339 | 0.00% | 370,139 |
| 2017-11-30 | 2017-11-28 | 27.452 | 10,305 | -3,896 | 0.00% | 282,890 |
| 2017-11-29 | 2017-11-27 | 27.164 | 14,201 | +3,896 | 0.00% | 385,760 |
| 2017-09-12 | 2017-09-08 | 27.022 | 10,305 | +83 | 0.00% | 278,459 |
| 2017-06-23 | 2017-06-21 | 26.623 | 10,222 | +929 | 0.00% | 272,143 |
| 2017-06-12 | 2017-06-08 | 33.934 | 9,293 | -5,521 | 0.00% | 315,347 |
| 2017-06-09 | 2017-06-07 | 33.732 | 14,814 | +1,531 | 0.00% | 499,703 |
| 2017-06-02 | 2017-05-31 | 33.651 | 13,283 | +2,475 | 0.00% | 446,986 |
| 2017-06-01 | 2017-05-29 | 32.803 | 10,808 | -5,941 | 0.00% | 354,531 |
| 2017-04-11 | 2017-04-07 | 32.116 | 16,749 | -2,475 | 0.00% | 537,909 |
| 2017-04-10 | 2017-04-06 | 31.995 | 19,224 | +2,475 | 0.00% | 615,066 |
| 2017-04-06 | 2017-04-03 | 31.752 | 16,749 | -2,475 | 0.00% | 531,820 |
| 2017-04-05 | 2017-03-31 | 31.389 | 19,224 | -9,902 | 0.00% | 603,417 |
| 2017-04-03 | 2017-03-30 | 31.389 | 29,126 | +8,417 | 0.00% | 914,229 |
| 2017-03-27 | 2017-03-23 | 31.106 | 20,709 | -4,951 | 0.00% | 644,174 |
| 2017-03-24 | 2017-03-22 | 30.904 | 25,660 | -6,931 | 0.00% | 792,996 |
| 2017-03-17 | 2017-03-15 | 30.258 | 32,591 | -9,902 | 0.00% | 986,126 |
| 2017-03-10 | 2017-03-08 | 30.338 | 42,493 | +9,902 | 0.00% | 1,289,171 |
| 2017-02-02 | 2017-01-27 | 29.611 | 32,591 | +1,980 | 0.00% | 965,061 |
| 2016-12-28 | 2016-12-22 | 27.591 | 30,611 | +1,980 | 0.00% | 844,601 |
| 2016-12-22 | 2016-12-20 | 27.713 | 28,631 | +3,466 | 0.00% | 793,439 |
| 2016-12-19 | 2016-12-15 | 27.874 | 25,165 | +1,485 | 0.00% | 701,454 |
| 2016-12-16 | 2016-12-14 | 28.278 | 23,680 | +1,485 | 0.00% | 669,627 |
| 2016-12-14 | 2016-12-12 | 28.359 | 22,195 | +7,427 | 0.00% | 629,427 |
| 2016-11-08 | 2016-11-04 | 30.500 | 14,768 | -5,991 | 0.00% | 450,424 |
| 2016-11-07 | 2016-11-03 | 30.621 | 20,759 | +5,991 | 0.00% | 635,666 |
| 2016-09-12 | 2016-09-08 | 29.813 | 14,768 | +119 | 0.00% | 440,272 |
| 2016-06-24 | 2016-06-22 | 27.491 | 14,649 | +1,243 | 0.00% | 402,718 |
| 2016-06-20 | 2016-06-16 | 26.880 | 13,406 | +982 | 0.00% | 360,356 |
| 2016-06-10 | 2016-06-07 | 35.194 | 12,424 | +1,296 | 0.00% | 437,255 |
| 2016-05-31 | 2016-05-27 | 33.557 | 11,128 | -2,639 | 0.00% | 373,427 |
| 2016-03-10 | 2016-03-08 | 31.557 | 13,767 | -440 | 0.00% | 434,441 |
| 2016-02-11 | 2016-02-04 | 31.284 | 14,207 | -880 | 0.00% | 444,450 |
| 2016-01-26 | 2016-01-22 | 30.738 | 15,087 | +880 | 0.00% | 463,748 |
| 2016-01-25 | 2016-01-21 | 30.511 | 14,207 | +440 | 0.00% | 433,468 |
| 2016-01-22 | 2016-01-20 | 31.830 | 13,767 | +2,639 | 0.00% | 438,197 |
| 2015-09-15 | 2015-09-11 | 34.148 | 11,128 | +89 | 0.00% | 380,001 |
| 2015-09-10 | 2015-09-08 | 33.690 | 11,039 | -6,109 | 0.00% | 371,902 |
| 2015-08-24 | 2015-08-20 | 34.423 | 17,148 | +873 | 0.00% | 590,289 |
| 2015-07-29 | 2015-07-27 | 35.936 | 16,275 | +3,927 | 0.00% | 584,855 |
| 2015-07-21 | 2015-07-17 | 36.302 | 12,348 | -528 | 0.00% | 448,263 |
| 2015-07-10 | 2015-07-08 | 35.386 | 12,876 | +6,108 | 0.00% | 455,627 |
| 2015-06-17 | 2015-06-15 | 36.257 | 6,768 | +616 | 0.00% | 245,385 |
| 2015-06-03 | 2015-06-01 | 47.732 | 6,152 | +628 | 0.00% | 293,646 |
| 2015-04-10 | 2015-04-08 | 46.609 | 5,524 | -784 | 0.00% | 257,466 |
| 2015-03-25 | 2015-03-23 | 44.924 | 6,308 | -3,917 | 0.00% | 283,381 |
| 2015-03-24 | 2015-03-20 | 44.873 | 10,225 | +783 | 0.00% | 458,826 |
| 2015-03-23 | 2015-03-19 | 45.128 | 9,442 | +3,918 | 0.00% | 426,101 |
| 2015-03-17 | 2015-03-13 | 43.801 | 5,524 | +1,175 | 0.00% | 241,956 |
| 2014-11-14 | 2014-11-12 | 47.017 | 4,349 | -509 | 0.00% | 204,477 |
| 2014-11-07 | 2014-11-05 | 46.353 | 4,858 | -35 | 0.00% | 225,185 |
| 2014-10-31 | 2014-10-29 | 45.843 | 4,893 | -2,350 | 0.00% | 224,309 |
| 2014-10-17 | 2014-10-15 | 45.792 | 7,243 | +195 | 0.00% | 331,671 |
| 2014-09-16 | 2014-09-12 | 45.541 | 7,048 | +48 | 0.00% | 320,972 |
| 2014-09-08 | 2014-09-04 | 46.826 | 7,000 | -1,167 | 0.00% | 327,781 |
| 2014-06-20 | 2014-06-18 | 42.971 | 8,167 | +743 | 0.00% | 350,943 |
| 2014-06-09 | 2014-06-05 | 54.428 | 7,424 | +1,945 | 0.00% | 404,075 |
| 2014-06-06 | 2014-06-04 | 54.428 | 5,479 | +558 | 0.00% | 298,212 |
| 2014-06-04 | 2014-05-30 | 53.627 | 4,921 | -2,795 | 0.00% | 263,898 |
| 2014-05-16 | 2014-05-14 | 51.567 | 7,716 | -350 | 0.00% | 397,888 |
| 2014-04-07 | 2014-04-03 | 49.220 | 8,066 | -1,397 | 0.00% | 397,009 |
| 2014-03-27 | 2014-03-25 | 46.931 | 9,463 | -6,640 | 0.00% | 444,106 |
| 2014-03-25 | 2014-03-21 | 45.614 | 16,103 | +1,398 | 0.00% | 734,529 |
| 2014-03-24 | 2014-03-20 | 45.901 | 14,705 | +1,398 | 0.00% | 674,968 |
| 2014-03-21 | 2014-03-19 | 46.759 | 13,307 | +4,193 | 0.00% | 622,223 |
| 2014-03-04 | 2014-02-28 | 47.846 | 9,114 | -699 | 0.00% | 436,073 |
| 2014-01-29 | 2014-01-27 | 46.473 | 9,813 | +1,048 | 0.00% | 456,038 |
| 2014-01-13 | 2014-01-09 | 49.106 | 8,765 | +350 | 0.00% | 430,411 |
| 2014-01-10 | 2014-01-08 | 49.277 | 8,415 | +699 | 0.00% | 414,668 |
| 2013-12-13 | 2013-12-11 | 51.166 | 7,716 | +1,048 | 0.00% | 394,797 |
| 2013-11-15 | 2013-11-13 | 51.280 | 6,668 | +3,495 | 0.00% | 341,938 |
| 2013-09-16 | 2013-09-12 | 52.481 | 3,173 | +20 | 0.00% | 166,523 |
| 2013-09-03 | 2013-08-30 | 51.617 | 3,153 | +1,042 | 0.00% | 162,749 |
| 2013-08-30 | 2013-08-28 | 51.675 | 2,111 | +347 | 0.00% | 109,085 |
| 2013-08-13 | 2013-08-09 | 57.608 | 1,764 | -347 | 0.00% | 101,621 |
| 2013-07-16 | 2013-07-12 | 56.629 | 2,111 | -347 | 0.00% | 119,544 |
| 2013-07-03 | 2013-06-28 | 54.613 | 2,458 | -3,472 | 0.00% | 134,238 |
| 2013-06-28 | 2013-06-26 | 53.979 | 5,930 | -694 | 0.00% | 320,096 |
| 2013-06-25 | 2013-06-21 | 53.172 | 6,624 | +1,735 | 0.00% | 352,215 |
| 2013-06-24 | 2013-06-20 | 53.172 | 4,889 | +3,853 | 0.00% | 259,960 |
| 2013-06-11 | 2013-06-07 | 54.670 | 1,036 | -2,777 | 0.00% | 56,638 |
| 2013-06-10 | 2013-06-06 | 69.175 | 3,813 | +3,472 | 0.00% | 263,765 |
| 2013-06-07 | 2013-06-05 | 70.136 | 341 | +34 | 0.00% | 23,916 |
| 2013-02-01 | 2013-01-30 | 70.777 | 307 | -312 | 0.00% | 21,728 |
| 2013-01-31 | 2013-01-29 | 70.296 | 619 | -4,059 | 0.00% | 43,513 |
| 2013-01-29 | 2013-01-25 | 69.015 | 4,678 | -625 | 0.00% | 322,853 |
| 2013-01-22 | 2013-01-18 | 68.215 | 5,303 | -4,059 | 0.00% | 361,742 |
| 2013-01-21 | 2013-01-17 | 68.054 | 9,362 | +624 | 0.00% | 637,125 |
| 2013-01-11 | 2013-01-09 | 68.054 | 8,738 | -1,249 | 0.00% | 594,659 |
| 2013-01-10 | 2013-01-08 | 68.054 | 9,987 | +313 | 0.00% | 679,659 |
| 2013-01-09 | 2013-01-07 | 67.574 | 9,674 | +312 | 0.00% | 653,711 |
| 2013-01-07 | 2013-01-03 | 67.894 | 9,362 | +312 | 0.00% | 635,626 |
| 2013-01-04 | 2013-01-02 | 68.535 | 9,050 | +8,119 | 0.00% | 620,240 |
| 2013-01-03 | 2012-12-31 | 67.734 | 931 | -6,245 | 0.00% | 63,060 |
| 2013-01-02 | 2012-12-27 | 67.734 | 7,176 | +3,122 | 0.00% | 486,060 |
| 2012-12-28 | 2012-12-24 | 67.734 | 4,054 | -1,249 | 0.00% | 274,594 |
| 2012-12-27 | 2012-12-20 | 66.933 | 5,303 | +4,372 | 0.00% | 354,948 |
| 2012-12-11 | 2012-12-07 | 67.414 | 931 | +624 | 0.00% | 62,762 |
| 2012-11-19 | 2012-11-15 | 63.731 | 307 | -937 | 0.00% | 19,565 |
| 2012-11-13 | 2012-11-09 | 64.211 | 1,244 | +937 | 0.00% | 79,879 |
| 2012-11-06 | 2012-11-02 | 65.652 | 307 | -937 | 0.00% | 20,155 |
| 2012-11-05 | 2012-11-01 | 65.012 | 1,244 | +937 | 0.00% | 80,875 |
| 2012-10-25 | 2012-10-22 | 64.051 | 307 | -2,498 | 0.00% | 19,664 |
| 2012-10-18 | 2012-10-16 | 62.642 | 2,805 | +2,498 | 0.00% | 175,711 |
| 2012-10-03 | 2012-09-27 | 62.642 | 307 | -1,561 | 0.00% | 19,231 |
| 2012-09-19 | 2012-09-17 | 60.785 | 1,868 | -3,747 | 0.00% | 113,546 |
| 2012-09-14 | 2012-09-12 | 59.760 | 5,615 | -2,186 | 0.00% | 335,551 |
| 2012-09-13 | 2012-09-11 | 59.183 | 7,801 | +625 | 0.00% | 461,689 |
| 2012-09-12 | 2012-09-10 | 59.954 | 7,176 | +4,683 | 0.00% | 430,233 |
| 2012-09-11 | 2012-09-07 | 59.310 | 2,493 | +16 | 0.00% | 147,859 |
| 2012-09-10 | 2012-09-06 | 58.472 | 2,477 | -3,102 | 0.00% | 144,834 |
| 2012-08-21 | 2012-08-17 | 59.310 | 5,579 | -682 | 0.00% | 330,889 |
| 2012-07-11 | 2012-07-09 | 55.957 | 6,261 | -621 | 0.00% | 350,350 |
| 2012-07-10 | 2012-07-06 | 56.022 | 6,882 | -3,413 | 0.00% | 385,543 |
| 2012-07-04 | 2012-06-29 | 52.927 | 10,295 | -564 | 0.00% | 544,889 |
| 2012-06-21 | 2012-06-19 | 52.927 | 10,859 | +1,241 | 0.00% | 574,740 |
| 2012-06-19 | 2012-06-15 | 53.379 | 9,618 | -931 | 0.00% | 513,397 |
| 2012-06-18 | 2012-06-14 | 52.476 | 10,549 | -3,102 | 0.00% | 553,572 |
| 2012-06-14 | 2012-06-12 | 52.154 | 13,651 | +2,482 | 0.00% | 711,953 |
| 2012-06-13 | 2012-06-11 | 52.670 | 11,169 | +930 | 0.00% | 588,267 |
| 2012-06-12 | 2012-06-08 | 52.025 | 10,239 | -930 | 0.00% | 532,684 |
| 2012-06-11 | 2012-06-07 | 53.250 | 11,169 | -1,241 | 0.00% | 594,747 |
| 2012-06-07 | 2012-06-05 | 66.773 | 12,410 | +4,133 | 0.00% | 828,658 |
| 2012-06-05 | 2012-06-01 | 66.338 | 8,277 | +4,967 | 0.00% | 549,083 |
| 2012-05-29 | 2012-05-25 | 66.411 | 3,310 | +2,758 | 0.00% | 219,820 |
| 2012-05-21 | 2012-05-17 | 65.976 | 552 | +552 | 0.00% | 36,419 |
| 2012-05-03 | 2012-04-30 | 71.921 | 0 | -2,759 | ||
| 2012-05-02 | 2012-04-27 | 71.631 | 2,759 | +2,759 | 0.00% | 197,630 |
| 2012-04-27 | 2012-04-25 | 72.284 | 0 | -11,034 | ||
| 2012-04-26 | 2012-04-24 | 72.429 | 11,034 | +1,103 | 0.00% | 799,176 |
| 2012-04-25 | 2012-04-23 | 72.356 | 9,931 | +1,655 | 0.00% | 718,567 |
| 2012-04-24 | 2012-04-20 | 73.407 | 8,276 | +8,276 | 0.00% | 607,519 |
| 2012-04-12 | 2012-04-10 | 73.045 | 0 | -2,759 | ||
| 2012-04-10 | 2012-04-03 | 72.864 | 2,759 | +2,207 | 0.00% | 201,030 |
| 2012-04-03 | 2012-03-30 | 72.138 | 552 | +552 | 0.00% | 39,820 |
| 2012-03-27 | 2012-03-23 | 72.864 | 0 | -552 | ||
| 2012-03-23 | 2012-03-21 | 73.589 | 552 | -551 | 0.00% | 40,621 |
| 2012-03-13 | 2012-03-09 | 70.906 | 1,103 | -9,380 | 0.00% | 78,209 |
| 2012-03-12 | 2012-03-08 | 71.341 | 10,483 | +9,931 | 0.00% | 747,868 |
| 2012-03-09 | 2012-03-07 | 69.963 | 552 | +552 | 0.00% | 38,620 |
| 2012-03-02 | 2012-02-29 | 71.776 | 0 | -2,207 | ||
| 2012-02-28 | 2012-02-24 | 69.528 | 2,207 | -1,103 | 0.00% | 153,449 |
| 2012-02-23 | 2012-02-21 | 69.093 | 3,310 | +1,655 | 0.00% | 228,699 |
| 2012-02-22 | 2012-02-20 | 68.803 | 1,655 | +1,655 | 0.00% | 113,870 |
| 2011-10-24 | 2011-10-20 | 62.278 | 0 | -276 | ||
| 2011-10-13 | 2011-10-11 | 61.046 | 276 | +276 | 0.00% | 16,849 |
| 2011-09-16 | 2011-09-14 | 67.136 | 0 | -607 | ||
| 2011-09-14 | 2011-09-09 | 68.371 | 607 | -45 | 0.00% | 41,501 |
| 2011-09-12 | 2011-09-08 | 68.225 | 652 | +4 | 0.00% | 44,483 |
| 2011-07-05 | 2011-06-30 | 64.504 | 648 | +45 | 0.00% | 41,799 |
| 2011-06-07 | 2011-06-02 | 65.671 | 603 | +55 | 0.00% | 39,600 |
| 2011-05-23 | 2011-05-19 | 79.355 | 548 | +56 | 0.00% | 43,487 |
| 2011-03-03 | 2011-03-01 | 72.126 | 492 | -739 | 0.00% | 35,486 |
| 2011-02-17 | 2011-02-15 | 70.583 | 1,231 | +739 | 0.00% | 86,888 |
| 2011-01-03 | 2010-12-29 | 75.700 | 492 | +492 | 0.00% | 37,244 |
| 2010-09-14 | 2010-09-10 | 79.439 | 0 | -2,447 | ||
| 2010-09-13 | 2010-09-09 | 79.357 | 2,447 | +2,447 | 0.00% | 194,187 |
| 2010-07-05 | 2010-06-30 | 79.030 | 0 | -40 | ||
| 2010-06-24 | 2010-06-22 | 78.703 | 40 | -490 | 0.00% | 3,148 |
| 2010-06-23 | 2010-06-21 | 78.458 | 530 | -269 | 0.00% | 41,583 |
| 2010-06-22 | 2010-06-18 | 77.232 | 799 | +799 | 0.00% | 61,708 |
| 2009-02-03 | 2009-01-30 | 59.241 | 0 | -8,070 | ||
| 2009-01-29 | 2009-01-22 | 56.730 | 8,070 | +215 | 0.00% | 457,809 |
| 2009-01-23 | 2009-01-21 | 58.497 | 7,855 | -215 | 0.00% | 459,492 |
| 2009-01-14 | 2009-01-12 | 59.241 | 8,070 | -215 | 0.00% | 478,073 |
| 2008-12-29 | 2008-12-22 | 55.335 | 8,285 | +215 | 0.00% | 458,449 |
| 2008-12-23 | 2008-12-19 | 56.172 | 8,070 | -2,151 | 0.00% | 453,306 |
| 2008-12-22 | 2008-12-18 | 57.660 | 10,221 | +2,581 | 0.00% | 589,341 |
| 2008-12-19 | 2008-12-17 | 58.032 | 7,640 | +2,151 | 0.00% | 443,363 |
| 2008-12-17 | 2008-12-15 | 59.892 | 5,489 | -521 | 0.00% | 328,746 |
| 2008-11-28 | 2008-11-26 | 63.519 | 6,010 | -1,935 | 0.00% | 381,748 |
| 2008-11-20 | 2008-11-18 | 60.450 | 7,945 | -75 | 0.00% | 480,273 |
| 2008-11-18 | 2008-11-14 | 62.217 | 8,020 | +860 | 0.00% | 498,978 |
| 2008-11-17 | 2008-11-13 | 59.892 | 7,160 | +1,075 | 0.00% | 428,825 |
| 2008-11-11 | 2008-11-07 | 69.750 | 6,085 | -215 | 0.00% | 424,427 |
| 2008-11-07 | 2008-11-05 | 62.310 | 6,300 | +215 | 0.00% | 392,551 |
| 2008-11-03 | 2008-10-30 | 62.961 | 6,085 | -215 | 0.00% | 383,116 |
| 2008-10-31 | 2008-10-29 | 57.102 | 6,300 | -1,064 | 0.00% | 359,741 |
| 2008-10-30 | 2008-10-28 | 53.010 | 7,364 | -1,075 | 0.00% | 390,364 |
| 2008-10-29 | 2008-10-27 | 43.663 | 8,439 | +215 | 0.00% | 368,475 |
| 2008-10-28 | 2008-10-24 | 53.010 | 8,224 | +1,290 | 0.00% | 435,953 |
| 2008-10-27 | 2008-10-23 | 56.916 | 6,934 | +861 | 0.00% | 394,654 |
| 2008-10-24 | 2008-10-22 | 58.869 | 6,073 | +215 | 0.00% | 357,510 |
| 2008-10-23 | 2008-10-21 | 61.473 | 5,858 | +215 | 0.00% | 360,107 |
| 2008-10-22 | 2008-10-20 | 62.217 | 5,643 | +74 | 0.00% | 351,089 |
| 2008-10-20 | 2008-10-16 | 64.635 | 5,569 | -430 | 0.00% | 359,951 |
| 2008-10-17 | 2008-10-15 | 67.332 | 5,999 | +645 | 0.00% | 403,923 |
| 2008-10-16 | 2008-10-14 | 70.680 | 5,354 | -871 | 0.00% | 378,419 |
| 2008-10-15 | 2008-10-13 | 72.261 | 6,225 | +419 | 0.00% | 449,823 |
| 2008-10-13 | 2008-10-09 | 73.935 | 5,806 | -215 | 0.00% | 429,265 |
| 2008-10-09 | 2008-10-06 | 78.027 | 6,021 | -215 | 0.00% | 469,799 |
| 2008-10-08 | 2008-10-03 | 82.309 | 6,236 | -215 | 0.00% | 513,276 |
| 2008-10-06 | 2008-10-02 | 83.151 | 6,451 | +44 | 0.00% | 536,409 |
| 2008-10-02 | 2008-09-29 | 81.466 | 6,407 | +214 | 0.00% | 521,951 |
| 2008-09-16 | 2008-09-11 | 85.680 | 6,193 | -1,068 | 0.00% | 530,613 |
| 2008-08-20 | 2008-08-18 | 83.713 | 7,261 | -235 | 0.00% | 607,841 |
| 2008-08-15 | 2008-08-13 | 83.994 | 7,496 | -854 | 0.00% | 629,619 |
| 2008-08-11 | 2008-08-07 | 80.248 | 8,350 | -428 | 0.00% | 670,075 |
| 2008-08-08 | 2008-08-05 | 79.687 | 8,778 | -1,922 | 0.00% | 699,489 |
| 2008-08-05 | 2008-08-01 | 81.840 | 10,700 | +214 | 0.00% | 875,691 |
| 2008-07-31 | 2008-07-29 | 81.934 | 10,486 | -855 | 0.00% | 859,160 |
| 2008-07-29 | 2008-07-25 | 83.900 | 11,341 | -854 | 0.00% | 951,514 |
| 2008-07-22 | 2008-07-18 | 81.559 | 12,195 | +854 | 0.00% | 994,617 |
| 2008-07-18 | 2008-07-16 | 81.466 | 11,341 | -1,922 | 0.00% | 923,903 |
| 2008-07-17 | 2008-07-15 | 80.248 | 13,263 | +2,563 | 0.00% | 1,064,335 |
| 2008-07-15 | 2008-07-11 | 82.964 | 10,700 | +214 | 0.00% | 887,715 |
| 2008-07-04 | 2008-07-02 | 86.710 | 10,486 | -2,350 | 0.00% | 909,236 |
| 2008-07-03 | 2008-06-30 | 86.803 | 12,836 | +2,136 | 0.00% | 1,114,206 |
| 2008-06-30 | 2008-06-26 | 89.800 | 10,700 | -235 | 0.00% | 960,856 |
| 2008-06-23 | 2008-06-19 | 89.519 | 10,935 | +214 | 0.00% | 978,887 |
| 2008-06-16 | 2008-06-12 | 90.642 | 10,721 | -214 | 0.00% | 971,777 |
| 2008-06-13 | 2008-06-11 | 90.642 | 10,935 | +214 | 0.00% | 991,174 |
| 2008-06-12 | 2008-06-10 | 89.987 | 10,721 | -34,174 | 0.00% | 964,750 |
| 2008-06-02 | 2008-05-29 | 90.830 | 44,895 | -320 | 0.00% | 4,077,797 |
| 2008-05-30 | 2008-05-28 | 91.111 | 45,215 | -35,306 | 0.00% | 4,119,564 |
| 2008-05-29 | 2008-05-27 | 89.519 | 80,521 | -6,408 | 0.01% | 7,208,136 |
| 2008-05-28 | 2008-05-26 | 90.830 | 86,929 | -55,746 | 0.01% | 7,895,730 |
| 2008-05-27 | 2008-05-23 | 89.706 | 142,675 | -18,582 | 0.01% | 12,798,801 |
| 2008-05-26 | 2008-05-22 | 89.893 | 161,257 | +31,611 | 0.01% | 14,495,917 |
| 2008-05-22 | 2008-05-20 | 89.893 | 129,646 | +42,931 | 0.01% | 11,654,301 |
| 2008-05-21 | 2008-05-19 | 92.047 | 86,715 | +74,755 | 0.01% | 7,981,851 |
| 2008-05-20 | 2008-05-16 | 91.672 | 11,960 | +39 | 0.00% | 1,096,402 |
| 2008-05-19 | 2008-05-15 | 92.515 | 11,921 | +1,495 | 0.00% | 1,102,873 |
| 2008-05-16 | 2008-05-14 | 92.983 | 10,426 | -641 | 0.00% | 969,444 |
| 2008-05-15 | 2008-05-13 | 93.639 | 11,067 | +641 | 0.00% | 1,036,301 |
| 2008-05-13 | 2008-05-08 | 93.873 | 10,426 | -2,777 | 0.00% | 978,719 |
| 2008-05-09 | 2008-05-07 | 92.890 | 13,203 | +2,777 | 0.00% | 1,226,423 |
| 2008-05-08 | 2008-05-06 | 95.512 | 10,426 | +2,563 | 0.00% | 995,804 |
| 2008-05-07 | 2008-05-05 | 97.618 | 7,863 | +1,068 | 0.00% | 767,574 |
| 2008-05-06 | 2008-05-02 | 120.680 | 6,795 | +1,068 | 0.00% | 820,017 |
| 2008-05-05 | 2008-04-30 | 118.599 | 5,727 | +1,149 | 0.00% | 679,216 |
| 2008-05-02 | 2008-04-29 | 119.379 | 4,578 | -385 | 0.00% | 546,517 |
| 2008-04-23 | 2008-04-21 | 115.738 | 4,963 | -577 | 0.00% | 574,407 |
| 2008-04-17 | 2008-04-15 | 113.137 | 5,540 | -1,922 | 0.00% | 626,779 |
| 2008-04-15 | 2008-04-11 | 113.397 | 7,462 | +2,115 | 0.00% | 846,169 |
| 2008-04-14 | 2008-04-10 | 112.877 | 5,347 | +576 | 0.00% | 603,553 |
| 2008-04-11 | 2008-04-09 | 113.917 | 4,771 | +962 | 0.00% | 543,499 |
| 2008-04-10 | 2008-04-08 | 114.177 | 3,809 | +192 | 0.00% | 434,902 |
| 2008-04-09 | 2008-04-07 | 116.518 | 3,617 | +961 | 0.00% | 421,446 |
| 2008-04-01 | 2008-03-28 | 118.859 | 2,656 | -192 | 0.00% | 315,689 |
| 2008-03-31 | 2008-03-27 | 115.998 | 2,848 | +192 | 0.00% | 330,362 |
| 2008-02-14 | 2008-02-12 | 110.796 | 2,656 | -192 | 0.00% | 294,275 |
| 2008-02-12 | 2008-02-06 | 110.016 | 2,848 | +192 | 0.00% | 313,326 |
| 2008-01-16 | 2008-01-14 | 120.680 | 2,656 | +192 | 0.00% | 320,525 |
| 2007-12-28 | 2007-12-24 | 122.760 | 2,464 | -961 | 0.00% | 302,481 |
| 2007-12-17 | 2007-12-13 | 113.917 | 3,425 | +961 | 0.00% | 390,167 |
| 2007-12-14 | 2007-12-12 | 118.599 | 2,464 | -20,570 | 0.00% | 292,228 |
| 2007-12-12 | 2007-12-10 | 115.738 | 23,034 | -384 | 0.00% | 2,665,907 |
| 2007-12-11 | 2007-12-07 | 117.558 | 23,418 | -7,690 | 0.00% | 2,752,985 |
| 2007-12-10 | 2007-12-06 | 125.101 | 31,108 | -2,307 | 0.00% | 3,891,641 |
| 2007-12-07 | 2007-12-05 | 123.801 | 33,415 | +2,691 | 0.00% | 4,136,795 |
| 2007-12-05 | 2007-12-03 | 123.280 | 30,724 | -3,844 | 0.00% | 3,787,666 |
| 2007-12-04 | 2007-11-30 | 119.639 | 34,568 | -385 | 0.00% | 4,135,687 |
| 2007-11-30 | 2007-11-28 | 114.437 | 34,953 | -2,115 | 0.00% | 3,999,933 |
| 2007-11-29 | 2007-11-27 | 112.617 | 37,068 | -6,728 | 0.00% | 4,174,482 |
| 2007-11-28 | 2007-11-26 | 112.877 | 43,796 | -31,144 | 0.00% | 4,943,559 |
| 2007-11-27 | 2007-11-23 | 107.155 | 74,940 | -51,714 | 0.01% | 8,030,202 |
| 2007-11-26 | 2007-11-22 | 103.930 | 126,654 | +45,947 | 0.01% | 13,163,154 |
| 2007-11-23 | 2007-11-21 | 108.716 | 80,707 | +9,612 | 0.01% | 8,774,110 |
| 2007-11-22 | 2007-11-20 | 111.837 | 71,095 | +48,061 | 0.01% | 7,951,024 |
| 2007-11-21 | 2007-11-19 | 109.496 | 23,034 | +20,186 | 0.00% | 2,522,127 |
| 2007-11-16 | 2007-11-14 | 123.020 | 2,848 | -385 | 0.00% | 350,362 |
| 2007-11-15 | 2007-11-13 | 120.419 | 3,233 | +193 | 0.00% | 389,316 |
| 2007-11-13 | 2007-11-09 | 115.998 | 3,040 | +576 | 0.00% | 352,634 |
| 2007-11-12 | 2007-11-08 | 112.357 | 2,464 | -3,172 | 0.00% | 276,847 |
| 2007-11-09 | 2007-11-07 | 107.675 | 5,636 | -80,839 | 0.00% | 606,858 |
| 2007-11-08 | 2007-11-06 | 102.057 | 86,475 | +83,627 | 0.01% | 8,825,415 |
| 2007-11-06 | 2007-11-02 | 103.618 | 2,848 | +384 | 0.00% | 295,104 |
| 2007-11-05 | 2007-11-01 | 107.155 | 2,464 | -384 | 0.00% | 264,030 |
| 2007-10-31 | 2007-10-29 | 106.635 | 2,848 | -4,229 | 0.00% | 303,696 |
| 2007-10-30 | 2007-10-26 | 101.225 | 7,077 | -3,653 | 0.00% | 716,370 |
| 2007-10-29 | 2007-10-25 | 99.248 | 10,730 | -26,914 | 0.00% | 1,064,936 |
| 2007-10-26 | 2007-10-24 | 97.168 | 37,644 | +961 | 0.00% | 3,657,785 |
| 2007-10-25 | 2007-10-23 | 98.520 | 36,683 | +9,612 | 0.00% | 3,614,019 |
| 2007-10-24 | 2007-10-22 | 97.792 | 27,071 | -29,798 | 0.00% | 2,647,328 |
| 2007-10-23 | 2007-10-18 | 99.561 | 56,869 | +47,292 | 0.00% | 5,661,912 |
| 2007-10-22 | 2007-10-17 | 100.289 | 9,577 | +1,731 | 0.00% | 960,466 |
| 2007-10-18 | 2007-10-16 | 99.561 | 7,846 | -19,436 | 0.00% | 781,152 |
| 2007-10-17 | 2007-10-15 | 100.393 | 27,282 | +23,280 | 0.00% | 2,738,918 |
| 2007-10-15 | 2007-10-11 | 100.705 | 4,002 | -7,689 | 0.00% | 403,021 |
| 2007-10-12 | 2007-10-10 | 100.809 | 11,691 | +769 | 0.00% | 1,178,558 |
| 2007-10-09 | 2007-10-05 | 103.847 | 10,922 | +67 | 0.00% | 1,134,215 |
| 2007-10-08 | 2007-10-04 | 104.056 | 10,855 | -38,210 | 0.00% | 1,129,530 |
| 2007-10-05 | 2007-10-03 | 103.219 | 49,065 | -191 | 0.00% | 5,064,425 |
| 2007-10-04 | 2007-10-02 | 94.739 | 49,256 | +191 | 0.00% | 4,666,478 |
| 2007-10-03 | 2007-09-28 | 94.739 | 49,065 | +5,732 | 0.00% | 4,648,382 |
| 2007-10-02 | 2007-09-27 | 95.158 | 43,333 | +38,210 | 0.00% | 4,123,482 |
| 2007-09-28 | 2007-09-25 | 94.635 | 5,123 | +1,910 | 0.00% | 484,813 |
| 2007-09-25 | 2007-09-21 | 95.577 | 3,213 | -573 | 0.00% | 307,088 |
| 2007-09-12 | 2007-09-10 | 94.635 | 3,786 | -573 | 0.00% | 358,287 |
| 2007-09-11 | 2007-09-07 | 95.577 | 4,359 | +955 | 0.00% | 416,619 |
| 2007-08-31 | 2007-08-29 | 92.646 | 3,404 | -573 | 0.00% | 315,366 |
| 2007-08-28 | 2007-08-24 | 93.483 | 3,977 | -2,483 | 0.00% | 371,782 |
| 2007-08-27 | 2007-08-23 | 94.425 | 6,460 | -2,943 | 0.00% | 609,987 |
| 2007-08-23 | 2007-08-21 | 90.447 | 9,403 | +956 | 0.00% | 850,475 |
| 2007-08-22 | 2007-08-20 | 89.505 | 8,447 | -38,019 | 0.00% | 756,049 |
| 2007-08-21 | 2007-08-17 | 89.191 | 46,466 | +38,974 | 0.00% | 4,144,349 |
| 2007-08-20 | 2007-08-16 | 89.924 | 7,492 | -38,210 | 0.00% | 673,709 |
| 2007-08-09 | 2007-08-07 | 94.216 | 45,702 | -1,338 | 0.00% | 4,305,853 |
| 2007-08-06 | 2007-08-02 | 94.530 | 47,040 | -955 | 0.00% | 4,446,687 |
| 2007-08-03 | 2007-08-01 | 93.064 | 47,995 | -955 | 0.00% | 4,466,622 |
| 2007-07-31 | 2007-07-27 | 92.750 | 48,950 | +1,337 | 0.00% | 4,540,126 |
| 2007-07-30 | 2007-07-26 | 94.635 | 47,613 | +2,484 | 0.00% | 4,505,837 |
| 2007-07-25 | 2007-07-23 | 97.461 | 45,129 | +573 | 0.00% | 4,398,320 |
| 2007-07-20 | 2007-07-18 | 94.739 | 44,556 | -2,101 | 0.00% | 4,221,203 |
| 2007-07-19 | 2007-07-17 | 94.321 | 46,657 | -765 | 0.00% | 4,400,713 |
| 2007-07-17 | 2007-07-13 | 99.241 | 47,422 | +34,389 | 0.00% | 4,706,192 |
| 2007-07-12 | 2007-07-10 | 88.772 | 13,033 | -573 | 0.00% | 1,156,969 |
| 2007-06-29 | 2007-06-27 | 86.574 | 13,606 | -382 | 0.00% | 1,177,924 |
| 2007-06-28 | 2007-06-26 | 85.318 | 13,988 | -19,105 | 0.00% | 1,193,424 |
| 2007-06-27 | 2007-06-25 | 84.794 | 33,093 | -37,255 | 0.00% | 2,806,097 |
| 2007-06-26 | 2007-06-22 | 85.527 | 70,348 | 0.01% | 6,016,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy