History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | -2,555 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 2,555 | -17,032 | 0.00% | 22,531 |
| 2022-11-21 | 2022-11-17 | 7.856 | 19,587 | -4,259 | 0.00% | 153,867 |
| 2022-11-17 | 2022-11-15 | 7.879 | 23,846 | -5,799 | 0.00% | 187,884 |
| 2022-11-10 | 2022-11-08 | 7.492 | 29,645 | -4,989 | 0.00% | 222,087 |
| 2022-11-09 | 2022-11-07 | 7.480 | 34,634 | -11,970 | 0.00% | 259,056 |
| 2022-11-03 | 2022-11-01 | 7.292 | 46,604 | -4,258 | 0.00% | 339,833 |
| 2022-11-01 | 2022-10-28 | 7.233 | 50,862 | -5,893 | 0.00% | 367,896 |
| 2022-10-31 | 2022-10-27 | 7.351 | 56,755 | -8,516 | 0.00% | 417,186 |
| 2022-10-28 | 2022-10-26 | 7.386 | 65,271 | -44,553 | 0.00% | 482,083 |
| 2022-10-20 | 2022-10-18 | 7.726 | 109,824 | -9,389 | 0.00% | 848,544 |
| 2022-10-19 | 2022-10-17 | 7.773 | 119,213 | -8,373 | 0.00% | 926,687 |
| 2022-10-11 | 2022-10-07 | 8.243 | 127,586 | -939 | 0.00% | 1,051,699 |
| 2022-10-06 | 2022-10-03 | 7.996 | 128,525 | -10,327 | 0.00% | 1,027,747 |
| 2022-09-30 | 2022-09-28 | 7.985 | 138,852 | -29,298 | 0.00% | 1,108,696 |
| 2022-09-23 | 2022-09-21 | 8.619 | 168,150 | -4,537 | 0.00% | 1,449,253 |
| 2022-09-22 | 2022-09-20 | 8.666 | 172,687 | -17,032 | 0.00% | 1,496,468 |
| 2022-09-01 | 2022-08-30 | 9.291 | 189,719 | +2,937 | 0.00% | 1,762,693 |
| 2022-06-22 | 2022-06-20 | 9.875 | 186,782 | +2,516 | 0.00% | 1,844,564 |
| 2022-06-08 | 2022-06-06 | 10.992 | 184,266 | +4,724 | 0.00% | 2,025,494 |
| 2022-04-27 | 2022-04-25 | 10.845 | 179,542 | +4,085 | 0.00% | 1,947,194 |
| 2022-03-29 | 2022-03-25 | 11.898 | 175,457 | +5,719 | 0.00% | 2,087,596 |
| 2022-03-24 | 2022-03-22 | 12.216 | 169,738 | -19,388 | 0.00% | 2,073,572 |
| 2022-03-16 | 2022-03-14 | 14.052 | 189,126 | -8,169 | 0.00% | 2,657,679 |
| 2022-03-10 | 2022-03-08 | 14.273 | 197,295 | +8,169 | 0.00% | 2,815,945 |
| 2022-02-24 | 2022-02-22 | 14.689 | 189,126 | +4,085 | 0.00% | 2,778,062 |
| 2022-02-16 | 2022-02-14 | 14.811 | 185,041 | +817 | 0.00% | 2,740,708 |
| 2022-02-07 | 2022-01-31 | 14.689 | 184,224 | +817 | 0.00% | 2,706,057 |
| 2022-01-27 | 2022-01-25 | 14.811 | 183,407 | +817 | 0.00% | 2,716,507 |
| 2022-01-11 | 2022-01-07 | 14.836 | 182,590 | -5,268 | 0.00% | 2,708,876 |
| 2022-01-05 | 2022-01-03 | 15.032 | 187,858 | +4,085 | 0.00% | 2,823,823 |
| 2021-10-15 | 2021-10-11 | 14.224 | 183,773 | +3,268 | 0.00% | 2,613,950 |
| 2021-09-27 | 2021-09-23 | 14.811 | 180,505 | +8,169 | 0.00% | 2,673,524 |
| 2021-09-02 | 2021-08-31 | 15.474 | 172,336 | +1,649 | 0.00% | 2,666,648 |
| 2021-08-19 | 2021-08-17 | 15.820 | 170,687 | +8,091 | 0.00% | 2,700,199 |
| 2021-08-09 | 2021-08-05 | 15.869 | 162,596 | +809 | 0.00% | 2,580,241 |
| 2021-08-06 | 2021-08-04 | 16.289 | 161,787 | +8,092 | 0.00% | 2,635,387 |
| 2021-07-09 | 2021-07-07 | 14.905 | 153,695 | +4,045 | 0.00% | 2,290,828 |
| 2021-07-02 | 2021-06-29 | 14.954 | 149,650 | -3,115 | 0.00% | 2,237,935 |
| 2021-06-29 | 2021-06-25 | 15.029 | 152,765 | +3,115 | 0.00% | 2,295,847 |
| 2021-06-25 | 2021-06-23 | 15.127 | 149,650 | +8,091 | 0.00% | 2,263,829 |
| 2021-06-21 | 2021-06-17 | 15.053 | 141,559 | +6,741 | 0.00% | 2,130,935 |
| 2021-06-04 | 2021-06-02 | 17.799 | 134,818 | +8,627 | 0.00% | 2,399,622 |
| 2021-02-05 | 2021-02-03 | 14.472 | 126,191 | +3,030 | 0.00% | 1,826,182 |
| 2021-01-18 | 2021-01-14 | 14.947 | 123,161 | +3,786 | 0.00% | 1,840,877 |
| 2020-09-30 | 2020-09-28 | 14.762 | 119,375 | +22,721 | 0.00% | 1,762,221 |
| 2020-08-31 | 2020-08-27 | 14.736 | 96,654 | +1,039 | 0.00% | 1,424,259 |
| 2020-07-06 | 2020-07-02 | 16.150 | 95,615 | -562 | 0.00% | 1,544,229 |
| 2020-06-23 | 2020-06-19 | 16.311 | 96,177 | +4,625 | 0.00% | 1,568,710 |
| 2020-06-12 | 2020-06-10 | 16.951 | 91,552 | -956 | 0.00% | 1,551,929 |
| 2020-06-09 | 2020-06-05 | 19.471 | 92,508 | +5,884 | 0.00% | 1,801,244 |
| 2020-05-07 | 2020-05-05 | 19.329 | 86,624 | +4,210 | 0.00% | 1,674,327 |
| 2020-04-16 | 2020-04-14 | 20.583 | 82,414 | +2,806 | 0.00% | 1,696,331 |
| 2019-12-06 | 2019-12-04 | 21.011 | 79,608 | +7,015 | 0.00% | 1,672,618 |
| 2019-12-02 | 2019-11-28 | 21.438 | 72,593 | -10,523 | 0.00% | 1,556,270 |
| 2019-11-18 | 2019-11-14 | 21.267 | 83,116 | +1,403 | 0.00% | 1,767,649 |
| 2019-09-25 | 2019-09-23 | 22.037 | 81,713 | +702 | 0.00% | 1,800,707 |
| 2019-09-23 | 2019-09-19 | 22.151 | 81,011 | -11,927 | 0.00% | 1,794,475 |
| 2019-09-20 | 2019-09-18 | 22.322 | 92,938 | +11,927 | 0.00% | 2,074,567 |
| 2019-09-10 | 2019-09-06 | 22.208 | 81,011 | +624 | 0.00% | 1,799,094 |
| 2019-08-16 | 2019-08-14 | 23.271 | 80,387 | +2,436 | 0.00% | 1,870,688 |
| 2019-08-09 | 2019-08-07 | 24.162 | 77,951 | -2,297 | 0.00% | 1,883,424 |
| 2019-06-19 | 2019-06-17 | 24.621 | 80,248 | -8,634 | 0.00% | 1,975,811 |
| 2019-06-13 | 2019-06-11 | 24.765 | 88,882 | +8,396 | 0.00% | 2,201,159 |
| 2019-06-05 | 2019-06-03 | 24.449 | 80,486 | -3,481 | 0.00% | 1,967,797 |
| 2019-05-30 | 2019-05-28 | 30.576 | 83,967 | +8,541 | 0.00% | 2,567,352 |
| 2019-05-29 | 2019-05-27 | 31.407 | 75,426 | -1,876 | 0.00% | 2,368,926 |
| 2019-05-09 | 2019-05-07 | 30.096 | 77,302 | -4,377 | 0.00% | 2,326,480 |
| 2019-04-26 | 2019-04-24 | 29.776 | 81,679 | +3,127 | 0.00% | 2,432,086 |
| 2019-04-23 | 2019-04-17 | 29.680 | 78,552 | +3,126 | 0.00% | 2,331,439 |
| 2019-04-16 | 2019-04-12 | 30.256 | 75,426 | -1,876 | 0.00% | 2,282,081 |
| 2019-04-10 | 2019-04-08 | 30.352 | 77,302 | +9,380 | 0.00% | 2,346,258 |
| 2019-03-27 | 2019-03-25 | 29.136 | 67,922 | -484 | 0.00% | 1,979,009 |
| 2019-03-14 | 2019-03-12 | 29.200 | 68,406 | -626 | 0.00% | 1,997,487 |
| 2019-03-07 | 2019-03-05 | 28.817 | 69,032 | +4,378 | 0.00% | 1,989,272 |
| 2019-03-04 | 2019-02-28 | 29.073 | 64,654 | +1,250 | 0.00% | 1,879,655 |
| 2019-02-25 | 2019-02-21 | 28.657 | 63,404 | +1,876 | 0.00% | 1,816,952 |
| 2018-11-06 | 2018-11-02 | 24.211 | 61,528 | -3,439 | 0.00% | 1,489,661 |
| 2018-10-11 | 2018-10-09 | 23.827 | 64,967 | -30,213 | 0.00% | 1,547,989 |
| 2018-10-04 | 2018-10-02 | 24.275 | 95,180 | +3,127 | 0.00% | 2,310,502 |
| 2018-09-11 | 2018-09-07 | 25.397 | 92,053 | +706 | 0.00% | 2,337,912 |
| 2018-08-28 | 2018-08-24 | 25.236 | 91,347 | +1,862 | 0.00% | 2,305,260 |
| 2018-08-21 | 2018-08-17 | 25.462 | 89,485 | +4,129 | 0.00% | 2,278,459 |
| 2018-08-20 | 2018-08-16 | 25.559 | 85,356 | +6,206 | 0.00% | 2,181,580 |
| 2018-08-13 | 2018-08-09 | 25.849 | 79,150 | -6,206 | 0.00% | 2,045,923 |
| 2018-08-03 | 2018-08-01 | 25.494 | 85,356 | +6,206 | 0.00% | 2,176,078 |
| 2018-08-02 | 2018-07-31 | 25.816 | 79,150 | +6,205 | 0.00% | 2,043,372 |
| 2018-07-24 | 2018-07-20 | 26.139 | 72,945 | -6,022 | 0.00% | 1,906,691 |
| 2018-07-23 | 2018-07-19 | 25.462 | 78,967 | +6,022 | 0.00% | 2,010,651 |
| 2018-06-22 | 2018-06-20 | 24.012 | 72,945 | +6,631 | 0.00% | 1,751,523 |
| 2018-06-08 | 2018-06-06 | 31.153 | 66,314 | +6,831 | 0.00% | 2,065,857 |
| 2018-05-24 | 2018-05-21 | 30.793 | 59,483 | -5,566 | 0.00% | 1,831,680 |
| 2018-03-23 | 2018-03-21 | 29.572 | 65,049 | +5,566 | 0.00% | 1,923,607 |
| 2018-01-24 | 2018-01-22 | 27.595 | 59,483 | +557 | 0.00% | 1,641,459 |
| 2017-11-15 | 2017-11-13 | 26.482 | 58,926 | +2,783 | 0.00% | 1,560,452 |
| 2017-09-12 | 2017-09-08 | 27.022 | 56,143 | +450 | 0.00% | 1,517,079 |
| 2017-06-23 | 2017-06-21 | 26.623 | 55,693 | +4,962 | 0.00% | 1,482,728 |
| 2017-06-14 | 2017-06-12 | 26.659 | 50,731 | +1,104 | 0.00% | 1,352,461 |
| 2017-06-09 | 2017-06-07 | 33.732 | 49,627 | +5,130 | 0.00% | 1,674,008 |
| 2017-03-03 | 2017-03-01 | 30.258 | 44,497 | +2,475 | 0.00% | 1,346,374 |
| 2017-02-10 | 2017-02-08 | 30.217 | 42,022 | +990 | 0.00% | 1,269,789 |
| 2016-12-28 | 2016-12-22 | 27.591 | 41,032 | -2,475 | 0.00% | 1,132,131 |
| 2016-12-12 | 2016-12-08 | 28.844 | 43,507 | +2,475 | 0.00% | 1,254,904 |
| 2016-11-21 | 2016-11-17 | 29.207 | 41,032 | -2,475 | 0.00% | 1,198,434 |
| 2016-11-15 | 2016-11-11 | 29.530 | 43,507 | +2,475 | 0.00% | 1,284,783 |
| 2016-09-12 | 2016-09-08 | 29.813 | 41,032 | +333 | 0.00% | 1,223,271 |
| 2016-09-08 | 2016-09-06 | 29.731 | 40,699 | -2,456 | 0.00% | 1,210,028 |
| 2016-07-06 | 2016-07-04 | 29.242 | 43,155 | -22,201 | 0.00% | 1,261,956 |
| 2016-07-04 | 2016-06-29 | 28.265 | 65,356 | -245 | 0.00% | 1,847,284 |
| 2016-06-24 | 2016-06-22 | 27.491 | 65,601 | +5,829 | 0.00% | 1,803,445 |
| 2016-06-15 | 2016-06-13 | 27.735 | 59,772 | +1,473 | 0.00% | 1,657,806 |
| 2016-06-10 | 2016-06-07 | 35.194 | 58,299 | +6,082 | 0.00% | 2,051,796 |
| 2016-03-23 | 2016-03-21 | 32.512 | 52,217 | -880 | 0.00% | 1,697,658 |
| 2016-03-03 | 2016-03-01 | 31.057 | 53,097 | +880 | 0.00% | 1,649,008 |
| 2016-01-22 | 2016-01-20 | 31.830 | 52,217 | +2,199 | 0.00% | 1,662,043 |
| 2015-12-04 | 2015-12-02 | 35.331 | 50,018 | -728 | 0.00% | 1,767,175 |
| 2015-12-03 | 2015-12-01 | 35.240 | 50,746 | +728 | 0.00% | 1,788,281 |
| 2015-12-01 | 2015-11-27 | 35.149 | 50,018 | -35,188 | 0.00% | 1,758,077 |
| 2015-11-03 | 2015-10-30 | 35.785 | 85,206 | -187,813 | 0.00% | 3,049,138 |
| 2015-09-15 | 2015-09-11 | 34.148 | 273,019 | +2,179 | 0.01% | 9,323,100 |
| 2015-08-26 | 2015-08-24 | 33.461 | 270,840 | +872 | 0.01% | 9,062,476 |
| 2015-08-25 | 2015-08-21 | 34.194 | 269,968 | +8,727 | 0.01% | 9,231,289 |
| 2015-08-18 | 2015-08-14 | 36.073 | 261,241 | -87,267 | 0.01% | 9,423,826 |
| 2015-08-14 | 2015-08-12 | 36.394 | 348,508 | +60,214 | 0.01% | 12,683,656 |
| 2015-08-07 | 2015-08-05 | 36.623 | 288,294 | +26,180 | 0.01% | 10,558,290 |
| 2015-08-05 | 2015-08-03 | 35.982 | 262,114 | +65,451 | 0.01% | 9,431,290 |
| 2015-07-24 | 2015-07-22 | 36.027 | 196,663 | +29,234 | 0.00% | 7,085,270 |
| 2015-07-21 | 2015-07-17 | 36.302 | 167,429 | +2,182 | 0.00% | 6,078,089 |
| 2015-07-02 | 2015-06-29 | 36.853 | 165,247 | +43,633 | 0.00% | 6,089,769 |
| 2015-06-24 | 2015-06-22 | 37.494 | 121,614 | +1,527 | 0.00% | 4,559,824 |
| 2015-06-17 | 2015-06-15 | 36.257 | 120,087 | +10,480 | 0.00% | 4,353,952 |
| 2015-06-12 | 2015-06-10 | 36.486 | 109,607 | +873 | 0.00% | 3,999,103 |
| 2015-06-09 | 2015-06-05 | 38.044 | 108,734 | +3,927 | 0.00% | 4,136,706 |
| 2015-06-03 | 2015-06-01 | 47.732 | 104,807 | +10,704 | 0.00% | 5,002,625 |
| 2015-04-27 | 2015-04-23 | 47.170 | 94,103 | +1,175 | 0.00% | 4,438,860 |
| 2015-03-11 | 2015-03-09 | 44.516 | 92,928 | -1,175 | 0.00% | 4,136,748 |
| 2015-02-23 | 2015-02-16 | 44.056 | 94,103 | +39,177 | 0.00% | 4,145,818 |
| 2014-11-18 | 2014-11-14 | 47.834 | 54,926 | -118 | 0.00% | 2,627,324 |
| 2014-10-23 | 2014-10-21 | 45.588 | 55,044 | -862 | 0.00% | 2,509,328 |
| 2014-10-16 | 2014-10-14 | 45.639 | 55,906 | -783 | 0.00% | 2,551,479 |
| 2014-10-07 | 2014-10-03 | 43.086 | 56,689 | +783 | 0.00% | 2,442,515 |
| 2014-09-16 | 2014-09-12 | 45.541 | 55,906 | +382 | 0.00% | 2,546,006 |
| 2014-09-11 | 2014-09-08 | 46.260 | 55,524 | -389 | 0.00% | 2,568,565 |
| 2014-08-05 | 2014-08-01 | 43.793 | 55,913 | -428 | 0.00% | 2,448,610 |
| 2014-07-10 | 2014-07-08 | 43.433 | 56,341 | -234 | 0.00% | 2,447,082 |
| 2014-06-20 | 2014-06-18 | 42.971 | 56,575 | +5,101 | 0.00% | 2,431,074 |
| 2014-06-13 | 2014-06-11 | 42.971 | 51,474 | +467 | 0.00% | 2,211,879 |
| 2014-06-06 | 2014-06-04 | 54.428 | 51,007 | +5,197 | 0.00% | 2,776,221 |
| 2014-05-28 | 2014-05-26 | 53.455 | 45,810 | -698 | 0.00% | 2,448,786 |
| 2014-03-19 | 2014-03-17 | 46.759 | 46,508 | -10,484 | 0.00% | 2,174,670 |
| 2014-03-03 | 2014-02-27 | 48.190 | 56,992 | +6,989 | 0.00% | 2,746,437 |
| 2014-02-14 | 2014-02-12 | 45.672 | 50,003 | -1,747 | 0.00% | 2,283,719 |
| 2014-02-11 | 2014-02-07 | 44.355 | 51,750 | +1,747 | 0.00% | 2,295,386 |
| 2014-02-07 | 2014-02-05 | 44.641 | 50,003 | -1,398 | 0.00% | 2,232,206 |
| 2014-02-05 | 2014-01-30 | 45.729 | 51,401 | +10,484 | 0.00% | 2,350,510 |
| 2014-01-29 | 2014-01-27 | 46.473 | 40,917 | +1,048 | 0.00% | 1,901,531 |
| 2013-12-17 | 2013-12-13 | 51.280 | 39,869 | +699 | 0.00% | 2,044,500 |
| 2013-12-13 | 2013-12-11 | 51.166 | 39,170 | +1,048 | 0.00% | 2,004,171 |
| 2013-12-09 | 2013-12-05 | 51.738 | 38,122 | +699 | 0.00% | 1,972,367 |
| 2013-11-22 | 2013-11-20 | 52.082 | 37,423 | +3,495 | 0.00% | 1,949,053 |
| 2013-11-20 | 2013-11-18 | 52.024 | 33,928 | -1,049 | 0.00% | 1,765,086 |
| 2013-10-25 | 2013-10-23 | 51.967 | 34,977 | -698 | 0.00% | 1,817,658 |
| 2013-09-19 | 2013-09-17 | 52.654 | 35,675 | +349 | 0.00% | 1,878,432 |
| 2013-09-16 | 2013-09-12 | 52.481 | 35,326 | +230 | 0.00% | 1,853,951 |
| 2013-09-03 | 2013-08-30 | 51.617 | 35,096 | +3,819 | 0.00% | 1,811,553 |
| 2013-08-27 | 2013-08-23 | 53.518 | 31,277 | +1,042 | 0.00% | 1,673,887 |
| 2013-08-26 | 2013-08-22 | 53.576 | 30,235 | +1,041 | 0.00% | 1,619,863 |
| 2013-08-22 | 2013-08-20 | 56.341 | 29,194 | +1,042 | 0.00% | 1,644,818 |
| 2013-08-16 | 2013-08-13 | 58.328 | 28,152 | -1,736 | 0.00% | 1,642,062 |
| 2013-07-26 | 2013-07-24 | 57.032 | 29,888 | -1,042 | 0.00% | 1,704,580 |
| 2013-07-19 | 2013-07-17 | 55.650 | 30,930 | +1,736 | 0.00% | 1,721,244 |
| 2013-07-08 | 2013-07-04 | 54.325 | 29,194 | +1,042 | 0.00% | 1,585,954 |
| 2013-06-24 | 2013-06-20 | 53.172 | 28,152 | +2,549 | 0.00% | 1,496,912 |
| 2013-06-11 | 2013-06-07 | 54.670 | 25,603 | +105 | 0.00% | 1,399,724 |
| 2013-06-07 | 2013-06-05 | 70.136 | 25,498 | +2,564 | 0.00% | 1,788,329 |
| 2013-04-16 | 2013-04-12 | 73.178 | 22,934 | -12,490 | 0.00% | 1,678,275 |
| 2013-04-15 | 2013-04-11 | 72.698 | 35,424 | +12,490 | 0.00% | 2,575,258 |
| 2013-04-11 | 2013-04-09 | 72.058 | 22,934 | +1,562 | 0.00% | 1,652,569 |
| 2013-03-28 | 2013-03-26 | 71.737 | 21,372 | -313 | 0.00% | 1,533,170 |
| 2013-03-20 | 2013-03-18 | 71.577 | 21,685 | -1,561 | 0.00% | 1,552,152 |
| 2013-03-15 | 2013-03-13 | 70.296 | 23,246 | +1,561 | 0.00% | 1,634,105 |
| 2013-03-14 | 2013-03-12 | 70.937 | 21,685 | -7,806 | 0.00% | 1,538,262 |
| 2013-03-13 | 2013-03-11 | 71.577 | 29,491 | +625 | 0.00% | 2,110,883 |
| 2013-03-08 | 2013-03-06 | 69.496 | 28,866 | +7,806 | 0.00% | 2,006,058 |
| 2013-02-08 | 2013-02-06 | 69.496 | 21,060 | +312 | 0.00% | 1,463,576 |
| 2013-01-21 | 2013-01-17 | 68.054 | 20,748 | -312 | 0.00% | 1,411,993 |
| 2013-01-14 | 2013-01-10 | 67.574 | 21,060 | +312 | 0.00% | 1,423,109 |
| 2013-01-08 | 2013-01-04 | 67.734 | 20,748 | +937 | 0.00% | 1,405,348 |
| 2012-11-27 | 2012-11-23 | 66.773 | 19,811 | -625 | 0.00% | 1,322,847 |
| 2012-11-26 | 2012-11-22 | 65.973 | 20,436 | -624 | 0.00% | 1,348,219 |
| 2012-11-14 | 2012-11-12 | 63.987 | 21,060 | +624 | 0.00% | 1,347,569 |
| 2012-10-10 | 2012-10-08 | 63.667 | 20,436 | +625 | 0.00% | 1,301,096 |
| 2012-09-11 | 2012-09-07 | 59.310 | 19,811 | +128 | 0.00% | 1,174,985 |
| 2012-07-10 | 2012-07-06 | 56.022 | 19,683 | -6,825 | 0.00% | 1,102,679 |
| 2012-07-09 | 2012-07-05 | 55.184 | 26,508 | -1,707 | 0.00% | 1,462,813 |
| 2012-07-06 | 2012-07-04 | 54.668 | 28,215 | +1,707 | 0.00% | 1,542,461 |
| 2012-07-03 | 2012-06-28 | 52.347 | 26,508 | -1,707 | 0.00% | 1,387,622 |
| 2012-06-29 | 2012-06-27 | 53.185 | 28,215 | -341 | 0.00% | 1,500,625 |
| 2012-06-26 | 2012-06-22 | 52.734 | 28,556 | -2,823 | 0.00% | 1,505,875 |
| 2012-06-21 | 2012-06-19 | 52.927 | 31,379 | +2,853 | 0.00% | 1,660,812 |
| 2012-06-08 | 2012-06-06 | 67.063 | 28,526 | +9,307 | 0.00% | 1,913,051 |
| 2012-06-07 | 2012-06-05 | 66.773 | 19,219 | +2,129 | 0.00% | 1,283,318 |
| 2012-05-22 | 2012-05-18 | 65.468 | 17,090 | +276 | 0.00% | 1,118,855 |
| 2012-05-18 | 2012-05-16 | 66.483 | 16,814 | +1,379 | 0.00% | 1,117,852 |
| 2012-01-09 | 2012-01-05 | 65.686 | 15,435 | -4,038 | 0.00% | 1,013,862 |
| 2011-10-28 | 2011-10-26 | 63.511 | 19,473 | -552 | 0.00% | 1,236,747 |
| 2011-10-20 | 2011-10-18 | 60.611 | 20,025 | +552 | 0.00% | 1,213,732 |
| 2011-10-04 | 2011-09-30 | 63.873 | 19,473 | -2,759 | 0.00% | 1,243,806 |
| 2011-10-03 | 2011-09-28 | 63.366 | 22,232 | +1,379 | 0.00% | 1,408,750 |
| 2011-09-12 | 2011-09-08 | 68.225 | 20,853 | +134 | 0.00% | 1,422,702 |
| 2011-08-11 | 2011-08-09 | 61.074 | 20,719 | -2,467 | 0.00% | 1,265,401 |
| 2011-08-10 | 2011-08-08 | 63.774 | 23,186 | +2,467 | 0.00% | 1,478,670 |
| 2011-06-28 | 2011-06-24 | 63.118 | 20,719 | +233 | 0.00% | 1,307,732 |
| 2011-06-10 | 2011-06-08 | 63.701 | 20,486 | -165 | 0.00% | 1,304,984 |
| 2011-06-07 | 2011-06-02 | 65.671 | 20,651 | +1,903 | 0.00% | 1,356,181 |
| 2011-06-03 | 2011-06-01 | 65.890 | 18,748 | -275 | 0.00% | 1,235,312 |
| 2011-05-23 | 2011-05-19 | 79.355 | 19,023 | -529 | 0.00% | 1,509,569 |
| 2011-04-14 | 2011-04-12 | 76.431 | 19,552 | +2,709 | 0.00% | 1,494,378 |
| 2011-04-08 | 2011-04-06 | 77.893 | 16,843 | -2,462 | 0.00% | 1,311,951 |
| 2011-03-23 | 2011-03-21 | 73.669 | 19,305 | -739 | 0.00% | 1,422,187 |
| 2011-03-18 | 2011-03-16 | 73.182 | 20,044 | +2,832 | 0.00% | 1,466,860 |
| 2011-02-14 | 2011-02-10 | 70.583 | 17,212 | +738 | 0.00% | 1,214,872 |
| 2011-01-25 | 2011-01-21 | 73.344 | 16,474 | -452 | 0.00% | 1,208,276 |
| 2011-01-07 | 2011-01-05 | 75.050 | 16,926 | +492 | 0.00% | 1,270,299 |
| 2011-01-03 | 2010-12-29 | 75.700 | 16,434 | +1,684 | 0.00% | 1,244,052 |
| 2010-10-05 | 2010-09-30 | 80.256 | 14,750 | +91 | 0.00% | 1,183,776 |
| 2010-07-19 | 2010-07-15 | 78.948 | 14,659 | -49 | 0.00% | 1,157,304 |
| 2010-06-25 | 2010-06-23 | 79.275 | 14,708 | -257 | 0.00% | 1,165,980 |
| 2010-06-03 | 2010-06-01 | 71.838 | 14,965 | +257 | 0.00% | 1,075,057 |
| 2010-05-31 | 2010-05-27 | 70.530 | 14,708 | +1,337 | 0.00% | 1,037,362 |
| 2010-05-14 | 2010-05-12 | 86.322 | 13,371 | +1,357 | 0.00% | 1,154,207 |
| 2010-03-31 | 2010-03-29 | 87.140 | 12,014 | -440 | 0.00% | 1,046,904 |
| 2010-03-29 | 2010-03-25 | 85.412 | 12,454 | +440 | 0.00% | 1,063,722 |
| 2010-03-26 | 2010-03-24 | 86.049 | 12,014 | +440 | 0.00% | 1,033,790 |
| 2010-03-23 | 2010-03-19 | 87.413 | 11,574 | -440 | 0.00% | 1,011,720 |
| 2010-03-22 | 2010-03-18 | 85.776 | 12,014 | +440 | 0.00% | 1,030,512 |
| 2010-02-11 | 2010-02-09 | 78.044 | 11,574 | -660 | 0.00% | 903,284 |
| 2010-02-09 | 2010-02-05 | 73.860 | 12,234 | +660 | 0.00% | 903,604 |
| 2009-10-09 | 2009-10-07 | 88.232 | 11,574 | -1,330 | 0.00% | 1,021,195 |
| 2009-10-06 | 2009-10-02 | 88.596 | 12,904 | +79 | 0.00% | 1,143,239 |
| 2009-07-24 | 2009-07-22 | 76.331 | 12,825 | -437 | 0.00% | 978,950 |
| 2009-07-23 | 2009-07-21 | 74.867 | 13,262 | +437 | 0.00% | 992,886 |
| 2009-05-04 | 2009-04-29 | 65.472 | 12,825 | +204 | 0.00% | 839,675 |
| 2009-03-25 | 2009-03-23 | 54.312 | 12,621 | +774 | 0.00% | 685,469 |
| 2009-03-24 | 2009-03-20 | 52.266 | 11,847 | -430 | 0.00% | 619,193 |
| 2009-03-23 | 2009-03-19 | 51.801 | 12,277 | +430 | 0.00% | 635,958 |
| 2008-10-06 | 2008-10-02 | 83.151 | 11,847 | +81 | 0.00% | 985,093 |
| 2008-05-26 | 2008-05-22 | 89.893 | 11,766 | -2,136 | 0.00% | 1,057,684 |
| 2008-05-22 | 2008-05-20 | 89.893 | 13,902 | -10,679 | 0.00% | 1,249,696 |
| 2008-05-21 | 2008-05-19 | 92.047 | 24,581 | -4,272 | 0.00% | 2,262,606 |
| 2008-05-20 | 2008-05-16 | 91.672 | 28,853 | +1,069 | 0.00% | 2,645,024 |
| 2008-05-19 | 2008-05-15 | 92.515 | 27,784 | -4,271 | 0.00% | 2,570,441 |
| 2008-05-09 | 2008-05-07 | 92.890 | 32,055 | -427 | 0.00% | 2,977,579 |
| 2008-05-08 | 2008-05-06 | 95.512 | 32,482 | +427 | 0.00% | 3,102,407 |
| 2008-05-05 | 2008-04-30 | 118.599 | 32,055 | +3,203 | 0.00% | 3,801,686 |
| 2008-04-15 | 2008-04-11 | 113.397 | 28,852 | -385 | 0.00% | 3,271,734 |
| 2008-04-07 | 2008-04-02 | 120.159 | 29,237 | +385 | 0.00% | 3,513,099 |
| 2007-12-28 | 2007-12-24 | 122.760 | 28,852 | -5,768 | 0.00% | 3,541,877 |
| 2007-12-03 | 2007-11-29 | 120.940 | 34,620 | -961 | 0.00% | 4,186,929 |
| 2007-11-29 | 2007-11-27 | 112.617 | 35,581 | -961 | 0.00% | 4,007,021 |
| 2007-11-20 | 2007-11-16 | 112.097 | 36,542 | -1,057 | 0.00% | 4,096,238 |
| 2007-11-19 | 2007-11-15 | 117.558 | 37,599 | +1,057 | 0.00% | 4,420,082 |
| 2007-11-14 | 2007-11-12 | 118.339 | 36,542 | +6,536 | 0.00% | 4,324,335 |
| 2007-11-13 | 2007-11-09 | 115.998 | 30,006 | +19,225 | 0.00% | 3,480,635 |
| 2007-11-06 | 2007-11-02 | 103.618 | 10,781 | -577 | 0.00% | 1,117,105 |
| 2007-10-17 | 2007-10-15 | 100.393 | 11,358 | -1,153 | 0.00% | 1,140,262 |
| 2007-10-09 | 2007-10-05 | 103.847 | 12,511 | +77 | 0.00% | 1,299,227 |
| 2007-10-05 | 2007-10-03 | 103.219 | 12,434 | -573 | 0.00% | 1,283,421 |
| 2007-09-21 | 2007-09-19 | 95.263 | 13,007 | -955 | 0.00% | 1,239,082 |
| 2007-09-13 | 2007-09-11 | 94.216 | 13,962 | +955 | 0.00% | 1,315,442 |
| 2007-09-11 | 2007-09-07 | 95.577 | 13,007 | -764 | 0.00% | 1,243,167 |
| 2007-08-23 | 2007-08-21 | 90.447 | 13,771 | +764 | 0.00% | 1,245,549 |
| 2007-07-18 | 2007-07-16 | 95.891 | 13,007 | +955 | 0.00% | 1,247,252 |
| 2007-07-17 | 2007-07-13 | 99.241 | 12,052 | -2,101 | 0.00% | 1,196,049 |
| 2007-06-26 | 2007-06-22 | 85.527 | 14,153 | 0.00% | 1,210,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy