History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 41,080 | +0 | 0.00% | 285,917 |
| 2025-10-13 | 2025-10-09 | 6.840 | 41,080 | +0 | 0.00% | 280,987 |
| 2025-10-10 | 2025-10-08 | 6.780 | 41,080 | +0 | 0.00% | 278,522 |
| 2025-10-09 | 2025-10-06 | 6.750 | 41,080 | +0 | 0.00% | 277,290 |
| 2025-10-08 | 2025-10-03 | 6.780 | 41,080 | +0 | 0.00% | 278,522 |
| 2025-10-06 | 2025-10-02 | 6.790 | 41,080 | +0 | 0.00% | 278,933 |
| 2025-10-03 | 2025-09-30 | 6.760 | 41,080 | +0 | 0.00% | 277,701 |
| 2025-10-02 | 2025-09-29 | 6.820 | 41,080 | +0 | 0.00% | 280,166 |
| 2025-09-30 | 2025-09-26 | 6.750 | 41,080 | +0 | 0.00% | 277,290 |
| 2025-09-29 | 2025-09-25 | 6.770 | 41,080 | +0 | 0.00% | 278,112 |
| 2025-09-26 | 2025-09-24 | 6.800 | 41,080 | +0 | 0.00% | 279,344 |
| 2025-09-25 | 2025-09-23 | 6.820 | 41,080 | +0 | 0.00% | 280,166 |
| 2025-09-24 | 2025-09-22 | 6.780 | 41,080 | +0 | 0.00% | 278,522 |
| 2025-09-23 | 2025-09-19 | 6.890 | 41,080 | +0 | 0.00% | 283,041 |
| 2025-09-22 | 2025-09-18 | 6.990 | 41,080 | +0 | 0.00% | 287,149 |
| 2025-09-19 | 2025-09-17 | 7.020 | 41,080 | +0 | 0.00% | 288,382 |
| 2025-09-18 | 2025-09-16 | 7.050 | 41,080 | +0 | 0.00% | 289,614 |
| 2025-09-17 | 2025-09-15 | 7.100 | 41,080 | +0 | 0.00% | 291,668 |
| 2025-09-16 | 2025-09-12 | 7.090 | 41,080 | +0 | 0.00% | 291,257 |
| 2025-09-15 | 2025-09-11 | 7.120 | 41,080 | +0 | 0.00% | 292,490 |
| 2025-09-12 | 2025-09-10 | 7.040 | 41,080 | +0 | 0.00% | 289,203 |
| 2025-09-11 | 2025-09-09 | 7.000 | 41,080 | +0 | 0.00% | 287,560 |
| 2025-09-10 | 2025-09-08 | 7.010 | 41,080 | +0 | 0.00% | 287,971 |
| 2025-09-09 | 2025-09-05 | 6.890 | 41,080 | +0 | 0.00% | 283,041 |
| 2025-09-08 | 2025-09-04 | 6.840 | 41,080 | +0 | 0.00% | 280,987 |
| 2025-09-05 | 2025-09-03 | 6.840 | 41,080 | +0 | 0.00% | 280,987 |
| 2025-09-04 | 2025-09-02 | 6.910 | 41,080 | +0 | 0.00% | 283,863 |
| 2025-09-03 | 2025-09-01 | 7.172 | 41,080 | +0 | 0.00% | 294,629 |
| 2025-09-02 | 2025-08-29 | 7.131 | 41,080 | +699 | 0.00% | 292,957 |
| 2025-09-01 | 2025-08-28 | 7.162 | 40,381 | +0 | 0.00% | 289,205 |
| 2025-08-29 | 2025-08-27 | 7.121 | 40,381 | +0 | 0.00% | 287,562 |
| 2025-08-28 | 2025-08-26 | 7.111 | 40,381 | +0 | 0.00% | 287,151 |
| 2025-08-27 | 2025-08-25 | 7.162 | 40,381 | +0 | 0.00% | 289,205 |
| 2025-08-26 | 2025-08-22 | 7.101 | 40,381 | +0 | 0.00% | 286,740 |
| 2025-08-25 | 2025-08-21 | 7.081 | 40,381 | +0 | 0.00% | 285,918 |
| 2025-08-22 | 2025-08-20 | 7.162 | 40,381 | +0 | 0.00% | 289,205 |
| 2025-08-21 | 2025-08-19 | 7.162 | 40,381 | +0 | 0.00% | 289,205 |
| 2025-08-20 | 2025-08-18 | 7.182 | 40,381 | -18,676 | 0.00% | 290,026 |
| 2025-08-06 | 2025-08-04 | 7.081 | 59,057 | -3,932 | 0.00% | 418,154 |
| 2025-06-11 | 2025-06-09 | 6.836 | 62,989 | -196,596 | 0.00% | 430,616 |
| 2025-06-06 | 2025-06-04 | 7.309 | 259,585 | +8,493 | 0.00% | 1,897,434 |
| 2025-05-21 | 2025-05-19 | 7.394 | 251,092 | -48 | 0.00% | 1,856,481 |
| 2025-04-23 | 2025-04-17 | 7.257 | 251,140 | +3,804 | 0.00% | 1,822,499 |
| 2025-03-26 | 2025-03-24 | 7.015 | 247,336 | -24,722 | 0.00% | 1,735,064 |
| 2025-03-25 | 2025-03-21 | 6.952 | 272,058 | -1,901 | 0.00% | 1,891,321 |
| 2025-03-21 | 2025-03-19 | 6.931 | 273,959 | +24,721 | 0.00% | 1,898,774 |
| 2025-03-20 | 2025-03-18 | 6.805 | 249,238 | -9,508 | 0.00% | 1,695,980 |
| 2025-03-19 | 2025-03-17 | 6.805 | 258,746 | -11,410 | 0.00% | 1,760,679 |
| 2025-03-13 | 2025-03-11 | 6.594 | 270,156 | +11,410 | 0.00% | 1,781,494 |
| 2025-03-12 | 2025-03-10 | 6.594 | 258,746 | -11,410 | 0.00% | 1,706,253 |
| 2025-02-26 | 2025-02-24 | 6.437 | 270,156 | +18,065 | 0.00% | 1,738,875 |
| 2025-02-21 | 2025-02-19 | 6.437 | 252,091 | -5,704 | 0.00% | 1,622,598 |
| 2025-02-20 | 2025-02-18 | 6.479 | 257,795 | +2,244 | 0.00% | 1,670,158 |
| 2025-02-17 | 2025-02-13 | 6.405 | 255,551 | +8,558 | 0.00% | 1,636,806 |
| 2025-01-21 | 2025-01-17 | 6.363 | 246,993 | -4,754 | 0.00% | 1,571,601 |
| 2024-12-27 | 2024-12-20 | 6.384 | 251,747 | +4,754 | 0.00% | 1,607,146 |
| 2024-12-18 | 2024-12-16 | 6.405 | 246,993 | -951 | 0.00% | 1,581,992 |
| 2024-11-29 | 2024-11-27 | 6.216 | 247,944 | -5,705 | 0.00% | 1,541,145 |
| 2024-10-18 | 2024-10-16 | 6.426 | 253,649 | +1,902 | 0.00% | 1,629,959 |
| 2024-10-10 | 2024-10-08 | 6.626 | 251,747 | +190,163 | 0.00% | 1,668,043 |
| 2024-10-08 | 2024-10-04 | 6.794 | 61,584 | -943 | 0.00% | 418,411 |
| 2024-10-02 | 2024-09-27 | 6.941 | 62,527 | -1,887 | 0.00% | 434,024 |
| 2024-09-11 | 2024-09-09 | 6.500 | 64,414 | -29,476 | 0.00% | 418,669 |
| 2024-09-09 | 2024-09-04 | 6.468 | 93,890 | -3,803 | 0.00% | 607,291 |
| 2024-09-05 | 2024-09-03 | 6.510 | 97,693 | +951 | 0.00% | 635,999 |
| 2024-08-29 | 2024-08-27 | 6.860 | 96,742 | +7,417 | 0.00% | 663,657 |
| 2024-08-16 | 2024-08-14 | 7.074 | 89,325 | -18,658 | 0.00% | 631,925 |
| 2024-08-15 | 2024-08-13 | 7.085 | 107,983 | +23,323 | 0.00% | 765,078 |
| 2024-08-12 | 2024-08-08 | 7.010 | 84,660 | +3,732 | 0.00% | 593,478 |
| 2024-08-06 | 2024-08-02 | 6.924 | 80,928 | +3,731 | 0.00% | 560,377 |
| 2024-08-05 | 2024-08-01 | 7.021 | 77,197 | +18,659 | 0.00% | 541,989 |
| 2024-07-10 | 2024-07-08 | 6.474 | 58,538 | -3,732 | 0.00% | 378,986 |
| 2024-06-06 | 2024-06-04 | 6.882 | 62,270 | +2,337 | 0.00% | 428,573 |
| 2024-03-26 | 2024-03-22 | 6.927 | 59,933 | -2,694 | 0.00% | 415,158 |
| 2024-03-08 | 2024-03-06 | 6.660 | 62,627 | -6,286 | 0.00% | 417,081 |
| 2024-03-01 | 2024-02-28 | 6.793 | 68,913 | -8,979 | 0.00% | 468,153 |
| 2024-02-29 | 2024-02-27 | 6.749 | 77,892 | -2,694 | 0.00% | 525,681 |
| 2024-02-15 | 2024-02-09 | 6.315 | 80,586 | +1,796 | 0.00% | 508,862 |
| 2024-01-22 | 2024-01-18 | 6.270 | 78,790 | -898 | 0.00% | 494,011 |
| 2024-01-19 | 2024-01-17 | 6.192 | 79,688 | -2,694 | 0.00% | 493,429 |
| 2024-01-15 | 2024-01-11 | 6.548 | 82,382 | -5,387 | 0.00% | 539,469 |
| 2024-01-12 | 2024-01-10 | 6.571 | 87,769 | +2,694 | 0.00% | 576,700 |
| 2024-01-10 | 2024-01-08 | 6.526 | 85,075 | +1,796 | 0.00% | 555,209 |
| 2024-01-05 | 2024-01-03 | 6.504 | 83,279 | +12,571 | 0.00% | 541,633 |
| 2024-01-02 | 2023-12-28 | 6.649 | 70,708 | +2,693 | 0.00% | 470,111 |
| 2023-12-20 | 2023-12-18 | 6.404 | 68,015 | -2,693 | 0.00% | 435,542 |
| 2023-12-19 | 2023-12-15 | 6.482 | 70,708 | +8,081 | 0.00% | 458,299 |
| 2023-12-18 | 2023-12-14 | 6.292 | 62,627 | -8,979 | 0.00% | 394,064 |
| 2023-11-23 | 2023-11-21 | 6.237 | 71,606 | -4,490 | 0.00% | 446,575 |
| 2023-11-17 | 2023-11-15 | 6.225 | 76,096 | +8,979 | 0.00% | 473,730 |
| 2023-08-28 | 2023-08-24 | 6.652 | 67,117 | +1,382 | 0.00% | 446,455 |
| 2023-06-09 | 2023-06-07 | 8.537 | 65,735 | +2,079 | 0.00% | 561,154 |
| 2023-05-23 | 2023-05-19 | 8.736 | 63,656 | -3,098 | 0.00% | 556,114 |
| 2023-03-23 | 2023-03-21 | 8.161 | 66,754 | +4,258 | 0.00% | 544,770 |
| 2023-01-04 | 2022-12-30 | 8.713 | 62,496 | -4,258 | 0.00% | 544,512 |
| 2023-01-03 | 2022-12-29 | 8.783 | 66,754 | -2,555 | 0.00% | 586,314 |
| 2022-12-19 | 2022-12-15 | 8.795 | 69,309 | -3,406 | 0.00% | 609,569 |
| 2022-12-16 | 2022-12-14 | 8.771 | 72,715 | +2,555 | 0.00% | 637,817 |
| 2022-12-14 | 2022-12-12 | 8.419 | 70,160 | +7,664 | 0.00% | 590,691 |
| 2022-12-09 | 2022-12-07 | 8.055 | 62,496 | -2,555 | 0.00% | 503,417 |
| 2022-12-07 | 2022-12-05 | 7.926 | 65,051 | +2,555 | 0.00% | 515,595 |
| 2022-11-02 | 2022-10-31 | 7.116 | 62,496 | -851 | 0.00% | 444,709 |
| 2022-10-20 | 2022-10-18 | 7.726 | 63,347 | -37,557 | 0.00% | 489,444 |
| 2022-10-18 | 2022-10-14 | 7.809 | 100,904 | -6,813 | 0.00% | 787,919 |
| 2022-09-14 | 2022-09-09 | 8.642 | 107,717 | -9,390 | 0.00% | 930,922 |
| 2022-09-01 | 2022-08-30 | 9.291 | 117,107 | +1,813 | 0.00% | 1,088,050 |
| 2022-06-08 | 2022-06-06 | 10.992 | 115,294 | +2,956 | 0.00% | 1,267,338 |
| 2022-06-06 | 2022-06-01 | 10.845 | 112,338 | +1,634 | 0.00% | 1,218,344 |
| 2022-05-31 | 2022-05-27 | 10.723 | 110,704 | -13,888 | 0.00% | 1,187,072 |
| 2022-05-11 | 2022-05-06 | 10.454 | 124,592 | +3,268 | 0.00% | 1,302,439 |
| 2022-05-10 | 2022-05-05 | 10.527 | 121,324 | +2,451 | 0.00% | 1,277,187 |
| 2022-04-22 | 2022-04-20 | 11.004 | 118,873 | +12,254 | 0.00% | 1,308,134 |
| 2022-04-20 | 2022-04-14 | 11.139 | 106,619 | +817 | 0.00% | 1,187,642 |
| 2022-04-19 | 2022-04-13 | 11.078 | 105,802 | +11,437 | 0.00% | 1,172,066 |
| 2022-04-13 | 2022-04-11 | 11.237 | 94,365 | -4,085 | 0.00% | 1,060,384 |
| 2022-04-08 | 2022-04-06 | 11.347 | 98,450 | +4,085 | 0.00% | 1,117,133 |
| 2022-04-07 | 2022-04-04 | 11.604 | 94,365 | -7,352 | 0.00% | 1,095,037 |
| 2022-04-06 | 2022-04-01 | 11.568 | 101,717 | +2,451 | 0.00% | 1,176,616 |
| 2022-03-31 | 2022-03-29 | 11.776 | 99,266 | +1,633 | 0.00% | 1,168,921 |
| 2022-03-29 | 2022-03-25 | 11.898 | 97,633 | +2,451 | 0.00% | 1,161,642 |
| 2022-03-28 | 2022-03-24 | 11.910 | 95,182 | +1,634 | 0.00% | 1,133,645 |
| 2022-03-25 | 2022-03-23 | 11.739 | 93,548 | +9,803 | 0.00% | 1,098,152 |
| 2022-03-24 | 2022-03-22 | 12.216 | 83,745 | +11,438 | 0.00% | 1,023,055 |
| 2022-03-22 | 2022-03-18 | 14.003 | 72,307 | -817 | 0.00% | 1,012,549 |
| 2022-03-21 | 2022-03-17 | 13.979 | 73,124 | -1,634 | 0.00% | 1,022,199 |
| 2022-03-18 | 2022-03-16 | 13.710 | 74,758 | +1,634 | 0.00% | 1,024,909 |
| 2022-03-17 | 2022-03-15 | 13.636 | 73,124 | -3,268 | 0.00% | 997,136 |
| 2022-03-11 | 2022-03-09 | 13.930 | 76,392 | -817 | 0.00% | 1,064,142 |
| 2022-03-04 | 2022-03-02 | 14.273 | 77,209 | -5,719 | 0.00% | 1,101,986 |
| 2022-02-25 | 2022-02-23 | 14.664 | 82,928 | -3,267 | 0.00% | 1,216,095 |
| 2022-02-21 | 2022-02-17 | 14.885 | 86,195 | -245 | 0.00% | 1,282,995 |
| 2022-02-18 | 2022-02-16 | 14.885 | 86,440 | -4,289 | 0.00% | 1,286,642 |
| 2022-01-10 | 2022-01-06 | 14.836 | 90,729 | -1,634 | 0.00% | 1,346,041 |
| 2022-01-07 | 2022-01-05 | 14.983 | 92,363 | +4,084 | 0.00% | 1,383,850 |
| 2021-12-29 | 2021-12-24 | 14.664 | 88,279 | -1,633 | 0.00% | 1,294,565 |
| 2021-11-02 | 2021-10-29 | 14.811 | 89,912 | +6,535 | 0.00% | 1,331,719 |
| 2021-10-19 | 2021-10-15 | 14.101 | 83,377 | +1,634 | 0.00% | 1,175,732 |
| 2021-09-02 | 2021-08-31 | 15.474 | 81,743 | +782 | 0.00% | 1,264,854 |
| 2021-08-24 | 2021-08-20 | 15.943 | 80,961 | +539 | 0.00% | 1,290,776 |
| 2021-08-16 | 2021-08-12 | 15.696 | 80,422 | -2,549 | 0.00% | 1,262,304 |
| 2021-08-12 | 2021-08-10 | 15.498 | 82,971 | -1,618 | 0.00% | 1,285,906 |
| 2021-08-05 | 2021-08-03 | 15.968 | 84,589 | -3,236 | 0.00% | 1,350,709 |
| 2021-08-04 | 2021-08-02 | 15.795 | 87,825 | -2,159 | 0.00% | 1,387,185 |
| 2021-07-23 | 2021-07-21 | 15.498 | 89,984 | +1,618 | 0.00% | 1,394,595 |
| 2021-07-06 | 2021-07-02 | 14.856 | 88,366 | -809 | 0.00% | 1,312,729 |
| 2021-06-21 | 2021-06-17 | 15.053 | 89,175 | +4,400 | 0.00% | 1,342,381 |
| 2021-06-09 | 2021-06-07 | 14.930 | 84,775 | -1,618 | 0.00% | 1,265,669 |
| 2021-06-08 | 2021-06-04 | 15.350 | 86,393 | -1,619 | 0.00% | 1,326,128 |
| 2021-06-07 | 2021-06-03 | 17.667 | 88,012 | +1,619 | 0.00% | 1,554,902 |
| 2021-06-04 | 2021-06-02 | 17.799 | 86,393 | +5,528 | 0.00% | 1,537,707 |
| 2021-06-03 | 2021-06-01 | 17.825 | 80,865 | +1,515 | 0.00% | 1,441,450 |
| 2021-05-31 | 2021-05-27 | 18.010 | 79,350 | +2,272 | 0.00% | 1,429,112 |
| 2021-05-26 | 2021-05-24 | 17.720 | 77,078 | -7,574 | 0.00% | 1,365,803 |
| 2021-05-20 | 2021-05-17 | 17.429 | 84,652 | +33,324 | 0.00% | 1,475,422 |
| 2021-05-13 | 2021-05-11 | 17.456 | 51,328 | -23,478 | 0.00% | 895,965 |
| 2021-05-12 | 2021-05-10 | 17.852 | 74,806 | -46,198 | 0.00% | 1,335,421 |
| 2021-05-07 | 2021-05-05 | 16.980 | 121,004 | -1,515 | 0.00% | 2,054,687 |
| 2021-05-05 | 2021-05-03 | 16.399 | 122,519 | +1,515 | 0.00% | 2,009,232 |
| 2021-04-29 | 2021-04-27 | 16.399 | 121,004 | -1,515 | 0.00% | 1,984,387 |
| 2021-04-28 | 2021-04-26 | 16.479 | 122,519 | +757 | 0.00% | 2,018,939 |
| 2021-03-24 | 2021-03-22 | 16.162 | 121,762 | +3,030 | 0.00% | 1,967,878 |
| 2021-03-19 | 2021-03-17 | 15.634 | 118,732 | +74,977 | 0.00% | 1,856,199 |
| 2021-03-18 | 2021-03-16 | 15.554 | 43,755 | +1,515 | 0.00% | 680,578 |
| 2021-03-10 | 2021-03-08 | 15.449 | 42,240 | -3,787 | 0.00% | 652,552 |
| 2021-03-01 | 2021-02-25 | 15.422 | 46,027 | +7,573 | 0.00% | 709,840 |
| 2021-01-27 | 2021-01-25 | 14.736 | 38,454 | -3,029 | 0.00% | 566,645 |
| 2020-12-02 | 2020-11-30 | 15.766 | 41,483 | -757 | 0.00% | 654,003 |
| 2020-11-26 | 2020-11-24 | 15.950 | 42,240 | -2,272 | 0.00% | 673,746 |
| 2020-11-25 | 2020-11-23 | 15.871 | 44,512 | -758 | 0.00% | 706,458 |
| 2020-11-24 | 2020-11-20 | 15.924 | 45,270 | -757 | 0.00% | 720,880 |
| 2020-11-16 | 2020-11-12 | 15.977 | 46,027 | +1,515 | 0.00% | 735,365 |
| 2020-11-13 | 2020-11-11 | 15.898 | 44,512 | +1,514 | 0.00% | 707,634 |
| 2020-10-07 | 2020-10-05 | 14.683 | 42,998 | +3,221 | 0.00% | 631,332 |
| 2020-09-22 | 2020-09-18 | 15.000 | 39,777 | -1,515 | 0.00% | 596,644 |
| 2020-09-15 | 2020-09-11 | 15.105 | 41,292 | +757 | 0.00% | 623,731 |
| 2020-09-11 | 2020-09-09 | 15.132 | 40,535 | +2,272 | 0.00% | 613,366 |
| 2020-09-03 | 2020-09-01 | 14.709 | 38,263 | +1,551 | 0.00% | 562,820 |
| 2020-08-31 | 2020-08-27 | 14.736 | 36,712 | +395 | 0.00% | 540,975 |
| 2020-08-04 | 2020-07-31 | 14.842 | 36,317 | -37 | 0.00% | 539,033 |
| 2020-07-21 | 2020-07-17 | 15.109 | 36,354 | +3,746 | 0.00% | 549,286 |
| 2020-06-24 | 2020-06-22 | 16.097 | 32,608 | -750 | 0.00% | 524,894 |
| 2020-06-23 | 2020-06-19 | 16.311 | 33,358 | +1,589 | 0.00% | 544,091 |
| 2020-06-09 | 2020-06-05 | 19.471 | 31,769 | +2,021 | 0.00% | 618,581 |
| 2020-04-09 | 2020-04-07 | 19.785 | 29,748 | +701 | 0.00% | 588,559 |
| 2020-03-25 | 2020-03-23 | 17.048 | 29,047 | -7,015 | 0.00% | 495,193 |
| 2020-03-24 | 2020-03-20 | 19.015 | 36,062 | -7,016 | 0.00% | 685,722 |
| 2020-03-17 | 2020-03-13 | 20.954 | 43,078 | +11,926 | 0.00% | 902,642 |
| 2020-02-11 | 2020-02-07 | 21.581 | 31,152 | -961 | 0.00% | 672,286 |
| 2020-02-10 | 2020-02-06 | 21.638 | 32,113 | -701 | 0.00% | 694,856 |
| 2020-02-03 | 2020-01-30 | 21.239 | 32,814 | -1,403 | 0.00% | 696,928 |
| 2020-01-31 | 2020-01-29 | 21.524 | 34,217 | -1,403 | 0.00% | 736,481 |
| 2020-01-21 | 2020-01-17 | 22.664 | 35,620 | +6,314 | 0.00% | 807,297 |
| 2020-01-15 | 2020-01-13 | 22.037 | 29,306 | -2,807 | 0.00% | 645,816 |
| 2020-01-14 | 2020-01-10 | 21.780 | 32,113 | +2,807 | 0.00% | 699,434 |
| 2019-12-19 | 2019-12-17 | 21.695 | 29,306 | -2,807 | 0.00% | 635,790 |
| 2019-11-18 | 2019-11-14 | 21.267 | 32,113 | +2,807 | 0.00% | 682,955 |
| 2019-11-11 | 2019-11-07 | 22.122 | 29,306 | -1,404 | 0.00% | 648,322 |
| 2019-11-08 | 2019-11-06 | 21.866 | 30,710 | +1,404 | 0.00% | 671,503 |
| 2019-11-01 | 2019-10-30 | 21.723 | 29,306 | -1,404 | 0.00% | 636,625 |
| 2019-10-30 | 2019-10-28 | 21.894 | 30,710 | -2,104 | 0.00% | 672,378 |
| 2019-10-28 | 2019-10-24 | 21.980 | 32,814 | +1,403 | 0.00% | 721,250 |
| 2019-10-23 | 2019-10-21 | 21.780 | 31,411 | -1,403 | 0.00% | 684,144 |
| 2019-10-22 | 2019-10-18 | 21.695 | 32,814 | +1,403 | 0.00% | 711,896 |
| 2019-10-21 | 2019-10-17 | 21.923 | 31,411 | +235 | 0.00% | 688,621 |
| 2019-10-18 | 2019-10-16 | 21.780 | 31,176 | +2,105 | 0.00% | 679,026 |
| 2019-10-14 | 2019-10-10 | 21.324 | 29,071 | -1,404 | 0.00% | 619,918 |
| 2019-10-11 | 2019-10-09 | 21.438 | 30,475 | -701 | 0.00% | 653,332 |
| 2019-10-03 | 2019-09-30 | 21.780 | 31,176 | -1,403 | 0.00% | 679,026 |
| 2019-09-10 | 2019-09-06 | 22.208 | 32,579 | +251 | 0.00% | 723,515 |
| 2019-09-05 | 2019-09-03 | 21.547 | 32,328 | -1,393 | 0.00% | 696,579 |
| 2019-09-04 | 2019-09-02 | 21.404 | 33,721 | -3,480 | 0.00% | 721,751 |
| 2019-09-03 | 2019-08-30 | 21.748 | 37,201 | -4,873 | 0.00% | 809,060 |
| 2019-08-26 | 2019-08-22 | 22.438 | 42,074 | +3,480 | 0.00% | 944,051 |
| 2019-08-23 | 2019-08-21 | 23.271 | 38,594 | +8,354 | 0.00% | 898,122 |
| 2019-08-09 | 2019-08-07 | 24.162 | 30,240 | +696 | 0.00% | 730,648 |
| 2019-08-07 | 2019-08-05 | 24.277 | 29,544 | -4,873 | 0.00% | 717,227 |
| 2019-07-31 | 2019-07-29 | 24.966 | 34,417 | -696 | 0.00% | 859,257 |
| 2019-06-27 | 2019-06-25 | 25.368 | 35,113 | +696 | 0.00% | 890,757 |
| 2019-06-26 | 2019-06-24 | 25.368 | 34,417 | -696 | 0.00% | 873,100 |
| 2019-06-24 | 2019-06-20 | 25.311 | 35,113 | +2,785 | 0.00% | 888,739 |
| 2019-06-21 | 2019-06-19 | 24.937 | 32,328 | +2,088 | 0.00% | 806,174 |
| 2019-06-13 | 2019-06-11 | 24.765 | 30,240 | +4,774 | 0.00% | 748,892 |
| 2019-06-10 | 2019-06-05 | 24.219 | 25,466 | -22,276 | 0.00% | 616,764 |
| 2019-05-31 | 2019-05-29 | 30.928 | 47,742 | -1,393 | 0.00% | 1,476,543 |
| 2019-05-30 | 2019-05-28 | 30.576 | 49,135 | +4,373 | 0.00% | 1,502,338 |
| 2019-05-23 | 2019-05-21 | 31.055 | 44,762 | +1,251 | 0.00% | 1,390,105 |
| 2019-05-22 | 2019-05-20 | 30.864 | 43,511 | +1,876 | 0.00% | 1,342,905 |
| 2019-05-16 | 2019-05-14 | 30.448 | 41,635 | +3,126 | 0.00% | 1,267,694 |
| 2019-04-30 | 2019-04-26 | 29.904 | 38,509 | +626 | 0.00% | 1,151,576 |
| 2019-04-25 | 2019-04-23 | 29.904 | 37,883 | +5,628 | 0.00% | 1,132,856 |
| 2019-04-24 | 2019-04-18 | 29.520 | 32,255 | -1,251 | 0.00% | 952,177 |
| 2019-03-06 | 2019-03-04 | 28.913 | 33,506 | +11,256 | 0.00% | 968,746 |
| 2019-03-01 | 2019-02-27 | 28.785 | 22,250 | -1,251 | 0.00% | 640,459 |
| 2019-02-14 | 2019-02-12 | 28.433 | 23,501 | +1,251 | 0.00% | 668,201 |
| 2019-01-29 | 2019-01-25 | 27.377 | 22,250 | +625 | 0.00% | 609,148 |
| 2019-01-16 | 2019-01-14 | 26.578 | 21,625 | -1,876 | 0.00% | 574,746 |
| 2019-01-15 | 2019-01-11 | 26.642 | 23,501 | -625 | 0.00% | 626,109 |
| 2019-01-03 | 2018-12-31 | 25.906 | 24,126 | +625 | 0.00% | 625,013 |
| 2018-12-05 | 2018-12-03 | 25.458 | 23,501 | -1,250 | 0.00% | 598,299 |
| 2018-11-27 | 2018-11-23 | 24.627 | 24,751 | -626 | 0.00% | 609,540 |
| 2018-11-22 | 2018-11-20 | 24.435 | 25,377 | +1,251 | 0.00% | 620,087 |
| 2018-10-30 | 2018-10-26 | 23.795 | 24,126 | -3,752 | 0.00% | 574,086 |
| 2018-10-26 | 2018-10-24 | 23.699 | 27,878 | +3,752 | 0.00% | 660,691 |
| 2018-10-25 | 2018-10-23 | 23.635 | 24,126 | -3,752 | 0.00% | 570,228 |
| 2018-10-24 | 2018-10-22 | 24.147 | 27,878 | +2,501 | 0.00% | 673,174 |
| 2018-10-16 | 2018-10-12 | 23.699 | 25,377 | +626 | 0.00% | 601,419 |
| 2018-10-03 | 2018-09-28 | 24.851 | 24,751 | +625 | 0.00% | 615,081 |
| 2018-09-21 | 2018-09-19 | 25.203 | 24,126 | +625 | 0.00% | 608,038 |
| 2018-09-17 | 2018-09-13 | 25.458 | 23,501 | +1,251 | 0.00% | 598,299 |
| 2018-09-11 | 2018-09-07 | 25.397 | 22,250 | +171 | 0.00% | 565,093 |
| 2018-09-04 | 2018-08-31 | 26.042 | 22,079 | +620 | 0.00% | 574,983 |
| 2018-08-07 | 2018-08-03 | 25.107 | 21,459 | -620 | 0.00% | 538,779 |
| 2018-07-19 | 2018-07-17 | 24.978 | 22,079 | +620 | 0.00% | 551,499 |
| 2018-07-11 | 2018-07-09 | 24.656 | 21,459 | -2,482 | 0.00% | 529,096 |
| 2018-07-04 | 2018-06-29 | 24.205 | 23,941 | +1,241 | 0.00% | 579,490 |
| 2018-06-25 | 2018-06-21 | 23.915 | 22,700 | +2,482 | 0.00% | 542,867 |
| 2018-06-22 | 2018-06-20 | 24.012 | 20,218 | +2,177 | 0.00% | 485,466 |
| 2018-06-21 | 2018-06-19 | 23.593 | 18,041 | -6,206 | 0.00% | 425,633 |
| 2018-06-13 | 2018-06-11 | 24.721 | 24,247 | +1,241 | 0.00% | 599,401 |
| 2018-06-12 | 2018-06-08 | 24.946 | 23,006 | +1,241 | 0.00% | 573,913 |
| 2018-06-11 | 2018-06-07 | 31.045 | 21,765 | +1,241 | 0.00% | 675,691 |
| 2018-06-08 | 2018-06-06 | 31.153 | 20,524 | +6,567 | 0.00% | 639,377 |
| 2018-06-07 | 2018-06-05 | 31.045 | 13,957 | +1,114 | 0.00% | 433,293 |
| 2018-05-29 | 2018-05-25 | 30.686 | 12,843 | +556 | 0.00% | 394,094 |
| 2018-05-18 | 2018-05-16 | 30.398 | 12,287 | +557 | 0.00% | 373,501 |
| 2018-04-24 | 2018-04-20 | 29.033 | 11,730 | +3,340 | 0.00% | 340,553 |
| 2018-03-27 | 2018-03-23 | 29.033 | 8,390 | -5,567 | 0.00% | 243,584 |
| 2018-03-16 | 2018-03-14 | 28.709 | 13,957 | -2,783 | 0.00% | 400,696 |
| 2018-02-14 | 2018-02-12 | 26.410 | 16,740 | +2,783 | 0.00% | 442,098 |
| 2018-02-13 | 2018-02-09 | 26.517 | 13,957 | +2,784 | 0.00% | 370,105 |
| 2018-01-30 | 2018-01-26 | 27.811 | 11,173 | +1,113 | 0.00% | 310,733 |
| 2017-09-25 | 2017-09-21 | 26.482 | 10,060 | -2,783 | 0.00% | 266,404 |
| 2017-09-21 | 2017-09-19 | 26.517 | 12,843 | +2,783 | 0.00% | 340,564 |
| 2017-09-12 | 2017-09-08 | 27.022 | 10,060 | +80 | 0.00% | 271,838 |
| 2017-07-05 | 2017-07-03 | 26.261 | 9,980 | +5,522 | 0.00% | 262,085 |
| 2017-06-23 | 2017-06-21 | 26.623 | 4,458 | +405 | 0.00% | 118,686 |
| 2017-06-09 | 2017-06-07 | 33.732 | 4,053 | +419 | 0.00% | 136,715 |
| 2017-05-15 | 2017-05-11 | 31.712 | 3,634 | +990 | 0.00% | 115,241 |
| 2017-02-23 | 2017-02-21 | 30.258 | 2,644 | -2,475 | 0.00% | 80,001 |
| 2017-01-26 | 2017-01-24 | 29.369 | 5,119 | -2,476 | 0.00% | 150,339 |
| 2016-09-19 | 2016-09-14 | 29.046 | 7,595 | -495 | 0.00% | 220,602 |
| 2016-09-12 | 2016-09-08 | 29.813 | 8,090 | +66 | 0.00% | 241,184 |
| 2016-09-02 | 2016-08-31 | 30.138 | 8,024 | +491 | 0.00% | 241,831 |
| 2016-07-15 | 2016-07-13 | 28.469 | 7,533 | +4,911 | 0.00% | 214,454 |
| 2016-06-29 | 2016-06-27 | 27.980 | 2,622 | -19,545 | 0.00% | 73,363 |
| 2016-06-24 | 2016-06-22 | 27.491 | 22,167 | +3,310 | 0.00% | 609,396 |
| 2016-06-23 | 2016-06-21 | 27.410 | 18,857 | -9,821 | 0.00% | 516,864 |
| 2016-06-21 | 2016-06-17 | 27.002 | 28,678 | -491 | 0.00% | 774,375 |
| 2016-06-20 | 2016-06-16 | 26.880 | 29,169 | -2,456 | 0.00% | 784,069 |
| 2016-06-17 | 2016-06-15 | 27.491 | 31,625 | -9,330 | 0.00% | 869,407 |
| 2016-06-16 | 2016-06-14 | 27.247 | 40,955 | -159,106 | 0.00% | 1,115,891 |
| 2016-06-10 | 2016-06-07 | 35.194 | 200,061 | +20,869 | 0.00% | 7,041,020 |
| 2016-06-01 | 2016-05-30 | 33.739 | 179,192 | +175,057 | 0.00% | 6,045,813 |
| 2016-05-04 | 2016-04-29 | 32.921 | 4,135 | -879 | 0.00% | 136,128 |
| 2016-03-29 | 2016-03-23 | 31.966 | 5,014 | +3,079 | 0.00% | 160,277 |
| 2015-09-15 | 2015-09-11 | 34.148 | 1,935 | +15 | 0.00% | 66,077 |
| 2015-07-07 | 2015-07-03 | 36.853 | 1,920 | -3,491 | 0.00% | 70,757 |
| 2015-07-02 | 2015-06-29 | 36.853 | 5,411 | +3,491 | 0.00% | 199,409 |
| 2015-06-17 | 2015-06-15 | 36.257 | 1,920 | +175 | 0.00% | 69,613 |
| 2015-06-04 | 2015-06-02 | 47.579 | 1,745 | +872 | 0.00% | 83,025 |
| 2015-06-03 | 2015-06-01 | 47.732 | 873 | +89 | 0.00% | 41,670 |
| 2015-06-01 | 2015-05-28 | 47.528 | 784 | +784 | 0.00% | 37,262 |
| 2014-10-06 | 2014-09-30 | 42.984 | 0 | -18,928 | ||
| 2014-10-03 | 2014-09-29 | 43.444 | 18,928 | +18,928 | 0.00% | 822,300 |
| 2014-08-29 | 2014-08-27 | 45.952 | 0 | -1,946 | ||
| 2014-08-22 | 2014-08-20 | 47.186 | 1,946 | +1,946 | 0.00% | 91,823 |
| 2014-06-04 | 2014-05-30 | 53.627 | 0 | -699 | ||
| 2014-06-03 | 2014-05-29 | 54.028 | 699 | -699 | 0.00% | 37,765 |
| 2014-05-30 | 2014-05-28 | 54.028 | 1,398 | -15,349 | 0.00% | 75,531 |
| 2014-05-21 | 2014-05-19 | 52.368 | 16,747 | -699 | 0.00% | 877,004 |
| 2014-02-05 | 2014-01-30 | 45.729 | 17,446 | +699 | 0.00% | 797,786 |
| 2014-01-17 | 2014-01-15 | 48.705 | 16,747 | +699 | 0.00% | 815,662 |
| 2014-01-10 | 2014-01-08 | 49.277 | 16,048 | +699 | 0.00% | 790,802 |
| 2013-09-16 | 2013-09-12 | 52.481 | 15,349 | +100 | 0.00% | 805,534 |
| 2013-06-24 | 2013-06-20 | 53.172 | 15,249 | +1,386 | 0.00% | 810,827 |
| 2013-06-07 | 2013-06-05 | 70.136 | 13,863 | +1,395 | 0.00% | 972,296 |
| 2012-09-11 | 2012-09-07 | 59.310 | 12,468 | +80 | 0.00% | 739,474 |
| 2012-06-26 | 2012-06-22 | 52.734 | 12,388 | -310 | 0.00% | 653,270 |
| 2012-06-21 | 2012-06-19 | 52.927 | 12,698 | +1,436 | 0.00% | 672,073 |
| 2012-06-14 | 2012-06-12 | 52.154 | 11,262 | -3,102 | 0.00% | 587,357 |
| 2012-06-13 | 2012-06-11 | 52.670 | 14,364 | +3,102 | 0.00% | 756,547 |
| 2012-06-12 | 2012-06-08 | 52.025 | 11,262 | -3,102 | 0.00% | 585,905 |
| 2012-06-08 | 2012-06-06 | 67.063 | 14,364 | +3,102 | 0.00% | 963,299 |
| 2012-06-07 | 2012-06-05 | 66.773 | 11,262 | +1,248 | 0.00% | 752,002 |
| 2012-04-05 | 2012-04-02 | 73.045 | 10,014 | -2,758 | 0.00% | 731,470 |
| 2012-04-03 | 2012-03-30 | 72.138 | 12,772 | +1,379 | 0.00% | 921,353 |
| 2012-03-30 | 2012-03-28 | 73.045 | 11,393 | +1,379 | 0.00% | 832,199 |
| 2012-03-28 | 2012-03-26 | 73.407 | 10,014 | -2,758 | 0.00% | 735,100 |
| 2012-03-27 | 2012-03-23 | 72.864 | 12,772 | +2,758 | 0.00% | 930,613 |
| 2012-02-09 | 2012-02-07 | 66.556 | 10,014 | -4,138 | 0.00% | 666,491 |
| 2012-02-06 | 2012-02-02 | 65.831 | 14,152 | +4,138 | 0.00% | 931,639 |
| 2012-01-30 | 2012-01-26 | 66.338 | 10,014 | -2,758 | 0.00% | 664,313 |
| 2012-01-26 | 2012-01-19 | 65.251 | 12,772 | +2,758 | 0.00% | 833,385 |
| 2012-01-16 | 2012-01-12 | 65.396 | 10,014 | -4,138 | 0.00% | 654,875 |
| 2012-01-13 | 2012-01-11 | 65.976 | 14,152 | +4,138 | 0.00% | 933,691 |
| 2011-12-06 | 2011-12-02 | 65.106 | 10,014 | -2,758 | 0.00% | 651,970 |
| 2011-12-05 | 2011-12-01 | 64.526 | 12,772 | +2,758 | 0.00% | 824,125 |
| 2011-11-21 | 2011-11-17 | 65.251 | 10,014 | -2,758 | 0.00% | 653,423 |
| 2011-11-16 | 2011-11-14 | 65.178 | 12,772 | +2,758 | 0.00% | 832,459 |
| 2011-11-10 | 2011-11-08 | 65.686 | 10,014 | -2,758 | 0.00% | 657,779 |
| 2011-11-09 | 2011-11-07 | 65.323 | 12,772 | +2,758 | 0.00% | 834,311 |
| 2011-11-03 | 2011-11-01 | 64.816 | 10,014 | -6,896 | 0.00% | 649,066 |
| 2011-11-02 | 2011-10-31 | 63.946 | 16,910 | +2,758 | 0.00% | 1,081,325 |
| 2011-11-01 | 2011-10-28 | 64.308 | 14,152 | +4,138 | 0.00% | 910,092 |
| 2011-10-21 | 2011-10-19 | 61.771 | 10,014 | -2,758 | 0.00% | 618,573 |
| 2011-10-13 | 2011-10-11 | 61.046 | 12,772 | +2,758 | 0.00% | 779,678 |
| 2011-10-12 | 2011-10-10 | 61.988 | 10,014 | -2,758 | 0.00% | 620,751 |
| 2011-10-11 | 2011-10-07 | 61.626 | 12,772 | +2,758 | 0.00% | 787,085 |
| 2011-10-04 | 2011-09-30 | 63.873 | 10,014 | -3,586 | 0.00% | 639,628 |
| 2011-10-03 | 2011-09-28 | 63.366 | 13,600 | +3,586 | 0.00% | 861,776 |
| 2011-09-12 | 2011-09-08 | 68.225 | 10,014 | +64 | 0.00% | 683,208 |
| 2011-09-08 | 2011-09-06 | 67.058 | 9,950 | -2,384 | 0.00% | 667,225 |
| 2011-09-07 | 2011-09-05 | 64.504 | 12,334 | +2,357 | 0.00% | 795,592 |
| 2011-08-16 | 2011-08-12 | 63.191 | 9,977 | -274 | 0.00% | 630,452 |
| 2011-08-08 | 2011-08-04 | 66.255 | 10,251 | -2,741 | 0.00% | 679,182 |
| 2011-08-05 | 2011-08-03 | 66.547 | 12,992 | +2,741 | 0.00% | 864,579 |
| 2011-06-07 | 2011-06-02 | 65.671 | 10,251 | +932 | 0.00% | 673,198 |
| 2011-05-23 | 2011-05-19 | 79.355 | 9,319 | +947 | 0.00% | 739,509 |
| 2011-03-03 | 2011-03-01 | 72.126 | 8,372 | -1,477 | 0.00% | 603,840 |
| 2011-02-28 | 2011-02-24 | 70.258 | 9,849 | +738 | 0.00% | 691,971 |
| 2011-02-15 | 2011-02-11 | 69.689 | 9,111 | +739 | 0.00% | 634,940 |
| 2010-10-14 | 2010-10-12 | 77.243 | 8,372 | +246 | 0.00% | 646,680 |
| 2010-10-05 | 2010-09-30 | 80.256 | 8,126 | +50 | 0.00% | 652,160 |
| 2010-06-23 | 2010-06-21 | 78.458 | 8,076 | -122 | 0.00% | 633,627 |
| 2010-06-22 | 2010-06-18 | 77.232 | 8,198 | -3,671 | 0.00% | 633,149 |
| 2010-06-15 | 2010-06-11 | 73.881 | 11,869 | +3,671 | 0.00% | 876,897 |
| 2010-06-11 | 2010-06-09 | 72.737 | 8,198 | -4,894 | 0.00% | 596,299 |
| 2010-06-10 | 2010-06-08 | 72.083 | 13,092 | +3,915 | 0.00% | 943,714 |
| 2010-06-09 | 2010-06-07 | 70.939 | 9,177 | -245 | 0.00% | 651,008 |
| 2010-06-08 | 2010-06-04 | 71.675 | 9,422 | +1,224 | 0.00% | 675,318 |
| 2010-06-02 | 2010-05-31 | 70.285 | 8,198 | -2,447 | 0.00% | 576,199 |
| 2010-06-01 | 2010-05-28 | 69.877 | 10,645 | +2,447 | 0.00% | 743,837 |
| 2010-05-31 | 2010-05-27 | 70.530 | 8,198 | +856 | 0.00% | 578,209 |
| 2010-05-20 | 2010-05-18 | 70.857 | 7,342 | -1,223 | 0.00% | 520,235 |
| 2010-05-14 | 2010-05-12 | 86.322 | 8,565 | +869 | 0.00% | 739,345 |
| 2010-04-29 | 2010-04-27 | 90.506 | 7,696 | +1,100 | 0.00% | 696,533 |
| 2010-04-22 | 2010-04-20 | 93.462 | 6,596 | -880 | 0.00% | 616,476 |
| 2010-03-23 | 2010-03-19 | 87.413 | 7,476 | -1,099 | 0.00% | 653,501 |
| 2010-03-18 | 2010-03-16 | 85.321 | 8,575 | -1,100 | 0.00% | 731,628 |
| 2010-03-12 | 2010-03-10 | 84.684 | 9,675 | +2,199 | 0.00% | 819,321 |
| 2010-03-08 | 2010-03-04 | 82.047 | 7,476 | -2,199 | 0.00% | 613,380 |
| 2010-02-26 | 2010-02-24 | 79.136 | 9,675 | +2,199 | 0.00% | 765,639 |
| 2010-02-12 | 2010-02-10 | 77.226 | 7,476 | -1,099 | 0.00% | 577,339 |
| 2010-02-11 | 2010-02-09 | 78.044 | 8,575 | -1,979 | 0.00% | 669,229 |
| 2010-02-10 | 2010-02-08 | 75.770 | 10,554 | -220 | 0.00% | 799,679 |
| 2010-02-03 | 2010-02-01 | 77.862 | 10,774 | +2,858 | 0.00% | 838,889 |
| 2010-01-15 | 2010-01-13 | 86.140 | 7,916 | +440 | 0.00% | 681,882 |
| 2009-12-03 | 2009-12-01 | 85.048 | 7,476 | -2,199 | 0.00% | 635,821 |
| 2009-12-01 | 2009-11-27 | 81.956 | 9,675 | +2,199 | 0.00% | 792,920 |
| 2009-11-20 | 2009-11-18 | 84.048 | 7,476 | -2,199 | 0.00% | 628,340 |
| 2009-11-13 | 2009-11-11 | 84.139 | 9,675 | +2,199 | 0.00% | 814,041 |
| 2009-11-11 | 2009-11-09 | 83.047 | 7,476 | -1,099 | 0.00% | 620,860 |
| 2009-11-06 | 2009-11-04 | 82.410 | 8,575 | -1,100 | 0.00% | 706,669 |
| 2009-11-05 | 2009-11-03 | 81.228 | 9,675 | +1,100 | 0.00% | 785,880 |
| 2009-11-04 | 2009-11-02 | 83.957 | 8,575 | +1,099 | 0.00% | 719,929 |
| 2009-10-28 | 2009-10-23 | 88.505 | 7,476 | +4,398 | 0.00% | 661,661 |
| 2009-10-22 | 2009-10-20 | 89.323 | 3,078 | +2,198 | 0.00% | 274,937 |
| 2009-10-15 | 2009-10-13 | 88.778 | 880 | -1,099 | 0.00% | 78,124 |
| 2009-10-14 | 2009-10-12 | 87.504 | 1,979 | +1,099 | 0.00% | 173,171 |
| 2009-10-09 | 2009-10-07 | 88.232 | 880 | -2,198 | 0.00% | 77,644 |
| 2009-10-08 | 2009-10-06 | 87.231 | 3,078 | +2,198 | 0.00% | 268,498 |
| 2009-10-06 | 2009-10-02 | 88.596 | 880 | +6 | 0.00% | 77,964 |
| 2009-09-29 | 2009-09-25 | 86.857 | 874 | -2,185 | 0.00% | 75,913 |
| 2009-09-25 | 2009-09-23 | 88.870 | 3,059 | +2,185 | 0.00% | 271,854 |
| 2009-09-24 | 2009-09-22 | 89.236 | 874 | -1,093 | 0.00% | 77,993 |
| 2009-09-22 | 2009-09-18 | 87.680 | 1,967 | +1,093 | 0.00% | 172,467 |
| 2009-09-16 | 2009-09-14 | 86.948 | 874 | -2,185 | 0.00% | 75,993 |
| 2009-09-15 | 2009-09-11 | 86.674 | 3,059 | +2,185 | 0.00% | 265,135 |
| 2009-09-10 | 2009-09-08 | 86.399 | 874 | -2,185 | 0.00% | 75,513 |
| 2009-09-09 | 2009-09-07 | 84.752 | 3,059 | +2,185 | 0.00% | 259,255 |
| 2009-09-04 | 2009-09-02 | 79.535 | 874 | -874 | 0.00% | 69,513 |
| 2009-09-01 | 2009-08-28 | 78.711 | 1,748 | +874 | 0.00% | 137,587 |
| 2009-08-26 | 2009-08-24 | 76.606 | 874 | -1,093 | 0.00% | 66,954 |
| 2009-08-25 | 2009-08-21 | 75.599 | 1,967 | +1,093 | 0.00% | 148,704 |
| 2009-08-11 | 2009-08-07 | 76.972 | 874 | -1,093 | 0.00% | 67,274 |
| 2009-08-10 | 2009-08-06 | 77.338 | 1,967 | -2,185 | 0.00% | 152,124 |
| 2009-08-06 | 2009-08-04 | 77.338 | 4,152 | +1,093 | 0.00% | 321,108 |
| 2009-08-05 | 2009-08-03 | 78.986 | 3,059 | +2,185 | 0.00% | 241,617 |
| 2009-07-31 | 2009-07-29 | 76.789 | 874 | -2,185 | 0.00% | 67,114 |
| 2009-07-30 | 2009-07-28 | 76.514 | 3,059 | +2,185 | 0.00% | 234,058 |
| 2009-07-24 | 2009-07-22 | 76.331 | 874 | -8,741 | 0.00% | 66,714 |
| 2009-07-23 | 2009-07-21 | 74.867 | 9,615 | +6,556 | 0.00% | 719,846 |
| 2009-07-17 | 2009-07-15 | 76.698 | 3,059 | -2,185 | 0.00% | 234,618 |
| 2009-07-13 | 2009-07-09 | 75.142 | 5,244 | -4,371 | 0.00% | 394,043 |
| 2009-07-07 | 2009-07-03 | 73.220 | 9,615 | -2,185 | 0.00% | 704,006 |
| 2009-07-06 | 2009-07-02 | 73.311 | 11,800 | +8,741 | 0.00% | 865,071 |
| 2009-07-02 | 2009-06-29 | 75.325 | 3,059 | +2,185 | 0.00% | 230,418 |
| 2009-06-11 | 2009-06-09 | 71.938 | 874 | -4,370 | 0.00% | 62,874 |
| 2009-06-10 | 2009-06-08 | 71.755 | 5,244 | +4,370 | 0.00% | 376,284 |
| 2009-06-08 | 2009-06-04 | 73.403 | 874 | -8,741 | 0.00% | 64,154 |
| 2009-06-05 | 2009-06-03 | 70.199 | 9,615 | +8,741 | 0.00% | 674,966 |
| 2009-06-04 | 2009-06-02 | 71.847 | 874 | -4,370 | 0.00% | 62,794 |
| 2009-06-03 | 2009-06-01 | 71.847 | 5,244 | +4,370 | 0.00% | 376,764 |
| 2009-06-02 | 2009-05-29 | 71.664 | 874 | -4,370 | 0.00% | 62,634 |
| 2009-06-01 | 2009-05-27 | 71.847 | 5,244 | +3,277 | 0.00% | 376,764 |
| 2009-05-29 | 2009-05-26 | 69.742 | 1,967 | +1,093 | 0.00% | 137,182 |
| 2009-05-26 | 2009-05-22 | 70.108 | 874 | -6,556 | 0.00% | 61,274 |
| 2009-05-21 | 2009-05-19 | 73.494 | 7,430 | +6,556 | 0.00% | 546,062 |
| 2009-05-20 | 2009-05-18 | 74.226 | 874 | -2,185 | 0.00% | 64,874 |
| 2009-05-19 | 2009-05-15 | 71.206 | 3,059 | +2,185 | 0.00% | 217,819 |
| 2009-05-04 | 2009-04-29 | 65.472 | 874 | +14 | 0.00% | 57,222 |
| 2009-03-19 | 2009-03-17 | 53.475 | 860 | -1,075 | 0.00% | 45,988 |
| 2009-03-18 | 2009-03-16 | 54.777 | 1,935 | +1,075 | 0.00% | 105,993 |
| 2009-02-27 | 2009-02-25 | 55.149 | 860 | -430 | 0.00% | 47,428 |
| 2009-02-26 | 2009-02-24 | 54.405 | 1,290 | +430 | 0.00% | 70,182 |
| 2009-02-25 | 2009-02-23 | 56.079 | 860 | -2,151 | 0.00% | 48,228 |
| 2009-02-23 | 2009-02-19 | 54.963 | 3,011 | +2,151 | 0.00% | 165,493 |
| 2008-12-30 | 2008-12-24 | 54.963 | 860 | -430 | 0.00% | 47,268 |
| 2008-12-29 | 2008-12-22 | 55.335 | 1,290 | +430 | 0.00% | 71,382 |
| 2008-11-17 | 2008-11-13 | 59.892 | 860 | -2,151 | 0.00% | 51,507 |
| 2008-11-14 | 2008-11-12 | 62.775 | 3,011 | +2,151 | 0.00% | 189,015 |
| 2008-11-13 | 2008-11-11 | 61.473 | 860 | -2,151 | 0.00% | 52,867 |
| 2008-11-12 | 2008-11-10 | 65.286 | 3,011 | -2,150 | 0.00% | 196,575 |
| 2008-11-11 | 2008-11-07 | 69.750 | 5,161 | +4,301 | 0.00% | 359,978 |
| 2008-10-30 | 2008-10-28 | 53.010 | 860 | -15,484 | 0.00% | 45,588 |
| 2008-10-29 | 2008-10-27 | 43.663 | 16,344 | +10,753 | 0.00% | 713,633 |
| 2008-10-28 | 2008-10-24 | 53.010 | 5,591 | -4,302 | 0.00% | 296,378 |
| 2008-10-27 | 2008-10-23 | 56.916 | 9,893 | +3,226 | 0.00% | 563,068 |
| 2008-10-24 | 2008-10-22 | 58.869 | 6,667 | +4,732 | 0.00% | 392,478 |
| 2008-10-23 | 2008-10-21 | 61.473 | 1,935 | -4,732 | 0.00% | 118,950 |
| 2008-10-21 | 2008-10-17 | 61.287 | 6,667 | -2,150 | 0.00% | 408,599 |
| 2008-10-20 | 2008-10-16 | 64.635 | 8,817 | +2,150 | 0.00% | 569,885 |
| 2008-10-06 | 2008-10-02 | 83.151 | 6,667 | +4,745 | 0.00% | 554,369 |
| 2008-10-03 | 2008-09-30 | 82.215 | 1,922 | -4,913 | 0.00% | 158,017 |
| 2008-10-02 | 2008-09-29 | 81.466 | 6,835 | -213 | 0.00% | 556,819 |
| 2008-09-29 | 2008-09-25 | 81.466 | 7,048 | +427 | 0.00% | 574,171 |
| 2008-09-26 | 2008-09-24 | 81.466 | 6,621 | +4,699 | 0.00% | 539,385 |
| 2008-09-22 | 2008-09-18 | 84.369 | 1,922 | -4,699 | 0.00% | 162,156 |
| 2008-07-22 | 2008-07-18 | 81.559 | 6,621 | -3,054 | 0.00% | 540,005 |
| 2008-07-21 | 2008-07-17 | 80.904 | 9,675 | +640 | 0.00% | 782,746 |
| 2008-06-16 | 2008-06-12 | 90.642 | 9,035 | -2,136 | 0.00% | 818,954 |
| 2008-06-13 | 2008-06-11 | 90.642 | 11,171 | -213 | 0.00% | 1,012,566 |
| 2008-06-11 | 2008-06-06 | 91.485 | 11,384 | +2,136 | 0.00% | 1,041,467 |
| 2008-06-05 | 2008-06-03 | 91.111 | 9,248 | -2,136 | 0.00% | 842,590 |
| 2008-06-04 | 2008-06-02 | 90.361 | 11,384 | +3,204 | 0.00% | 1,028,675 |
| 2008-05-28 | 2008-05-26 | 90.830 | 8,180 | -4,272 | 0.00% | 742,987 |
| 2008-05-27 | 2008-05-23 | 89.706 | 12,452 | +4,272 | 0.00% | 1,117,019 |
| 2008-05-26 | 2008-05-22 | 89.893 | 8,180 | +213 | 0.00% | 735,327 |
| 2008-05-20 | 2008-05-16 | 91.672 | 7,967 | -1,345 | 0.00% | 730,354 |
| 2008-05-19 | 2008-05-15 | 92.515 | 9,312 | +2,135 | 0.00% | 861,501 |
| 2008-05-14 | 2008-05-09 | 93.545 | 7,177 | -640 | 0.00% | 671,374 |
| 2008-05-13 | 2008-05-08 | 93.873 | 7,817 | -4,357 | 0.00% | 733,805 |
| 2008-05-09 | 2008-05-07 | 92.890 | 12,174 | +4,271 | 0.00% | 1,130,839 |
| 2008-05-05 | 2008-04-30 | 118.599 | 7,903 | +790 | 0.00% | 937,287 |
| 2008-05-02 | 2008-04-29 | 119.379 | 7,113 | +192 | 0.00% | 849,143 |
| 2008-04-29 | 2008-04-25 | 115.478 | 6,921 | +1,923 | 0.00% | 799,222 |
| 2008-04-16 | 2008-04-14 | 111.316 | 4,998 | +384 | 0.00% | 556,360 |
| 2008-04-15 | 2008-04-11 | 113.397 | 4,614 | -1,922 | 0.00% | 523,214 |
| 2008-04-11 | 2008-04-09 | 113.917 | 6,536 | -1,154 | 0.00% | 744,563 |
| 2008-04-10 | 2008-04-08 | 114.177 | 7,690 | +1,923 | 0.00% | 878,024 |
| 2008-04-08 | 2008-04-03 | 120.419 | 5,767 | -3,461 | 0.00% | 694,459 |
| 2008-04-07 | 2008-04-02 | 120.159 | 9,228 | +5,383 | 0.00% | 1,108,830 |
| 2008-04-03 | 2008-04-01 | 122.500 | 3,845 | +3,845 | 0.00% | 471,013 |
| 2008-04-02 | 2008-03-31 | 121.720 | 0 | -3,845 | ||
| 2008-04-01 | 2008-03-28 | 118.859 | 3,845 | +3,845 | 0.00% | 457,013 |
| 2008-03-25 | 2008-03-19 | 113.137 | 0 | -577 | ||
| 2008-03-20 | 2008-03-18 | 114.958 | 577 | -1,345 | 0.00% | 66,331 |
| 2008-03-18 | 2008-03-14 | 118.079 | 1,922 | -1,923 | 0.00% | 226,947 |
| 2008-03-17 | 2008-03-13 | 113.397 | 3,845 | +3,845 | 0.00% | 436,012 |
| 2008-03-14 | 2008-03-12 | 118.339 | 0 | -2,307 | ||
| 2008-03-13 | 2008-03-11 | 118.599 | 2,307 | -3,460 | 0.00% | 273,608 |
| 2008-03-12 | 2008-03-10 | 116.778 | 5,767 | -3,845 | 0.00% | 673,460 |
| 2008-03-11 | 2008-03-07 | 113.397 | 9,612 | +9,612 | 0.00% | 1,089,973 |
| 2008-03-06 | 2008-03-04 | 118.859 | 0 | -1,922 | ||
| 2008-03-05 | 2008-03-03 | 117.038 | 1,922 | +576 | 0.00% | 224,948 |
| 2008-03-04 | 2008-02-29 | 119.639 | 1,346 | +1,346 | 0.00% | 161,034 |
| 2008-02-25 | 2008-02-21 | 113.917 | 0 | -3,845 | ||
| 2008-02-22 | 2008-02-20 | 111.577 | 3,845 | +3,845 | 0.00% | 429,012 |
| 2008-02-21 | 2008-02-19 | 115.218 | 0 | -2,115 | ||
| 2008-02-20 | 2008-02-18 | 112.877 | 2,115 | +2,115 | 0.00% | 238,735 |
| 2008-02-13 | 2008-02-11 | 109.236 | 0 | -7,690 | ||
| 2008-02-12 | 2008-02-06 | 110.016 | 7,690 | +7,690 | 0.00% | 846,023 |
| 2008-01-29 | 2008-01-25 | 108.195 | 0 | -5,767 | ||
| 2008-01-28 | 2008-01-24 | 106.115 | 5,767 | +5,767 | 0.00% | 611,964 |
| 2008-01-25 | 2008-01-23 | 112.357 | 0 | -3,845 | ||
| 2008-01-21 | 2008-01-17 | 121.980 | 3,845 | +3,845 | 0.00% | 469,013 |
| 2008-01-17 | 2008-01-15 | 121.460 | 0 | -3,845 | ||
| 2008-01-16 | 2008-01-14 | 120.680 | 3,845 | +3,845 | 0.00% | 464,013 |
| 2008-01-15 | 2008-01-11 | 119.899 | 0 | -1,922 | ||
| 2008-01-14 | 2008-01-10 | 121.460 | 1,922 | +1,922 | 0.00% | 233,446 |
| 2008-01-10 | 2008-01-08 | 121.200 | 0 | -1,922 | ||
| 2008-01-09 | 2008-01-07 | 121.980 | 1,922 | +1,922 | 0.00% | 234,445 |
| 2007-12-12 | 2007-12-10 | 115.738 | 0 | -5,767 | ||
| 2007-12-11 | 2007-12-07 | 117.558 | 5,767 | +5,767 | 0.00% | 677,960 |
| 2007-12-10 | 2007-12-06 | 125.101 | 0 | -423 | ||
| 2007-11-30 | 2007-11-28 | 114.437 | 423 | -1,922 | 0.00% | 48,407 |
| 2007-11-27 | 2007-11-23 | 107.155 | 2,345 | -1,923 | 0.00% | 251,279 |
| 2007-11-26 | 2007-11-22 | 103.930 | 4,268 | +1,923 | 0.00% | 443,573 |
| 2007-11-22 | 2007-11-20 | 111.837 | 2,345 | -1,923 | 0.00% | 262,257 |
| 2007-11-19 | 2007-11-15 | 117.558 | 4,268 | +3,845 | 0.00% | 501,740 |
| 2007-11-13 | 2007-11-09 | 115.998 | 423 | -14,226 | 0.00% | 49,067 |
| 2007-11-12 | 2007-11-08 | 112.357 | 14,649 | +14,226 | 0.00% | 1,645,915 |
| 2007-11-09 | 2007-11-07 | 107.675 | 423 | -1,922 | 0.00% | 45,547 |
| 2007-11-06 | 2007-11-02 | 103.618 | 2,345 | +1,922 | 0.00% | 242,984 |
| 2007-10-30 | 2007-10-26 | 101.225 | 423 | -1,922 | 0.00% | 42,818 |
| 2007-10-24 | 2007-10-22 | 97.792 | 2,345 | +1,922 | 0.00% | 229,322 |
| 2007-10-09 | 2007-10-05 | 103.847 | 423 | +3 | 0.00% | 43,927 |
| 2007-10-05 | 2007-10-03 | 103.219 | 420 | -1,911 | 0.00% | 43,352 |
| 2007-10-04 | 2007-10-02 | 94.739 | 2,331 | -5,731 | 0.00% | 220,837 |
| 2007-08-31 | 2007-08-29 | 92.646 | 8,062 | +1,910 | 0.00% | 746,909 |
| 2007-08-01 | 2007-07-30 | 95.367 | 6,152 | +5,732 | 0.00% | 586,700 |
| 2007-07-17 | 2007-07-13 | 99.241 | 420 | -612 | 0.00% | 41,681 |
| 2007-06-26 | 2007-06-22 | 85.527 | 1,032 | 0.00% | 88,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy