History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 992,656 | +0 | 0.01% | 6,908,886 |
| 2025-10-13 | 2025-10-09 | 6.840 | 992,656 | +0 | 0.01% | 6,789,767 |
| 2025-10-10 | 2025-10-08 | 6.780 | 992,656 | +0 | 0.01% | 6,730,208 |
| 2025-10-09 | 2025-10-06 | 6.750 | 992,656 | +0 | 0.01% | 6,700,428 |
| 2025-10-08 | 2025-10-03 | 6.780 | 992,656 | +0 | 0.01% | 6,730,208 |
| 2025-10-06 | 2025-10-02 | 6.790 | 992,656 | +0 | 0.01% | 6,740,134 |
| 2025-10-03 | 2025-09-30 | 6.760 | 992,656 | +0 | 0.01% | 6,710,355 |
| 2025-10-02 | 2025-09-29 | 6.820 | 992,656 | +0 | 0.01% | 6,769,914 |
| 2025-09-30 | 2025-09-26 | 6.750 | 992,656 | +0 | 0.01% | 6,700,428 |
| 2025-09-29 | 2025-09-25 | 6.770 | 992,656 | +0 | 0.01% | 6,720,281 |
| 2025-09-26 | 2025-09-24 | 6.800 | 992,656 | +0 | 0.01% | 6,750,061 |
| 2025-09-25 | 2025-09-23 | 6.820 | 992,656 | +0 | 0.01% | 6,769,914 |
| 2025-09-24 | 2025-09-22 | 6.780 | 992,656 | +0 | 0.01% | 6,730,208 |
| 2025-09-23 | 2025-09-19 | 6.890 | 992,656 | +10,000 | 0.01% | 6,839,400 |
| 2025-09-19 | 2025-09-17 | 7.020 | 982,656 | +10,000 | 0.01% | 6,898,245 |
| 2025-09-15 | 2025-09-11 | 7.120 | 972,656 | -10,000 | 0.01% | 6,925,311 |
| 2025-09-03 | 2025-09-01 | 7.172 | 982,656 | +10,000 | 0.01% | 7,047,685 |
| 2025-09-02 | 2025-08-29 | 7.131 | 972,656 | +16,556 | 0.01% | 6,936,385 |
| 2025-08-28 | 2025-08-26 | 7.111 | 956,100 | +9,830 | 0.01% | 6,798,864 |
| 2025-08-14 | 2025-08-12 | 7.264 | 946,270 | -9,830 | 0.01% | 6,873,361 |
| 2025-08-06 | 2025-08-04 | 7.081 | 956,100 | +9,830 | 0.01% | 6,769,685 |
| 2025-08-05 | 2025-08-01 | 7.060 | 946,270 | +78,638 | 0.01% | 6,680,830 |
| 2025-08-04 | 2025-07-31 | 7.131 | 867,632 | +18,677 | 0.00% | 6,187,418 |
| 2025-07-18 | 2025-07-16 | 6.928 | 848,955 | +19,659 | 0.00% | 5,881,494 |
| 2025-07-15 | 2025-07-11 | 6.826 | 829,296 | +196,596 | 0.00% | 5,660,932 |
| 2025-07-03 | 2025-06-30 | 6.704 | 632,700 | +2,949 | 0.00% | 4,241,692 |
| 2025-07-02 | 2025-06-27 | 6.765 | 629,751 | +2,949 | 0.00% | 4,260,361 |
| 2025-06-20 | 2025-06-18 | 6.755 | 626,802 | +98,298 | 0.00% | 4,234,034 |
| 2025-06-06 | 2025-06-04 | 7.309 | 528,504 | +17,291 | 0.00% | 3,863,095 |
| 2025-06-03 | 2025-05-30 | 7.257 | 511,213 | +2,852 | 0.00% | 3,709,824 |
| 2025-05-28 | 2025-05-26 | 7.299 | 508,361 | +9,508 | 0.00% | 3,710,513 |
| 2025-05-16 | 2025-05-14 | 7.425 | 498,853 | -1,426,228 | 0.00% | 3,704,073 |
| 2025-05-15 | 2025-05-13 | 7.425 | 1,925,081 | +380,328 | 0.01% | 14,294,073 |
| 2025-05-14 | 2025-05-12 | 7.478 | 1,544,753 | +370,819 | 0.01% | 11,551,302 |
| 2025-05-13 | 2025-05-09 | 7.467 | 1,173,934 | +271,934 | 0.01% | 8,766,058 |
| 2025-05-12 | 2025-05-08 | 7.404 | 902,000 | +422,164 | 0.01% | 6,678,539 |
| 2025-04-09 | 2025-04-07 | 6.857 | 479,836 | +9,508 | 0.00% | 3,290,355 |
| 2025-04-08 | 2025-04-03 | 7.257 | 470,328 | -38,033 | 0.00% | 3,413,125 |
| 2025-03-25 | 2025-03-21 | 6.952 | 508,361 | +9,508 | 0.00% | 3,534,077 |
| 2025-03-21 | 2025-03-19 | 6.931 | 498,853 | -12,360 | 0.00% | 3,457,485 |
| 2025-03-20 | 2025-03-18 | 6.805 | 511,213 | +9,508 | 0.00% | 3,478,632 |
| 2025-03-17 | 2025-03-13 | 6.731 | 501,705 | +2,852 | 0.00% | 3,376,997 |
| 2024-11-19 | 2024-11-15 | 6.331 | 498,853 | -380,327 | 0.00% | 3,158,431 |
| 2024-11-15 | 2024-11-13 | 6.342 | 879,180 | -19,017 | 0.00% | 5,575,674 |
| 2024-11-14 | 2024-11-12 | 6.363 | 898,197 | -9,508 | 0.01% | 5,715,172 |
| 2024-11-13 | 2024-11-11 | 6.416 | 907,705 | -19,016 | 0.01% | 5,823,403 |
| 2024-11-07 | 2024-11-05 | 6.458 | 926,721 | -9,508 | 0.01% | 5,984,387 |
| 2024-11-01 | 2024-10-30 | 6.426 | 936,229 | -30,807 | 0.01% | 6,016,246 |
| 2024-10-31 | 2024-10-29 | 6.458 | 967,036 | -9,508 | 0.01% | 6,244,725 |
| 2024-10-29 | 2024-10-25 | 6.437 | 976,544 | -9,508 | 0.01% | 6,285,583 |
| 2024-10-28 | 2024-10-24 | 6.437 | 986,052 | -19,017 | 0.01% | 6,346,781 |
| 2024-10-15 | 2024-10-10 | 6.531 | 1,005,069 | -950 | 0.01% | 6,564,320 |
| 2024-10-08 | 2024-10-04 | 6.794 | 1,006,019 | +9,508 | 0.01% | 6,835,039 |
| 2024-10-04 | 2024-10-02 | 6.878 | 996,511 | +109,344 | 0.01% | 6,854,285 |
| 2024-10-03 | 2024-09-30 | 6.731 | 887,167 | +42,787 | 0.01% | 5,971,558 |
| 2024-10-02 | 2024-09-27 | 6.941 | 844,380 | -9,508 | 0.00% | 5,861,168 |
| 2024-09-30 | 2024-09-26 | 6.784 | 853,888 | +25,672 | 0.00% | 5,792,458 |
| 2024-09-27 | 2024-09-25 | 6.805 | 828,216 | +2,852 | 0.00% | 5,635,730 |
| 2024-09-24 | 2024-09-20 | 6.689 | 825,364 | +9,508 | 0.00% | 5,520,837 |
| 2024-09-23 | 2024-09-19 | 6.742 | 815,856 | +28,525 | 0.00% | 5,500,141 |
| 2024-09-20 | 2024-09-17 | 6.805 | 787,331 | -19,016 | 0.00% | 5,357,522 |
| 2024-08-30 | 2024-08-28 | 6.839 | 806,347 | +19,016 | 0.00% | 5,514,311 |
| 2024-08-29 | 2024-08-27 | 6.860 | 787,331 | +5,479 | 0.00% | 5,401,147 |
| 2024-08-22 | 2024-08-20 | 6.849 | 781,852 | +74,635 | 0.00% | 5,355,180 |
| 2024-06-06 | 2024-06-04 | 6.882 | 707,217 | +26,535 | 0.00% | 4,867,414 |
| 2024-05-31 | 2024-05-29 | 6.894 | 680,682 | +89,793 | 0.00% | 4,692,368 |
| 2024-05-14 | 2024-05-10 | 6.994 | 590,889 | -8,979 | 0.00% | 4,132,593 |
| 2024-04-23 | 2024-04-19 | 6.303 | 599,868 | +44,896 | 0.00% | 3,781,196 |
| 2024-04-18 | 2024-04-16 | 6.326 | 554,972 | +44,897 | 0.00% | 3,510,561 |
| 2024-03-25 | 2024-03-21 | 7.038 | 510,075 | -224,483 | 0.00% | 3,590,114 |
| 2024-02-27 | 2024-02-23 | 6.727 | 734,558 | -8,979 | 0.00% | 4,941,060 |
| 2024-01-12 | 2024-01-10 | 6.571 | 743,537 | +17,959 | 0.00% | 4,885,530 |
| 2023-11-24 | 2023-11-22 | 6.192 | 725,578 | +26,040 | 0.00% | 4,492,789 |
| 2023-11-21 | 2023-11-17 | 6.136 | 699,538 | +45,794 | 0.00% | 4,292,596 |
| 2023-10-05 | 2023-10-03 | 5.925 | 653,744 | +8,979 | 0.00% | 3,873,258 |
| 2023-10-03 | 2023-09-28 | 5.936 | 644,765 | +17,959 | 0.00% | 3,827,241 |
| 2023-09-21 | 2023-09-19 | 6.214 | 626,806 | -1,796 | 0.00% | 3,895,152 |
| 2023-09-18 | 2023-09-14 | 6.170 | 628,602 | +8,979 | 0.00% | 3,878,311 |
| 2023-09-15 | 2023-09-13 | 6.192 | 619,623 | +44,897 | 0.00% | 3,836,714 |
| 2023-09-13 | 2023-09-11 | 6.303 | 574,726 | +8,979 | 0.00% | 3,622,717 |
| 2023-08-28 | 2023-08-24 | 6.652 | 565,747 | +11,645 | 0.00% | 3,763,290 |
| 2023-08-23 | 2023-08-21 | 6.641 | 554,102 | -2,133 | 0.00% | 3,679,528 |
| 2023-08-22 | 2023-08-18 | 6.675 | 556,235 | -4,398 | 0.00% | 3,712,667 |
| 2023-07-12 | 2023-07-10 | 7.232 | 560,633 | +87,945 | 0.00% | 4,054,388 |
| 2023-07-11 | 2023-07-07 | 7.323 | 472,688 | +8,795 | 0.00% | 3,461,386 |
| 2023-06-14 | 2023-06-12 | 7.846 | 463,893 | +6,156 | 0.00% | 3,639,623 |
| 2023-06-09 | 2023-06-07 | 8.537 | 457,737 | +14,481 | 0.00% | 3,907,525 |
| 2023-05-16 | 2023-05-12 | 8.783 | 443,256 | +8,516 | 0.00% | 3,893,207 |
| 2023-05-04 | 2023-05-02 | 8.208 | 434,740 | +852 | 0.00% | 3,568,273 |
| 2023-04-14 | 2023-04-12 | 8.055 | 433,888 | +8,516 | 0.00% | 3,495,047 |
| 2023-02-01 | 2023-01-30 | 9.476 | 425,372 | -3,406 | 0.00% | 4,030,823 |
| 2022-12-20 | 2022-12-16 | 8.736 | 428,778 | -68,130 | 0.00% | 3,745,905 |
| 2022-12-13 | 2022-12-09 | 8.443 | 496,908 | -9,368 | 0.00% | 4,195,234 |
| 2022-11-21 | 2022-11-17 | 7.856 | 506,276 | +4,258 | 0.00% | 3,977,084 |
| 2022-11-01 | 2022-10-28 | 7.233 | 502,018 | -6,456 | 0.00% | 3,631,209 |
| 2022-10-31 | 2022-10-27 | 7.351 | 508,474 | +6,456 | 0.00% | 3,737,613 |
| 2022-10-26 | 2022-10-24 | 7.151 | 502,018 | -8,516 | 0.00% | 3,589,946 |
| 2022-10-25 | 2022-10-21 | 7.304 | 510,534 | +17,032 | 0.00% | 3,728,777 |
| 2022-10-24 | 2022-10-20 | 7.574 | 493,502 | +17,033 | 0.00% | 3,737,661 |
| 2022-10-14 | 2022-10-12 | 7.961 | 476,469 | -852 | 0.00% | 3,793,286 |
| 2022-10-07 | 2022-10-05 | 8.278 | 477,321 | -34,065 | 0.00% | 3,951,400 |
| 2022-09-30 | 2022-09-28 | 7.985 | 511,386 | +20,439 | 0.00% | 4,083,279 |
| 2022-09-23 | 2022-09-21 | 8.619 | 490,947 | -17,032 | 0.00% | 4,231,379 |
| 2022-09-01 | 2022-08-30 | 9.291 | 507,979 | +7,865 | 0.00% | 4,719,671 |
| 2022-08-16 | 2022-08-12 | 9.697 | 500,114 | -1,567,881 | 0.00% | 4,849,400 |
| 2022-08-11 | 2022-08-09 | 9.744 | 2,067,995 | +53,660 | 0.01% | 20,151,158 |
| 2022-08-10 | 2022-08-08 | 9.780 | 2,014,335 | +13,415 | 0.01% | 19,700,353 |
| 2022-08-09 | 2022-08-05 | 9.732 | 2,000,920 | +167,688 | 0.01% | 19,473,694 |
| 2022-08-08 | 2022-08-04 | 9.732 | 1,833,232 | +83,844 | 0.01% | 17,841,693 |
| 2022-08-05 | 2022-08-03 | 9.637 | 1,749,388 | +586,907 | 0.01% | 16,858,773 |
| 2022-08-04 | 2022-08-02 | 9.649 | 1,162,481 | +50,307 | 0.01% | 11,216,642 |
| 2022-08-03 | 2022-08-01 | 9.768 | 1,112,174 | +41,922 | 0.01% | 10,863,884 |
| 2022-07-29 | 2022-07-27 | 9.864 | 1,070,252 | +41,922 | 0.01% | 10,556,502 |
| 2022-07-22 | 2022-07-20 | 9.852 | 1,028,330 | -16,769 | 0.01% | 10,130,736 |
| 2022-07-18 | 2022-07-14 | 9.899 | 1,045,099 | +41,922 | 0.01% | 10,345,798 |
| 2022-07-14 | 2022-07-12 | 9.983 | 1,003,177 | +41,922 | 0.01% | 10,014,551 |
| 2022-06-20 | 2022-06-16 | 9.875 | 961,255 | +50,306 | 0.01% | 9,492,867 |
| 2022-06-17 | 2022-06-15 | 10.042 | 910,949 | +50,306 | 0.01% | 9,148,178 |
| 2022-06-14 | 2022-06-10 | 10.245 | 860,643 | -8,384 | 0.01% | 8,817,484 |
| 2022-06-10 | 2022-06-08 | 10.162 | 869,027 | +50,175 | 0.01% | 8,830,826 |
| 2022-06-09 | 2022-06-07 | 10.980 | 818,852 | +838 | 0.01% | 8,990,986 |
| 2022-06-08 | 2022-06-06 | 10.992 | 818,014 | +29,144 | 0.01% | 8,991,798 |
| 2022-05-19 | 2022-05-17 | 10.270 | 788,870 | +3,268 | 0.01% | 8,101,713 |
| 2022-05-18 | 2022-05-16 | 10.343 | 785,602 | -8,169 | 0.01% | 8,125,849 |
| 2022-05-17 | 2022-05-13 | 10.405 | 793,771 | -1,634 | 0.01% | 8,258,927 |
| 2022-05-13 | 2022-05-11 | 10.282 | 795,405 | -8,170 | 0.01% | 8,178,564 |
| 2022-05-12 | 2022-05-10 | 10.295 | 803,575 | +24,509 | 0.01% | 8,272,407 |
| 2022-05-11 | 2022-05-06 | 10.454 | 779,066 | -6,536 | 0.01% | 8,144,072 |
| 2022-05-04 | 2022-04-29 | 10.637 | 785,602 | +8,169 | 0.01% | 8,356,643 |
| 2022-04-29 | 2022-04-27 | 10.601 | 777,433 | +8,170 | 0.01% | 8,241,198 |
| 2022-04-28 | 2022-04-26 | 10.772 | 769,263 | +16,339 | 0.01% | 8,286,421 |
| 2022-04-27 | 2022-04-25 | 10.845 | 752,924 | +32,677 | 0.00% | 8,165,717 |
| 2022-04-26 | 2022-04-22 | 10.968 | 720,247 | -8,169 | 0.00% | 7,899,488 |
| 2022-04-22 | 2022-04-20 | 11.004 | 728,416 | -8,170 | 0.00% | 8,015,833 |
| 2022-04-21 | 2022-04-19 | 10.992 | 736,586 | +34,312 | 0.00% | 8,096,723 |
| 2022-04-19 | 2022-04-13 | 11.078 | 702,274 | -1,969 | 0.00% | 7,779,732 |
| 2022-04-14 | 2022-04-12 | 11.164 | 704,243 | -17,973 | 0.00% | 7,861,888 |
| 2022-04-13 | 2022-04-11 | 11.237 | 722,216 | -30,081 | 0.00% | 8,115,574 |
| 2022-04-12 | 2022-04-08 | 11.359 | 752,297 | -40,408 | 0.00% | 8,545,683 |
| 2022-04-11 | 2022-04-07 | 11.347 | 792,705 | -11,560 | 0.01% | 8,994,993 |
| 2022-04-04 | 2022-03-31 | 11.617 | 804,265 | -8,169 | 0.01% | 9,342,753 |
| 2022-04-01 | 2022-03-30 | 11.702 | 812,434 | -2,451 | 0.01% | 9,507,262 |
| 2022-03-29 | 2022-03-25 | 11.898 | 814,885 | +817 | 0.01% | 9,695,541 |
| 2022-03-25 | 2022-03-23 | 11.739 | 814,068 | +10,620 | 0.01% | 9,556,278 |
| 2022-03-24 | 2022-03-22 | 12.216 | 803,448 | +40,030 | 0.01% | 9,815,169 |
| 2022-03-23 | 2022-03-21 | 14.224 | 763,418 | +24,508 | 0.01% | 10,858,704 |
| 2022-03-17 | 2022-03-15 | 13.636 | 738,910 | +32,678 | 0.00% | 10,075,955 |
| 2022-03-11 | 2022-03-09 | 13.930 | 706,232 | +24,508 | 0.00% | 9,837,826 |
| 2022-03-08 | 2022-03-04 | 14.248 | 681,724 | +32,678 | 0.00% | 9,713,395 |
| 2022-03-04 | 2022-03-02 | 14.273 | 649,046 | +32,677 | 0.00% | 9,263,679 |
| 2022-02-28 | 2022-02-24 | 14.518 | 616,369 | +16,339 | 0.00% | 8,948,185 |
| 2022-01-12 | 2022-01-10 | 14.811 | 600,030 | +1,634 | 0.00% | 8,887,258 |
| 2021-12-21 | 2021-12-17 | 14.567 | 598,396 | -2,702 | 0.00% | 8,716,560 |
| 2021-12-13 | 2021-12-09 | 14.420 | 601,098 | -400,301 | 0.00% | 8,667,624 |
| 2021-12-02 | 2021-11-30 | 14.248 | 1,001,399 | +32,677 | 0.01% | 14,268,214 |
| 2021-12-01 | 2021-11-29 | 14.493 | 968,722 | -8,169 | 0.01% | 14,039,781 |
| 2021-11-26 | 2021-11-24 | 14.591 | 976,891 | -8,170 | 0.01% | 14,253,839 |
| 2021-11-24 | 2021-11-22 | 14.273 | 985,061 | +163,389 | 0.01% | 14,059,541 |
| 2021-11-23 | 2021-11-19 | 14.297 | 821,672 | +81,694 | 0.01% | 11,747,645 |
| 2021-11-16 | 2021-11-12 | 14.273 | 739,978 | +127,442 | 0.00% | 10,561,530 |
| 2021-11-12 | 2021-11-10 | 14.542 | 612,536 | +16,339 | 0.00% | 8,907,535 |
| 2021-11-08 | 2021-11-04 | 14.493 | 596,197 | +16,339 | 0.00% | 8,640,741 |
| 2021-11-05 | 2021-11-03 | 14.567 | 579,858 | +32,678 | 0.00% | 8,446,525 |
| 2021-11-03 | 2021-11-01 | 14.689 | 547,180 | +16,338 | 0.00% | 8,037,499 |
| 2021-10-20 | 2021-10-18 | 14.224 | 530,842 | -539,180 | 0.00% | 7,550,590 |
| 2021-10-11 | 2021-10-07 | 14.444 | 1,070,022 | +81,694 | 0.01% | 15,455,540 |
| 2021-10-06 | 2021-10-04 | 14.248 | 988,328 | +32,677 | 0.01% | 14,081,975 |
| 2021-10-04 | 2021-09-29 | 14.469 | 955,651 | +3,268 | 0.01% | 13,826,946 |
| 2021-09-28 | 2021-09-24 | 14.518 | 952,383 | +81,694 | 0.01% | 13,826,294 |
| 2021-09-27 | 2021-09-23 | 14.811 | 870,689 | +65,355 | 0.01% | 12,896,086 |
| 2021-09-24 | 2021-09-21 | 14.811 | 805,334 | +8,170 | 0.01% | 11,928,089 |
| 2021-09-23 | 2021-09-20 | 14.860 | 797,164 | +65,355 | 0.01% | 11,846,112 |
| 2021-09-21 | 2021-09-17 | 15.056 | 731,809 | +130,711 | 0.00% | 11,018,243 |
| 2021-09-20 | 2021-09-16 | 15.130 | 601,098 | +32,677 | 0.00% | 9,094,383 |
| 2021-09-16 | 2021-09-14 | 15.179 | 568,421 | +49,017 | 0.00% | 8,627,824 |
| 2021-09-15 | 2021-09-13 | 15.301 | 519,404 | +81,694 | 0.00% | 7,947,395 |
| 2021-09-02 | 2021-08-31 | 15.474 | 437,710 | +4,188 | 0.00% | 6,772,924 |
| 2021-08-12 | 2021-08-10 | 15.498 | 433,522 | +1,619 | 0.00% | 6,718,837 |
| 2021-08-11 | 2021-08-09 | 15.795 | 431,903 | -4,046 | 0.00% | 6,821,855 |
| 2021-08-10 | 2021-08-06 | 15.820 | 435,949 | -24,274 | 0.00% | 6,896,537 |
| 2021-07-26 | 2021-07-22 | 15.622 | 460,223 | +28,320 | 0.00% | 7,189,535 |
| 2021-07-13 | 2021-07-09 | 15.127 | 431,903 | -80,913 | 0.00% | 6,533,608 |
| 2021-07-09 | 2021-07-07 | 14.905 | 512,816 | +80,913 | 0.00% | 7,643,536 |
| 2021-07-05 | 2021-06-30 | 14.905 | 431,903 | +8,091 | 0.00% | 6,437,525 |
| 2021-06-24 | 2021-06-22 | 15.053 | 423,812 | -16,183 | 0.00% | 6,379,784 |
| 2021-06-23 | 2021-06-21 | 14.510 | 439,995 | +16,183 | 0.00% | 6,384,123 |
| 2021-06-21 | 2021-06-17 | 15.053 | 423,812 | +20,566 | 0.00% | 6,379,784 |
| 2021-06-08 | 2021-06-04 | 15.350 | 403,246 | -8,091 | 0.00% | 6,189,807 |
| 2021-06-07 | 2021-06-03 | 17.667 | 411,337 | -8,091 | 0.00% | 7,267,064 |
| 2021-06-04 | 2021-06-02 | 17.799 | 419,428 | +26,839 | 0.00% | 7,465,388 |
| 2021-06-03 | 2021-06-01 | 17.825 | 392,589 | -15,147 | 0.00% | 6,998,049 |
| 2021-06-01 | 2021-05-28 | 18.037 | 407,736 | -7,573 | 0.00% | 7,354,190 |
| 2021-05-24 | 2021-05-20 | 17.667 | 415,309 | +2,878 | 0.00% | 7,337,237 |
| 2021-04-30 | 2021-04-28 | 16.373 | 412,431 | +7,573 | 0.00% | 6,752,709 |
| 2021-04-26 | 2021-04-22 | 16.373 | 404,858 | +757 | 0.00% | 6,628,717 |
| 2021-04-13 | 2021-04-09 | 16.214 | 404,101 | -833 | 0.00% | 6,552,294 |
| 2021-04-12 | 2021-04-08 | 16.135 | 404,934 | -7,952 | 0.00% | 6,533,720 |
| 2021-03-30 | 2021-03-26 | 15.898 | 412,886 | +15,147 | 0.00% | 6,563,896 |
| 2021-03-24 | 2021-03-22 | 16.162 | 397,739 | -11,360 | 0.00% | 6,428,130 |
| 2021-03-11 | 2021-03-09 | 15.660 | 409,099 | -6,059 | 0.00% | 6,406,461 |
| 2021-03-02 | 2021-02-26 | 15.449 | 415,158 | +16,662 | 0.00% | 6,413,637 |
| 2021-03-01 | 2021-02-25 | 15.422 | 398,496 | +3,786 | 0.00% | 6,145,707 |
| 2021-02-17 | 2021-02-11 | 14.498 | 394,710 | +7,574 | 0.00% | 5,722,497 |
| 2021-02-05 | 2021-02-03 | 14.472 | 387,136 | +1,515 | 0.00% | 5,602,465 |
| 2021-01-22 | 2021-01-20 | 14.736 | 385,621 | +757 | 0.00% | 5,682,376 |
| 2021-01-21 | 2021-01-19 | 14.921 | 384,864 | +7,573 | 0.00% | 5,742,365 |
| 2021-01-20 | 2021-01-18 | 14.841 | 377,291 | +3,787 | 0.00% | 5,599,482 |
| 2020-11-13 | 2020-11-11 | 15.898 | 373,504 | -1,515 | 0.00% | 5,937,817 |
| 2020-11-12 | 2020-11-10 | 15.369 | 375,019 | +3,787 | 0.00% | 5,763,832 |
| 2020-11-10 | 2020-11-06 | 15.158 | 371,232 | -6,059 | 0.00% | 5,627,200 |
| 2020-11-09 | 2020-11-05 | 15.053 | 377,291 | +6,059 | 0.00% | 5,679,190 |
| 2020-10-30 | 2020-10-28 | 14.815 | 371,232 | +1,515 | 0.00% | 5,499,755 |
| 2020-09-29 | 2020-09-25 | 14.947 | 369,717 | -2,272 | 0.00% | 5,526,128 |
| 2020-09-28 | 2020-09-24 | 14.709 | 371,989 | +2,272 | 0.00% | 5,471,676 |
| 2020-09-25 | 2020-09-23 | 14.788 | 369,717 | -2,272 | 0.00% | 5,467,547 |
| 2020-09-24 | 2020-09-22 | 14.683 | 371,989 | +2,272 | 0.00% | 5,461,852 |
| 2020-09-17 | 2020-09-15 | 15.158 | 369,717 | +3,787 | 0.00% | 5,604,236 |
| 2020-09-14 | 2020-09-10 | 15.211 | 365,930 | +3,029 | 0.00% | 5,566,159 |
| 2020-09-11 | 2020-09-09 | 15.132 | 362,901 | -7,573 | 0.00% | 5,491,334 |
| 2020-09-08 | 2020-09-04 | 14.656 | 370,474 | -1,515 | 0.00% | 5,429,824 |
| 2020-08-31 | 2020-08-27 | 14.736 | 371,989 | +4,749 | 0.00% | 5,481,499 |
| 2020-08-25 | 2020-08-21 | 14.869 | 367,240 | -3,147 | 0.00% | 5,460,537 |
| 2020-08-14 | 2020-08-12 | 15.189 | 370,387 | -15,658 | 0.00% | 5,625,980 |
| 2020-08-11 | 2020-08-07 | 14.602 | 386,045 | +7,867 | 0.00% | 5,637,096 |
| 2020-08-03 | 2020-07-30 | 14.816 | 378,178 | -4,496 | 0.00% | 5,602,985 |
| 2020-07-30 | 2020-07-28 | 14.522 | 382,674 | +4,496 | 0.00% | 5,557,226 |
| 2020-07-29 | 2020-07-27 | 14.575 | 378,178 | +749 | 0.00% | 5,512,125 |
| 2020-07-24 | 2020-07-22 | 14.949 | 377,429 | +3,746 | 0.00% | 5,642,265 |
| 2020-07-15 | 2020-07-13 | 15.483 | 373,683 | +374 | 0.00% | 5,785,775 |
| 2020-07-08 | 2020-07-06 | 16.337 | 373,309 | -2,247 | 0.00% | 6,098,880 |
| 2020-07-03 | 2020-06-30 | 16.017 | 375,556 | -43,454 | 0.00% | 6,015,284 |
| 2020-07-02 | 2020-06-29 | 15.964 | 419,010 | +2,248 | 0.00% | 6,688,916 |
| 2020-06-23 | 2020-06-19 | 16.311 | 416,762 | +17,705 | 0.00% | 6,797,661 |
| 2020-06-22 | 2020-06-18 | 16.391 | 399,057 | +29,968 | 0.00% | 6,540,840 |
| 2020-06-17 | 2020-06-15 | 16.284 | 369,089 | +13,486 | 0.00% | 6,010,231 |
| 2020-06-15 | 2020-06-11 | 16.711 | 355,603 | -29,969 | 0.00% | 5,942,510 |
| 2020-06-12 | 2020-06-10 | 16.951 | 385,572 | +31,467 | 0.00% | 6,535,960 |
| 2020-06-10 | 2020-06-08 | 19.528 | 354,105 | -6,743 | 0.00% | 6,915,046 |
| 2020-06-09 | 2020-06-05 | 19.471 | 360,848 | +31,371 | 0.00% | 7,026,151 |
| 2020-06-08 | 2020-06-04 | 19.072 | 329,477 | +7,016 | 0.00% | 6,283,819 |
| 2020-06-03 | 2020-06-01 | 19.072 | 322,461 | -2,105 | 0.00% | 6,150,009 |
| 2020-05-22 | 2020-05-20 | 19.870 | 324,566 | -14,031 | 0.00% | 6,449,236 |
| 2020-04-23 | 2020-04-21 | 19.614 | 338,597 | +14,031 | 0.00% | 6,641,161 |
| 2020-04-07 | 2020-04-03 | 18.616 | 324,566 | -3,507 | 0.00% | 6,042,111 |
| 2020-04-02 | 2020-03-31 | 18.217 | 328,073 | -3,508 | 0.00% | 5,976,457 |
| 2020-03-31 | 2020-03-27 | 17.789 | 331,581 | +2,104 | 0.00% | 5,898,569 |
| 2020-03-25 | 2020-03-23 | 17.048 | 329,477 | -25,255 | 0.00% | 5,616,927 |
| 2020-03-24 | 2020-03-20 | 19.015 | 354,732 | +22,058 | 0.00% | 6,745,260 |
| 2020-03-23 | 2020-03-19 | 20.783 | 332,674 | -35,078 | 0.00% | 6,913,832 |
| 2020-03-17 | 2020-03-13 | 20.954 | 367,752 | +3,508 | 0.00% | 7,705,749 |
| 2020-02-19 | 2020-02-17 | 21.752 | 364,244 | -49,108 | 0.00% | 7,922,995 |
| 2020-02-07 | 2020-02-05 | 21.182 | 413,352 | -7,016 | 0.00% | 8,755,507 |
| 2020-02-05 | 2020-02-03 | 21.182 | 420,368 | +49,109 | 0.00% | 8,904,118 |
| 2020-01-31 | 2020-01-29 | 21.524 | 371,259 | +7,015 | 0.00% | 7,990,913 |
| 2020-01-23 | 2020-01-21 | 22.294 | 364,244 | -1,403 | 0.00% | 8,120,292 |
| 2019-12-18 | 2019-12-16 | 21.609 | 365,647 | -701 | 0.00% | 7,901,393 |
| 2019-12-10 | 2019-12-06 | 21.096 | 366,348 | +701 | 0.00% | 7,728,550 |
| 2019-12-09 | 2019-12-05 | 21.153 | 365,647 | +1,403 | 0.00% | 7,734,609 |
| 2019-11-19 | 2019-11-15 | 21.239 | 364,244 | +4,911 | 0.00% | 7,736,083 |
| 2019-11-15 | 2019-11-13 | 21.410 | 359,333 | +1,403 | 0.00% | 7,693,244 |
| 2019-11-11 | 2019-11-07 | 22.122 | 357,930 | +16,837 | 0.00% | 7,918,306 |
| 2019-10-24 | 2019-10-22 | 21.809 | 341,093 | +2,105 | 0.00% | 7,438,865 |
| 2019-09-10 | 2019-09-06 | 22.208 | 338,988 | +2,611 | 0.00% | 7,528,254 |
| 2019-09-09 | 2019-09-05 | 22.064 | 336,377 | +1,392 | 0.00% | 7,421,949 |
| 2019-09-04 | 2019-09-02 | 21.404 | 334,985 | -6,961 | 0.00% | 7,169,883 |
| 2019-08-28 | 2019-08-26 | 22.294 | 341,946 | -20,885 | 0.00% | 7,623,417 |
| 2019-08-26 | 2019-08-22 | 22.438 | 362,831 | -696 | 0.00% | 8,141,152 |
| 2019-08-23 | 2019-08-21 | 23.271 | 363,527 | +3,481 | 0.00% | 8,459,645 |
| 2019-08-15 | 2019-08-13 | 23.702 | 360,046 | +2,088 | 0.00% | 8,533,798 |
| 2019-08-13 | 2019-08-09 | 24.478 | 357,958 | -2,088 | 0.00% | 8,761,977 |
| 2019-08-08 | 2019-08-06 | 24.219 | 360,046 | +1,392 | 0.00% | 8,719,990 |
| 2019-08-06 | 2019-08-02 | 24.880 | 358,654 | +2,089 | 0.00% | 8,923,269 |
| 2019-07-31 | 2019-07-29 | 24.966 | 356,565 | +771 | 0.00% | 8,902,027 |
| 2019-07-04 | 2019-07-02 | 25.196 | 355,794 | -696 | 0.00% | 8,964,553 |
| 2019-07-02 | 2019-06-27 | 25.196 | 356,490 | -2,089 | 0.00% | 8,982,089 |
| 2019-06-19 | 2019-06-17 | 24.621 | 358,579 | -139 | 0.00% | 8,828,687 |
| 2019-06-13 | 2019-06-11 | 24.765 | 358,718 | +34,446 | 0.00% | 8,883,638 |
| 2019-06-05 | 2019-06-03 | 24.449 | 324,272 | -6,961 | 0.00% | 7,928,106 |
| 2019-06-03 | 2019-05-30 | 24.535 | 331,233 | -13,227 | 0.00% | 8,126,843 |
| 2019-05-31 | 2019-05-29 | 30.928 | 344,460 | +6,961 | 0.00% | 10,653,300 |
| 2019-05-30 | 2019-05-28 | 30.576 | 337,499 | +34,956 | 0.00% | 10,319,277 |
| 2019-05-24 | 2019-05-22 | 31.503 | 302,543 | -9,380 | 0.00% | 9,531,083 |
| 2019-05-22 | 2019-05-20 | 30.864 | 311,923 | -11,256 | 0.00% | 9,627,058 |
| 2019-05-21 | 2019-05-17 | 30.320 | 323,179 | +11,256 | 0.00% | 9,798,743 |
| 2019-05-20 | 2019-05-16 | 30.544 | 311,923 | -5,002 | 0.00% | 9,527,296 |
| 2019-05-16 | 2019-05-14 | 30.448 | 316,925 | -83,639 | 0.00% | 9,649,667 |
| 2019-05-15 | 2019-05-10 | 29.936 | 400,564 | +88,641 | 0.00% | 11,991,311 |
| 2019-05-09 | 2019-05-07 | 30.096 | 311,923 | +626 | 0.00% | 9,387,629 |
| 2019-03-20 | 2019-03-18 | 29.392 | 311,297 | +1,250 | 0.00% | 9,149,752 |
| 2019-03-19 | 2019-03-15 | 29.200 | 310,047 | +5,003 | 0.00% | 9,053,515 |
| 2019-03-04 | 2019-02-28 | 29.073 | 305,044 | -18,760 | 0.00% | 8,868,400 |
| 2019-02-18 | 2019-02-14 | 28.401 | 323,804 | +6,253 | 0.00% | 9,196,320 |
| 2019-02-14 | 2019-02-12 | 28.433 | 317,551 | +18,760 | 0.00% | 9,028,885 |
| 2019-02-11 | 2019-02-04 | 27.313 | 298,791 | -1,438 | 0.00% | 8,161,017 |
| 2019-01-18 | 2019-01-16 | 26.738 | 300,229 | -3,127 | 0.00% | 8,027,454 |
| 2018-11-26 | 2018-11-22 | 24.755 | 303,356 | -625 | 0.00% | 7,509,525 |
| 2018-11-16 | 2018-11-14 | 24.147 | 303,981 | -1,876 | 0.00% | 7,340,274 |
| 2018-11-09 | 2018-11-07 | 23.731 | 305,857 | +2,501 | 0.00% | 7,258,405 |
| 2018-10-19 | 2018-10-16 | 23.539 | 303,356 | -4,377 | 0.00% | 7,140,840 |
| 2018-10-10 | 2018-10-08 | 23.827 | 307,733 | -3,127 | 0.00% | 7,332,452 |
| 2018-10-04 | 2018-10-02 | 24.275 | 310,860 | +4,378 | 0.00% | 7,546,151 |
| 2018-09-28 | 2018-09-26 | 24.915 | 306,482 | -3,752 | 0.00% | 7,635,919 |
| 2018-09-27 | 2018-09-24 | 24.851 | 310,234 | +1,250 | 0.00% | 7,709,555 |
| 2018-09-26 | 2018-09-21 | 24.915 | 308,984 | +2,502 | 0.00% | 7,698,256 |
| 2018-09-13 | 2018-09-11 | 24.851 | 306,482 | +3,126 | 0.00% | 7,616,315 |
| 2018-09-11 | 2018-09-07 | 25.397 | 303,356 | +2,328 | 0.00% | 7,704,469 |
| 2018-08-16 | 2018-08-14 | 26.074 | 301,028 | -1,241 | 0.00% | 7,849,091 |
| 2018-08-10 | 2018-08-08 | 25.849 | 302,269 | +6,205 | 0.00% | 7,813,253 |
| 2018-08-03 | 2018-08-01 | 25.494 | 296,064 | +7,446 | 0.00% | 7,547,898 |
| 2018-07-24 | 2018-07-20 | 26.139 | 288,618 | -1,241 | 0.00% | 7,544,113 |
| 2018-07-23 | 2018-07-19 | 25.462 | 289,859 | -1,861 | 0.00% | 7,380,364 |
| 2018-07-20 | 2018-07-18 | 25.365 | 291,720 | -6,206 | 0.00% | 7,399,542 |
| 2018-07-19 | 2018-07-17 | 24.978 | 297,926 | +6,206 | 0.00% | 7,441,732 |
| 2018-07-09 | 2018-07-05 | 24.302 | 291,720 | +3,102 | 0.00% | 7,089,269 |
| 2018-06-27 | 2018-06-25 | 24.463 | 288,618 | -6,825 | 0.00% | 7,060,397 |
| 2018-06-22 | 2018-06-20 | 24.012 | 295,443 | +26,294 | 0.00% | 7,094,044 |
| 2018-06-20 | 2018-06-15 | 24.012 | 269,149 | +3,102 | 0.00% | 6,462,685 |
| 2018-06-12 | 2018-06-08 | 24.946 | 266,047 | +3,103 | 0.00% | 6,636,869 |
| 2018-06-08 | 2018-06-06 | 31.153 | 262,944 | +27,086 | 0.00% | 8,191,404 |
| 2018-06-07 | 2018-06-05 | 31.045 | 235,858 | -2,338 | 0.00% | 7,322,179 |
| 2018-06-06 | 2018-06-04 | 30.829 | 238,196 | +2,338 | 0.00% | 7,343,409 |
| 2018-06-01 | 2018-05-30 | 30.434 | 235,858 | +556 | 0.00% | 7,178,108 |
| 2018-05-29 | 2018-05-25 | 30.686 | 235,302 | +1,670 | 0.00% | 7,220,370 |
| 2018-05-17 | 2018-05-15 | 30.614 | 233,632 | -5,700 | 0.00% | 7,152,336 |
| 2018-04-26 | 2018-04-24 | 29.140 | 239,332 | +1,670 | 0.00% | 6,974,251 |
| 2018-04-17 | 2018-04-13 | 29.105 | 237,662 | +1,670 | 0.00% | 6,917,047 |
| 2018-03-29 | 2018-03-27 | 29.464 | 235,992 | -2,783 | 0.00% | 6,953,238 |
| 2018-03-20 | 2018-03-16 | 28.853 | 238,775 | -1,113 | 0.00% | 6,889,384 |
| 2018-02-09 | 2018-02-07 | 26.805 | 239,888 | +3,339 | 0.00% | 6,430,183 |
| 2018-02-07 | 2018-02-05 | 27.559 | 236,549 | +557 | 0.00% | 6,519,172 |
| 2018-01-30 | 2018-01-26 | 27.811 | 235,992 | +5,566 | 0.00% | 6,563,178 |
| 2018-01-26 | 2018-01-24 | 27.595 | 230,426 | +1,113 | 0.00% | 6,358,705 |
| 2018-01-17 | 2018-01-15 | 27.559 | 229,313 | +2,227 | 0.00% | 6,319,752 |
| 2018-01-16 | 2018-01-12 | 27.524 | 227,086 | +556 | 0.00% | 6,250,217 |
| 2017-11-30 | 2017-11-28 | 27.452 | 226,530 | -2,783 | 0.00% | 6,218,635 |
| 2017-11-29 | 2017-11-27 | 27.164 | 229,313 | -3,896 | 0.00% | 6,229,116 |
| 2017-11-28 | 2017-11-24 | 26.877 | 233,209 | -557 | 0.00% | 6,267,912 |
| 2017-10-10 | 2017-10-06 | 26.517 | 233,766 | +557 | 0.00% | 6,198,886 |
| 2017-09-27 | 2017-09-25 | 26.338 | 233,209 | -5,009 | 0.00% | 6,142,218 |
| 2017-09-26 | 2017-09-22 | 26.410 | 238,218 | +3,896 | 0.00% | 6,291,264 |
| 2017-09-15 | 2017-09-13 | 26.482 | 234,322 | +1,113 | 0.00% | 6,205,211 |
| 2017-09-12 | 2017-09-08 | 27.022 | 233,209 | +1,871 | 0.00% | 6,301,701 |
| 2017-07-05 | 2017-07-03 | 26.261 | 231,338 | +1,104 | 0.00% | 6,075,173 |
| 2017-06-28 | 2017-06-26 | 27.022 | 230,234 | -2,209 | 0.00% | 6,221,311 |
| 2017-06-27 | 2017-06-23 | 26.913 | 232,443 | -220 | 0.00% | 6,255,744 |
| 2017-06-23 | 2017-06-21 | 26.623 | 232,663 | +20,899 | 0.00% | 6,194,244 |
| 2017-06-14 | 2017-06-12 | 26.659 | 211,764 | +2,761 | 0.00% | 5,645,516 |
| 2017-06-09 | 2017-06-07 | 33.732 | 209,003 | +21,602 | 0.00% | 7,050,049 |
| 2017-06-07 | 2017-06-05 | 33.813 | 187,401 | +495 | 0.00% | 6,336,515 |
| 2017-04-20 | 2017-04-18 | 31.066 | 186,906 | +495 | 0.00% | 5,806,343 |
| 2017-04-11 | 2017-04-07 | 32.116 | 186,411 | +495 | 0.00% | 5,986,759 |
| 2017-04-10 | 2017-04-06 | 31.995 | 185,916 | -1,318 | 0.00% | 5,948,330 |
| 2017-03-22 | 2017-03-20 | 30.662 | 187,234 | -1,485 | 0.00% | 5,740,895 |
| 2017-03-13 | 2017-03-09 | 30.015 | 188,719 | +495 | 0.00% | 5,664,448 |
| 2017-02-20 | 2017-02-16 | 29.894 | 188,224 | -990 | 0.00% | 5,626,779 |
| 2017-02-10 | 2017-02-08 | 30.217 | 189,214 | -1,486 | 0.00% | 5,717,524 |
| 2017-02-02 | 2017-01-27 | 29.611 | 190,700 | -990 | 0.00% | 5,646,870 |
| 2017-01-17 | 2017-01-13 | 29.288 | 191,690 | -990 | 0.00% | 5,614,235 |
| 2017-01-13 | 2017-01-11 | 29.248 | 192,680 | +3,466 | 0.00% | 5,635,446 |
| 2017-01-12 | 2017-01-10 | 29.207 | 189,214 | -990 | 0.00% | 5,526,430 |
| 2016-12-23 | 2016-12-21 | 27.672 | 190,204 | +495 | 0.00% | 5,263,363 |
| 2016-12-20 | 2016-12-16 | 27.874 | 189,709 | +2,475 | 0.00% | 5,287,984 |
| 2016-12-19 | 2016-12-15 | 27.874 | 187,234 | +1,980 | 0.00% | 5,218,996 |
| 2016-12-15 | 2016-12-13 | 28.359 | 185,254 | +4,456 | 0.00% | 5,253,610 |
| 2016-12-14 | 2016-12-12 | 28.359 | 180,798 | +495 | 0.00% | 5,127,242 |
| 2016-12-07 | 2016-12-05 | 28.480 | 180,303 | +495 | 0.00% | 5,135,056 |
| 2016-11-11 | 2016-11-09 | 30.540 | 179,808 | -10,892 | 0.00% | 5,491,411 |
| 2016-09-12 | 2016-09-08 | 29.813 | 190,700 | +1,547 | 0.00% | 5,685,263 |
| 2016-07-25 | 2016-07-21 | 29.242 | 189,153 | -1,474 | 0.00% | 5,531,290 |
| 2016-07-22 | 2016-07-20 | 29.202 | 190,627 | -3,290 | 0.00% | 5,566,630 |
| 2016-06-30 | 2016-06-28 | 27.980 | 193,917 | -98 | 0.00% | 5,425,770 |
| 2016-06-24 | 2016-06-22 | 27.491 | 194,015 | +17,638 | 0.00% | 5,333,691 |
| 2016-06-10 | 2016-06-07 | 35.194 | 176,377 | +18,398 | 0.00% | 6,207,477 |
| 2016-06-08 | 2016-06-06 | 35.285 | 157,979 | +3,519 | 0.00% | 5,574,338 |
| 2016-06-02 | 2016-05-31 | 33.921 | 154,460 | -8,797 | 0.00% | 5,239,466 |
| 2016-05-09 | 2016-05-05 | 32.648 | 163,257 | +8,797 | 0.00% | 5,330,015 |
| 2016-05-06 | 2016-05-04 | 32.603 | 154,460 | +440 | 0.00% | 5,035,787 |
| 2016-04-22 | 2016-04-20 | 33.194 | 154,020 | +440 | 0.00% | 5,112,486 |
| 2016-04-08 | 2016-04-06 | 32.148 | 153,580 | +1,759 | 0.00% | 4,937,263 |
| 2016-03-24 | 2016-03-22 | 31.966 | 151,821 | +1,319 | 0.00% | 4,853,101 |
| 2016-03-17 | 2016-03-15 | 31.966 | 150,502 | +1,320 | 0.00% | 4,810,938 |
| 2016-03-04 | 2016-03-02 | 32.102 | 149,182 | -880 | 0.00% | 4,789,094 |
| 2016-02-25 | 2016-02-23 | 32.011 | 150,062 | -7,037 | 0.00% | 4,803,697 |
| 2016-02-01 | 2016-01-28 | 30.647 | 157,099 | -4,399 | 0.00% | 4,814,659 |
| 2015-12-08 | 2015-12-04 | 34.785 | 161,498 | +4,399 | 0.00% | 5,617,729 |
| 2015-10-19 | 2015-10-15 | 34.831 | 157,099 | -2,199 | 0.00% | 5,471,853 |
| 2015-10-05 | 2015-09-30 | 33.012 | 159,298 | -2,639 | 0.00% | 5,258,709 |
| 2015-10-02 | 2015-09-29 | 32.830 | 161,937 | +879 | 0.00% | 5,316,373 |
| 2015-09-30 | 2015-09-25 | 33.512 | 161,058 | -3,079 | 0.00% | 5,397,367 |
| 2015-09-29 | 2015-09-24 | 33.557 | 164,137 | +1,760 | 0.00% | 5,508,014 |
| 2015-09-24 | 2015-09-22 | 34.239 | 162,377 | -1,760 | 0.00% | 5,559,704 |
| 2015-09-22 | 2015-09-18 | 33.967 | 164,137 | -3,518 | 0.00% | 5,575,185 |
| 2015-09-21 | 2015-09-17 | 33.967 | 167,655 | +1,759 | 0.00% | 5,694,680 |
| 2015-09-17 | 2015-09-15 | 34.058 | 165,896 | -968 | 0.00% | 5,650,019 |
| 2015-09-15 | 2015-09-11 | 34.148 | 166,864 | +1,332 | 0.00% | 5,698,101 |
| 2015-09-04 | 2015-09-01 | 33.094 | 165,532 | +2,181 | 0.00% | 5,478,105 |
| 2015-08-25 | 2015-08-21 | 34.194 | 163,351 | +4,364 | 0.00% | 5,585,626 |
| 2015-08-24 | 2015-08-20 | 34.423 | 158,987 | +11,344 | 0.00% | 5,472,840 |
| 2015-08-14 | 2015-08-12 | 36.394 | 147,643 | +873 | 0.00% | 5,373,343 |
| 2015-08-10 | 2015-08-06 | 36.302 | 146,770 | +4,363 | 0.00% | 5,328,116 |
| 2015-07-31 | 2015-07-29 | 35.982 | 142,407 | -4,363 | 0.00% | 5,124,036 |
| 2015-07-16 | 2015-07-14 | 36.119 | 146,770 | +873 | 0.00% | 5,301,206 |
| 2015-07-14 | 2015-07-10 | 35.844 | 145,897 | +872 | 0.00% | 5,229,550 |
| 2015-07-08 | 2015-07-06 | 36.669 | 145,025 | -872 | 0.00% | 5,317,948 |
| 2015-07-06 | 2015-07-02 | 36.990 | 145,897 | +872 | 0.00% | 5,396,735 |
| 2015-06-30 | 2015-06-26 | 36.853 | 145,025 | +4,364 | 0.00% | 5,344,538 |
| 2015-06-18 | 2015-06-16 | 36.211 | 140,661 | +4,363 | 0.00% | 5,093,449 |
| 2015-06-17 | 2015-06-15 | 36.257 | 136,298 | +12,271 | 0.00% | 4,941,709 |
| 2015-06-10 | 2015-06-08 | 37.448 | 124,027 | +1,309 | 0.00% | 4,644,613 |
| 2015-06-04 | 2015-06-02 | 47.579 | 122,718 | -41,451 | 0.00% | 5,838,754 |
| 2015-06-03 | 2015-06-01 | 47.732 | 164,169 | +16,766 | 0.00% | 7,836,078 |
| 2015-06-02 | 2015-05-29 | 47.732 | 147,403 | -1,567 | 0.00% | 7,035,807 |
| 2015-06-01 | 2015-05-28 | 47.528 | 148,970 | +38,785 | 0.00% | 7,080,183 |
| 2015-05-27 | 2015-05-22 | 47.732 | 110,185 | +392 | 0.00% | 5,259,326 |
| 2015-05-13 | 2015-05-11 | 47.425 | 109,793 | -4,310 | 0.00% | 5,206,986 |
| 2015-05-11 | 2015-05-07 | 47.425 | 114,103 | +3,918 | 0.00% | 5,411,389 |
| 2015-04-27 | 2015-04-23 | 47.170 | 110,185 | -1,175 | 0.00% | 5,197,452 |
| 2015-04-24 | 2015-04-22 | 46.864 | 111,360 | +392 | 0.00% | 5,218,767 |
| 2015-04-22 | 2015-04-20 | 46.915 | 110,968 | +783 | 0.00% | 5,206,061 |
| 2015-04-21 | 2015-04-17 | 47.987 | 110,185 | -7,444 | 0.00% | 5,287,451 |
| 2015-04-20 | 2015-04-16 | 48.140 | 117,629 | +7,836 | 0.00% | 5,662,681 |
| 2015-04-08 | 2015-04-01 | 45.588 | 109,793 | -47,796 | 0.00% | 5,005,208 |
| 2015-04-02 | 2015-03-31 | 45.792 | 157,589 | +48,188 | 0.00% | 7,216,296 |
| 2015-03-27 | 2015-03-25 | 45.281 | 109,401 | -3,918 | 0.00% | 4,953,828 |
| 2015-03-26 | 2015-03-24 | 45.128 | 113,319 | +3,918 | 0.00% | 5,113,886 |
| 2015-03-03 | 2015-02-27 | 44.669 | 109,401 | -784 | 0.00% | 4,886,809 |
| 2015-02-27 | 2015-02-25 | 44.669 | 110,185 | +784 | 0.00% | 4,921,829 |
| 2015-02-12 | 2015-02-10 | 44.567 | 109,401 | -39,569 | 0.00% | 4,875,639 |
| 2015-02-11 | 2015-02-09 | 44.465 | 148,970 | +2,350 | 0.00% | 6,623,888 |
| 2015-02-10 | 2015-02-06 | 44.516 | 146,620 | -7,835 | 0.00% | 6,526,881 |
| 2015-02-09 | 2015-02-05 | 44.618 | 154,455 | +41,136 | 0.00% | 6,891,431 |
| 2015-02-06 | 2015-02-04 | 44.975 | 113,319 | +3,918 | 0.00% | 5,096,531 |
| 2015-02-03 | 2015-01-30 | 45.435 | 109,401 | -35,260 | 0.00% | 4,970,583 |
| 2015-01-28 | 2015-01-26 | 45.128 | 144,661 | -3,918 | 0.00% | 6,528,295 |
| 2015-01-27 | 2015-01-23 | 45.486 | 148,579 | -391 | 0.00% | 6,758,202 |
| 2015-01-26 | 2015-01-22 | 45.026 | 148,970 | -3,526 | 0.00% | 6,707,542 |
| 2015-01-23 | 2015-01-21 | 45.026 | 152,496 | +43,095 | 0.00% | 6,866,304 |
| 2015-01-21 | 2015-01-19 | 45.690 | 109,401 | -53,281 | 0.00% | 4,998,507 |
| 2015-01-20 | 2015-01-16 | 45.026 | 162,682 | +14,103 | 0.00% | 7,324,940 |
| 2015-01-15 | 2015-01-13 | 44.924 | 148,579 | +39,178 | 0.00% | 6,674,767 |
| 2015-01-13 | 2015-01-09 | 45.230 | 109,401 | -392 | 0.00% | 4,948,243 |
| 2015-01-12 | 2015-01-08 | 45.281 | 109,793 | -1,959 | 0.00% | 4,971,578 |
| 2015-01-09 | 2015-01-07 | 44.516 | 111,752 | +1,567 | 0.00% | 4,974,710 |
| 2015-01-08 | 2015-01-06 | 44.362 | 110,185 | +1,959 | 0.00% | 4,888,080 |
| 2015-01-06 | 2015-01-02 | 45.332 | 108,226 | +392 | 0.00% | 4,906,147 |
| 2015-01-02 | 2014-12-29 | 45.690 | 107,834 | -14,888 | 0.00% | 4,926,912 |
| 2014-12-30 | 2014-12-24 | 44.873 | 122,722 | +14,888 | 0.00% | 5,506,902 |
| 2014-12-18 | 2014-12-16 | 44.209 | 107,834 | -3,918 | 0.00% | 4,767,269 |
| 2014-12-17 | 2014-12-15 | 44.567 | 111,752 | -7,052 | 0.00% | 4,980,415 |
| 2014-12-16 | 2014-12-12 | 44.924 | 118,804 | -2,742 | 0.00% | 5,337,154 |
| 2014-12-15 | 2014-12-11 | 45.332 | 121,546 | +3,917 | 0.00% | 5,509,975 |
| 2014-12-12 | 2014-12-10 | 45.179 | 117,629 | -6,268 | 0.00% | 5,314,393 |
| 2014-12-11 | 2014-12-09 | 45.588 | 123,897 | +3,918 | 0.00% | 5,648,177 |
| 2014-12-09 | 2014-12-05 | 45.792 | 119,979 | +12,145 | 0.00% | 5,494,064 |
| 2014-12-08 | 2014-12-04 | 45.332 | 107,834 | -392 | 0.00% | 4,888,377 |
| 2014-12-05 | 2014-12-03 | 45.588 | 108,226 | +392 | 0.00% | 4,933,772 |
| 2014-10-03 | 2014-09-29 | 43.444 | 107,834 | +1,959 | 0.00% | 4,684,695 |
| 2014-09-17 | 2014-09-15 | 45.232 | 105,875 | +1,959 | 0.00% | 4,788,984 |
| 2014-09-16 | 2014-09-12 | 45.541 | 103,916 | +4,599 | 0.00% | 4,732,421 |
| 2014-09-10 | 2014-09-05 | 46.209 | 99,317 | +4,280 | 0.00% | 4,589,343 |
| 2014-09-08 | 2014-09-04 | 46.826 | 95,037 | +6,615 | 0.00% | 4,450,188 |
| 2014-09-05 | 2014-09-03 | 46.774 | 88,422 | +1,945 | 0.00% | 4,135,890 |
| 2014-09-01 | 2014-08-28 | 45.849 | 86,477 | +2,335 | 0.00% | 3,964,904 |
| 2014-08-29 | 2014-08-27 | 45.952 | 84,142 | -4,280 | 0.00% | 3,866,496 |
| 2014-08-21 | 2014-08-19 | 45.746 | 88,422 | -1,284 | 0.00% | 4,044,991 |
| 2014-08-20 | 2014-08-18 | 44.770 | 89,706 | -18,171 | 0.00% | 4,016,122 |
| 2014-08-19 | 2014-08-15 | 44.718 | 107,877 | +11,673 | 0.00% | 4,824,090 |
| 2014-08-18 | 2014-08-14 | 44.616 | 96,204 | +7,782 | 0.00% | 4,292,202 |
| 2014-08-04 | 2014-07-31 | 43.588 | 88,422 | +3,891 | 0.00% | 3,854,104 |
| 2014-08-01 | 2014-07-30 | 43.690 | 84,531 | +7,782 | 0.00% | 3,693,195 |
| 2014-07-31 | 2014-07-29 | 43.331 | 76,749 | +3,891 | 0.00% | 3,325,581 |
| 2014-07-21 | 2014-07-17 | 43.433 | 72,858 | -156 | 0.00% | 3,164,472 |
| 2014-07-18 | 2014-07-16 | 43.485 | 73,014 | +156 | 0.00% | 3,175,000 |
| 2014-07-17 | 2014-07-15 | 43.433 | 72,858 | +3,891 | 0.00% | 3,164,472 |
| 2014-06-20 | 2014-06-18 | 42.971 | 68,967 | +6,270 | 0.00% | 2,963,568 |
| 2014-06-09 | 2014-06-05 | 54.428 | 62,697 | -3,891 | 0.00% | 3,412,487 |
| 2014-06-06 | 2014-06-04 | 54.428 | 66,588 | +6,785 | 0.00% | 3,624,267 |
| 2014-05-28 | 2014-05-26 | 53.455 | 59,803 | +2,796 | 0.00% | 3,196,786 |
| 2014-05-21 | 2014-05-19 | 52.368 | 57,007 | +3,494 | 0.00% | 2,985,334 |
| 2014-04-30 | 2014-04-28 | 49.678 | 53,513 | -27,956 | 0.00% | 2,658,414 |
| 2014-04-11 | 2014-04-09 | 50.479 | 81,469 | -1,048 | 0.00% | 4,112,488 |
| 2014-03-28 | 2014-03-26 | 47.389 | 82,517 | -1,748 | 0.00% | 3,910,366 |
| 2014-03-27 | 2014-03-25 | 46.931 | 84,265 | -698 | 0.00% | 3,954,620 |
| 2014-03-24 | 2014-03-20 | 45.901 | 84,963 | +27,956 | 0.00% | 3,899,850 |
| 2014-03-20 | 2014-03-18 | 47.389 | 57,007 | -1,748 | 0.00% | 2,701,483 |
| 2014-03-11 | 2014-03-07 | 47.732 | 58,755 | -1,048 | 0.00% | 2,804,494 |
| 2014-02-28 | 2014-02-26 | 47.331 | 59,803 | -1,048 | 0.00% | 2,830,559 |
| 2014-02-27 | 2014-02-25 | 46.645 | 60,851 | -350 | 0.00% | 2,838,370 |
| 2014-02-26 | 2014-02-24 | 46.244 | 61,201 | +1,049 | 0.00% | 2,830,177 |
| 2014-02-21 | 2014-02-19 | 45.843 | 60,152 | +349 | 0.00% | 2,757,568 |
| 2014-02-06 | 2014-02-04 | 45.157 | 59,803 | +699 | 0.00% | 2,700,497 |
| 2014-02-05 | 2014-01-30 | 45.729 | 59,104 | +1,747 | 0.00% | 2,702,759 |
| 2014-01-29 | 2014-01-27 | 46.473 | 57,357 | -349 | 0.00% | 2,665,546 |
| 2014-01-28 | 2014-01-24 | 47.217 | 57,706 | +2,096 | 0.00% | 2,724,699 |
| 2014-01-24 | 2014-01-22 | 48.648 | 55,610 | +3,495 | 0.00% | 2,705,300 |
| 2014-01-17 | 2014-01-15 | 48.705 | 52,115 | +1,048 | 0.00% | 2,538,259 |
| 2013-12-27 | 2013-12-20 | 49.907 | 51,067 | +1,748 | 0.00% | 2,548,593 |
| 2013-12-16 | 2013-12-12 | 51.338 | 49,319 | -350 | 0.00% | 2,531,922 |
| 2013-12-13 | 2013-12-11 | 51.166 | 49,669 | +350 | 0.00% | 2,541,362 |
| 2013-11-18 | 2013-11-14 | 51.166 | 49,319 | -3,495 | 0.00% | 2,523,454 |
| 2013-11-14 | 2013-11-12 | 51.681 | 52,814 | +3,495 | 0.00% | 2,729,484 |
| 2013-11-12 | 2013-11-08 | 51.567 | 49,319 | +3,494 | 0.00% | 2,543,213 |
| 2013-11-01 | 2013-10-30 | 52.196 | 45,825 | -3,494 | 0.00% | 2,391,889 |
| 2013-10-28 | 2013-10-24 | 51.796 | 49,319 | -1,748 | 0.00% | 2,554,504 |
| 2013-10-21 | 2013-10-17 | 51.853 | 51,067 | +1,748 | 0.00% | 2,647,965 |
| 2013-10-08 | 2013-10-04 | 53.284 | 49,319 | -699 | 0.00% | 2,627,893 |
| 2013-10-03 | 2013-09-30 | 53.398 | 50,018 | -350 | 0.00% | 2,670,863 |
| 2013-09-24 | 2013-09-19 | 52.940 | 50,368 | +3,495 | 0.00% | 2,666,491 |
| 2013-09-23 | 2013-09-18 | 52.711 | 46,873 | -1,049 | 0.00% | 2,470,734 |
| 2013-09-19 | 2013-09-17 | 52.654 | 47,922 | -699 | 0.00% | 2,523,286 |
| 2013-09-16 | 2013-09-12 | 52.481 | 48,621 | +318 | 0.00% | 2,551,688 |
| 2013-09-13 | 2013-09-11 | 52.078 | 48,303 | +1,735 | 0.00% | 2,515,520 |
| 2013-09-09 | 2013-09-05 | 53.403 | 46,568 | +695 | 0.00% | 2,486,867 |
| 2013-09-06 | 2013-09-04 | 52.654 | 45,873 | +347 | 0.00% | 2,415,398 |
| 2013-08-21 | 2013-08-19 | 58.184 | 45,526 | -2,083 | 0.00% | 2,648,904 |
| 2013-08-08 | 2013-08-06 | 57.551 | 47,609 | -167 | 0.00% | 2,739,932 |
| 2013-08-07 | 2013-08-05 | 57.752 | 47,776 | +167 | 0.00% | 2,759,176 |
| 2013-08-02 | 2013-07-31 | 57.263 | 47,609 | -347 | 0.00% | 2,726,219 |
| 2013-08-01 | 2013-07-30 | 57.378 | 47,956 | +104 | 0.00% | 2,751,615 |
| 2013-07-05 | 2013-07-03 | 53.633 | 47,852 | +3,472 | 0.00% | 2,566,463 |
| 2013-06-26 | 2013-06-24 | 53.057 | 44,380 | +243 | 0.00% | 2,354,682 |
| 2013-06-24 | 2013-06-20 | 53.172 | 44,137 | +4,012 | 0.00% | 2,346,874 |
| 2013-06-18 | 2013-06-14 | 53.461 | 40,125 | -6,944 | 0.00% | 2,145,104 |
| 2013-06-17 | 2013-06-13 | 52.596 | 47,069 | +6,944 | 0.00% | 2,475,660 |
| 2013-06-07 | 2013-06-05 | 70.136 | 40,125 | +4,036 | 0.00% | 2,814,209 |
| 2013-05-28 | 2013-05-24 | 74.299 | 36,089 | -312 | 0.00% | 2,681,390 |
| 2013-05-27 | 2013-05-23 | 73.659 | 36,401 | +312 | 0.00% | 2,681,257 |
| 2013-04-17 | 2013-04-15 | 72.378 | 36,089 | +3,123 | 0.00% | 2,612,044 |
| 2013-04-12 | 2013-04-10 | 72.698 | 32,966 | +3,122 | 0.00% | 2,396,566 |
| 2013-04-10 | 2013-04-08 | 72.538 | 29,844 | -624 | 0.00% | 2,164,823 |
| 2013-04-09 | 2013-04-05 | 71.737 | 30,468 | +312 | 0.00% | 2,185,693 |
| 2013-04-02 | 2013-03-27 | 71.897 | 30,156 | +312 | 0.00% | 2,168,140 |
| 2013-03-25 | 2013-03-21 | 71.257 | 29,844 | +1,561 | 0.00% | 2,126,592 |
| 2013-03-22 | 2013-03-20 | 70.937 | 28,283 | +1,562 | 0.00% | 2,006,303 |
| 2013-03-15 | 2013-03-13 | 70.296 | 26,721 | -625 | 0.00% | 1,878,384 |
| 2013-02-21 | 2013-02-19 | 69.656 | 27,346 | +625 | 0.00% | 1,904,804 |
| 2013-02-07 | 2013-02-05 | 69.335 | 26,721 | +3,122 | 0.00% | 1,852,712 |
| 2013-01-31 | 2013-01-29 | 70.296 | 23,599 | -724 | 0.00% | 1,658,920 |
| 2013-01-24 | 2013-01-22 | 68.054 | 24,323 | +6,245 | 0.00% | 1,655,287 |
| 2013-01-07 | 2013-01-03 | 67.894 | 18,078 | -3,123 | 0.00% | 1,227,392 |
| 2012-12-03 | 2012-11-29 | 68.215 | 21,201 | -8,312 | 0.00% | 1,446,216 |
| 2012-11-29 | 2012-11-27 | 67.254 | 29,513 | +8,312 | 0.00% | 1,984,860 |
| 2012-10-26 | 2012-10-24 | 65.813 | 21,201 | -937 | 0.00% | 1,395,293 |
| 2012-09-11 | 2012-09-07 | 59.310 | 22,138 | +143 | 0.00% | 1,312,999 |
| 2012-08-30 | 2012-08-28 | 59.439 | 21,995 | -1,551 | 0.00% | 1,307,354 |
| 2012-08-22 | 2012-08-20 | 59.632 | 23,546 | -1,613 | 0.00% | 1,404,097 |
| 2012-06-25 | 2012-06-21 | 52.863 | 25,159 | -559 | 0.00% | 1,329,981 |
| 2012-06-21 | 2012-06-19 | 52.927 | 25,718 | +2,761 | 0.00% | 1,361,189 |
| 2012-06-20 | 2012-06-18 | 53.637 | 22,957 | -5,584 | 0.00% | 1,231,336 |
| 2012-06-12 | 2012-06-08 | 52.025 | 28,541 | +931 | 0.00% | 1,484,844 |
| 2012-06-07 | 2012-06-05 | 66.773 | 27,610 | +3,059 | 0.00% | 1,843,614 |
| 2012-06-01 | 2012-05-30 | 66.048 | 24,551 | +1,379 | 0.00% | 1,621,555 |
| 2012-05-23 | 2012-05-21 | 66.266 | 23,172 | +1,380 | 0.00% | 1,535,514 |
| 2012-05-21 | 2012-05-17 | 65.976 | 21,792 | +4,965 | 0.00% | 1,437,747 |
| 2012-05-18 | 2012-05-16 | 66.483 | 16,827 | +552 | 0.00% | 1,118,717 |
| 2012-05-17 | 2012-05-15 | 67.861 | 16,275 | -276 | 0.00% | 1,104,437 |
| 2012-05-09 | 2012-05-07 | 71.631 | 16,551 | +276 | 0.00% | 1,185,565 |
| 2012-04-27 | 2012-04-25 | 72.284 | 16,275 | -2,759 | 0.00% | 1,176,414 |
| 2012-04-26 | 2012-04-24 | 72.429 | 19,034 | +2,759 | 0.00% | 1,378,604 |
| 2012-02-20 | 2012-02-16 | 67.208 | 16,275 | +5,517 | 0.00% | 1,093,817 |
| 2011-11-04 | 2011-11-02 | 64.961 | 10,758 | -5,517 | 0.00% | 698,849 |
| 2011-11-03 | 2011-11-01 | 64.816 | 16,275 | +5,517 | 0.00% | 1,054,879 |
| 2011-09-23 | 2011-09-21 | 67.426 | 10,758 | -5,517 | 0.00% | 725,368 |
| 2011-09-12 | 2011-09-08 | 68.225 | 16,275 | +104 | 0.00% | 1,110,367 |
| 2011-09-01 | 2011-08-30 | 65.671 | 16,171 | -2,402 | 0.00% | 1,061,973 |
| 2011-08-31 | 2011-08-29 | 65.525 | 18,573 | +2,402 | 0.00% | 1,217,005 |
| 2011-08-25 | 2011-08-23 | 65.380 | 16,171 | -1,096 | 0.00% | 1,057,253 |
| 2011-08-16 | 2011-08-12 | 63.191 | 17,267 | +5,482 | 0.00% | 1,091,110 |
| 2011-08-11 | 2011-08-09 | 61.074 | 11,785 | +1,096 | 0.00% | 719,762 |
| 2011-07-18 | 2011-07-14 | 64.942 | 10,689 | -3,015 | 0.00% | 694,162 |
| 2011-07-15 | 2011-07-13 | 65.307 | 13,704 | +2,193 | 0.00% | 894,961 |
| 2011-07-14 | 2011-07-12 | 65.307 | 11,511 | +822 | 0.00% | 751,744 |
| 2011-06-28 | 2011-06-24 | 63.118 | 10,689 | -10,416 | 0.00% | 674,663 |
| 2011-06-27 | 2011-06-23 | 63.263 | 21,105 | +4,112 | 0.00% | 1,335,176 |
| 2011-06-24 | 2011-06-22 | 62.826 | 16,993 | -6,030 | 0.00% | 1,067,596 |
| 2011-06-21 | 2011-06-17 | 62.972 | 23,023 | -2,741 | 0.00% | 1,449,795 |
| 2011-06-07 | 2011-06-02 | 65.671 | 25,764 | +2,342 | 0.00% | 1,691,959 |
| 2011-05-23 | 2011-05-19 | 79.355 | 23,422 | -3,145 | 0.00% | 1,858,652 |
| 2011-05-20 | 2011-05-18 | 79.761 | 26,567 | +5,421 | 0.00% | 2,119,012 |
| 2011-04-08 | 2011-04-06 | 77.893 | 21,146 | -1,970 | 0.00% | 1,647,124 |
| 2011-03-24 | 2011-03-22 | 73.751 | 23,116 | +2,462 | 0.00% | 1,704,818 |
| 2011-03-22 | 2011-03-18 | 73.182 | 20,654 | +2,462 | 0.00% | 1,511,501 |
| 2011-03-21 | 2011-03-17 | 73.426 | 18,192 | -12,311 | 0.00% | 1,335,760 |
| 2011-03-18 | 2011-03-16 | 73.182 | 30,503 | +12,311 | 0.00% | 2,232,271 |
| 2011-03-10 | 2011-03-08 | 73.832 | 18,192 | -985 | 0.00% | 1,343,148 |
| 2011-03-09 | 2011-03-07 | 72.126 | 19,177 | +493 | 0.00% | 1,383,162 |
| 2011-02-16 | 2011-02-14 | 69.608 | 18,684 | +492 | 0.00% | 1,300,559 |
| 2011-02-15 | 2011-02-11 | 69.689 | 18,192 | -492 | 0.00% | 1,267,790 |
| 2011-02-08 | 2011-02-02 | 73.344 | 18,684 | +492 | 0.00% | 1,370,368 |
| 2011-01-26 | 2011-01-24 | 72.776 | 18,192 | +6,895 | 0.00% | 1,323,939 |
| 2011-01-19 | 2011-01-17 | 73.263 | 11,297 | +2,462 | 0.00% | 827,655 |
| 2010-11-04 | 2010-11-02 | 77.243 | 8,835 | -1,231 | 0.00% | 682,443 |
| 2010-11-02 | 2010-10-29 | 75.862 | 10,066 | +1,231 | 0.00% | 763,631 |
| 2010-10-05 | 2010-09-30 | 80.256 | 8,835 | +55 | 0.00% | 709,062 |
| 2010-09-06 | 2010-09-02 | 77.722 | 8,780 | -979 | 0.00% | 682,403 |
| 2010-08-20 | 2010-08-18 | 76.987 | 9,759 | +979 | 0.00% | 751,315 |
| 2010-07-19 | 2010-07-15 | 78.948 | 8,780 | -4,895 | 0.00% | 693,166 |
| 2010-07-09 | 2010-07-07 | 81.400 | 13,675 | -2,447 | 0.00% | 1,113,147 |
| 2010-07-08 | 2010-07-06 | 81.400 | 16,122 | -2,447 | 0.00% | 1,312,333 |
| 2010-07-07 | 2010-07-05 | 80.338 | 18,569 | -7,978 | 0.00% | 1,491,791 |
| 2010-06-21 | 2010-06-17 | 75.843 | 26,547 | -807 | 0.00% | 2,013,396 |
| 2010-05-31 | 2010-05-27 | 70.530 | 27,354 | +2,486 | 0.00% | 1,929,290 |
| 2010-05-14 | 2010-05-12 | 86.322 | 24,868 | +2,525 | 0.00% | 2,146,647 |
| 2010-04-08 | 2010-04-01 | 90.051 | 22,343 | -440 | 0.00% | 2,012,011 |
| 2010-04-07 | 2010-03-31 | 88.050 | 22,783 | -220 | 0.00% | 2,006,041 |
| 2010-04-01 | 2010-03-30 | 86.867 | 23,003 | +660 | 0.00% | 1,998,212 |
| 2010-03-26 | 2010-03-24 | 86.049 | 22,343 | -1,649 | 0.00% | 1,922,588 |
| 2010-03-25 | 2010-03-23 | 87.140 | 23,992 | +1,649 | 0.00% | 2,090,671 |
| 2010-03-09 | 2010-03-05 | 83.138 | 22,343 | -440 | 0.00% | 1,857,553 |
| 2010-03-05 | 2010-03-03 | 81.683 | 22,783 | +440 | 0.00% | 1,860,976 |
| 2010-02-11 | 2010-02-09 | 78.044 | 22,343 | -1,100 | 0.00% | 1,743,743 |
| 2010-02-10 | 2010-02-08 | 75.770 | 23,443 | -1,099 | 0.00% | 1,776,282 |
| 2010-02-09 | 2010-02-05 | 73.860 | 24,542 | +1,759 | 0.00% | 1,812,674 |
| 2010-02-04 | 2010-02-02 | 78.408 | 22,783 | -440 | 0.00% | 1,786,372 |
| 2010-02-01 | 2010-01-28 | 78.408 | 23,223 | +440 | 0.00% | 1,820,871 |
| 2010-01-26 | 2010-01-22 | 81.046 | 22,783 | +440 | 0.00% | 1,846,470 |
| 2010-01-22 | 2010-01-20 | 83.138 | 22,343 | -770 | 0.00% | 1,857,553 |
| 2010-01-19 | 2010-01-15 | 84.321 | 23,113 | -440 | 0.00% | 1,948,901 |
| 2010-01-18 | 2010-01-14 | 85.685 | 23,553 | +660 | 0.00% | 2,018,138 |
| 2010-01-15 | 2010-01-13 | 86.140 | 22,893 | +880 | 0.00% | 1,971,997 |
| 2010-01-12 | 2010-01-08 | 89.960 | 22,013 | +329 | 0.00% | 1,980,292 |
| 2010-01-04 | 2009-12-29 | 87.959 | 21,684 | -1,319 | 0.00% | 1,907,302 |
| 2009-12-30 | 2009-12-28 | 87.049 | 23,003 | +1,319 | 0.00% | 2,002,396 |
| 2009-12-17 | 2009-12-15 | 88.505 | 21,684 | -532 | 0.00% | 1,919,137 |
| 2009-12-16 | 2009-12-14 | 87.777 | 22,216 | -879 | 0.00% | 1,950,055 |
| 2009-12-15 | 2009-12-11 | 86.595 | 23,095 | -660 | 0.00% | 1,999,901 |
| 2009-12-08 | 2009-12-04 | 83.775 | 23,755 | -440 | 0.00% | 1,990,070 |
| 2009-12-02 | 2009-11-30 | 83.684 | 24,195 | +440 | 0.00% | 2,024,730 |
| 2009-11-24 | 2009-11-20 | 84.866 | 23,755 | -879 | 0.00% | 2,015,999 |
| 2009-11-23 | 2009-11-19 | 84.957 | 24,634 | -660 | 0.00% | 2,092,837 |
| 2009-11-20 | 2009-11-18 | 84.048 | 25,294 | +1,099 | 0.00% | 2,125,901 |
| 2009-11-17 | 2009-11-13 | 84.684 | 24,195 | -1,319 | 0.00% | 2,048,939 |
| 2009-11-11 | 2009-11-09 | 83.047 | 25,514 | -1,099 | 0.00% | 2,118,863 |
| 2009-11-09 | 2009-11-05 | 81.592 | 26,613 | +659 | 0.00% | 2,171,400 |
| 2009-11-05 | 2009-11-03 | 81.228 | 25,954 | +1,539 | 0.00% | 2,108,188 |
| 2009-11-04 | 2009-11-02 | 83.957 | 24,415 | +880 | 0.00% | 2,049,803 |
| 2009-10-30 | 2009-10-28 | 86.867 | 23,535 | +440 | 0.00% | 2,044,425 |
| 2009-10-29 | 2009-10-27 | 86.958 | 23,095 | +879 | 0.00% | 2,008,304 |
| 2009-10-28 | 2009-10-23 | 88.505 | 22,216 | -1,759 | 0.00% | 1,966,221 |
| 2009-10-27 | 2009-10-22 | 87.231 | 23,975 | +880 | 0.00% | 2,091,370 |
| 2009-10-22 | 2009-10-20 | 89.323 | 23,095 | +879 | 0.00% | 2,062,923 |
| 2009-10-15 | 2009-10-13 | 88.778 | 22,216 | -659 | 0.00% | 1,972,283 |
| 2009-10-07 | 2009-10-05 | 89.145 | 22,875 | -1,759 | 0.00% | 2,039,188 |
| 2009-10-06 | 2009-10-02 | 88.596 | 24,634 | +1,900 | 0.00% | 2,182,466 |
| 2009-10-05 | 2009-09-30 | 89.602 | 22,734 | -3,278 | 0.00% | 2,037,022 |
| 2009-10-02 | 2009-09-29 | 87.131 | 26,012 | +874 | 0.00% | 2,266,459 |
| 2009-09-28 | 2009-09-24 | 86.948 | 25,138 | +3,278 | 0.00% | 2,185,705 |
| 2009-09-25 | 2009-09-23 | 88.870 | 21,860 | -874 | 0.00% | 1,942,704 |
| 2009-09-11 | 2009-09-09 | 87.131 | 22,734 | -875 | 0.00% | 1,980,843 |
| 2009-09-10 | 2009-09-08 | 86.399 | 23,609 | +875 | 0.00% | 2,039,796 |
| 2009-09-04 | 2009-09-02 | 79.535 | 22,734 | -438 | 0.00% | 1,808,143 |
| 2009-09-03 | 2009-09-01 | 79.352 | 23,172 | +438 | 0.00% | 1,838,738 |
| 2009-08-14 | 2009-08-12 | 76.789 | 22,734 | -1,093 | 0.00% | 1,745,722 |
| 2009-08-05 | 2009-08-03 | 78.986 | 23,827 | +437 | 0.00% | 1,881,990 |
| 2009-08-04 | 2009-07-31 | 79.352 | 23,390 | -437 | 0.00% | 1,856,037 |
| 2009-08-03 | 2009-07-30 | 78.894 | 23,827 | -1,311 | 0.00% | 1,879,810 |
| 2009-07-29 | 2009-07-27 | 76.423 | 25,138 | +437 | 0.00% | 1,921,120 |
| 2009-07-28 | 2009-07-24 | 77.796 | 24,701 | +874 | 0.00% | 1,921,634 |
| 2009-07-27 | 2009-07-23 | 79.077 | 23,827 | -1,093 | 0.00% | 1,884,171 |
| 2009-07-24 | 2009-07-22 | 76.331 | 24,920 | +1,748 | 0.00% | 1,902,179 |
| 2009-07-23 | 2009-07-21 | 74.867 | 23,172 | +438 | 0.00% | 1,734,819 |
| 2009-06-29 | 2009-06-25 | 75.050 | 22,734 | -6,206 | 0.00% | 1,706,188 |
| 2009-06-26 | 2009-06-24 | 72.762 | 28,940 | +6,206 | 0.00% | 2,105,731 |
| 2009-06-09 | 2009-06-05 | 73.677 | 22,734 | -438 | 0.00% | 1,674,977 |
| 2009-06-04 | 2009-06-02 | 71.847 | 23,172 | +438 | 0.00% | 1,664,832 |
| 2009-06-01 | 2009-05-27 | 71.847 | 22,734 | -875 | 0.00% | 1,633,363 |
| 2009-05-22 | 2009-05-20 | 70.840 | 23,609 | +875 | 0.00% | 1,672,460 |
| 2009-05-19 | 2009-05-15 | 71.206 | 22,734 | -438 | 0.00% | 1,618,798 |
| 2009-05-14 | 2009-05-12 | 70.199 | 23,172 | +438 | 0.00% | 1,626,657 |
| 2009-05-04 | 2009-04-29 | 65.472 | 22,734 | +360 | 0.00% | 1,488,435 |
| 2009-04-16 | 2009-04-14 | 64.170 | 22,374 | -1,075 | 0.00% | 1,435,734 |
| 2009-04-14 | 2009-04-08 | 61.287 | 23,449 | -645 | 0.00% | 1,437,113 |
| 2009-04-09 | 2009-04-07 | 60.357 | 24,094 | -2,151 | 0.00% | 1,454,236 |
| 2009-04-08 | 2009-04-06 | 59.055 | 26,245 | -1,290 | 0.00% | 1,549,892 |
| 2009-04-07 | 2009-04-03 | 57.102 | 27,535 | +1,290 | 0.00% | 1,572,297 |
| 2009-03-10 | 2009-03-06 | 51.150 | 26,245 | -860 | 0.00% | 1,342,427 |
| 2009-03-06 | 2009-03-04 | 53.568 | 27,105 | -430 | 0.00% | 1,451,955 |
| 2009-02-26 | 2009-02-24 | 54.405 | 27,535 | -430 | 0.00% | 1,498,036 |
| 2009-02-20 | 2009-02-18 | 56.172 | 27,965 | +645 | 0.00% | 1,570,844 |
| 2009-02-18 | 2009-02-16 | 56.823 | 27,320 | +430 | 0.00% | 1,552,398 |
| 2009-02-10 | 2009-02-06 | 56.916 | 26,890 | +860 | 0.00% | 1,530,465 |
| 2009-02-03 | 2009-01-30 | 59.241 | 26,030 | -860 | 0.00% | 1,542,037 |
| 2009-01-14 | 2009-01-12 | 59.241 | 26,890 | -860 | 0.00% | 1,592,984 |
| 2009-01-13 | 2009-01-09 | 57.846 | 27,750 | -1,291 | 0.00% | 1,605,220 |
| 2009-01-12 | 2009-01-08 | 56.079 | 29,041 | +431 | 0.00% | 1,628,584 |
| 2008-12-29 | 2008-12-22 | 55.335 | 28,610 | -2,151 | 0.00% | 1,583,128 |
| 2008-12-23 | 2008-12-19 | 56.172 | 30,761 | +2,151 | 0.00% | 1,727,900 |
| 2008-12-22 | 2008-12-18 | 57.660 | 28,610 | +3,225 | 0.00% | 1,649,646 |
| 2008-12-19 | 2008-12-17 | 58.032 | 25,385 | +1,291 | 0.00% | 1,473,137 |
| 2008-12-16 | 2008-12-12 | 59.520 | 24,094 | -1,076 | 0.00% | 1,434,069 |
| 2008-12-12 | 2008-12-10 | 60.450 | 25,170 | -1,935 | 0.00% | 1,521,521 |
| 2008-12-09 | 2008-12-05 | 57.009 | 27,105 | -645 | 0.00% | 1,545,223 |
| 2008-12-08 | 2008-12-04 | 56.079 | 27,750 | +430 | 0.00% | 1,556,186 |
| 2008-12-05 | 2008-12-03 | 57.009 | 27,320 | +2,581 | 0.00% | 1,557,480 |
| 2008-12-04 | 2008-12-02 | 58.497 | 24,739 | +860 | 0.00% | 1,447,152 |
| 2008-12-03 | 2008-12-01 | 61.101 | 23,879 | +1,505 | 0.00% | 1,459,025 |
| 2008-11-27 | 2008-11-25 | 62.589 | 22,374 | -430 | 0.00% | 1,400,361 |
| 2008-11-26 | 2008-11-24 | 59.520 | 22,804 | +430 | 0.00% | 1,357,289 |
| 2008-11-20 | 2008-11-18 | 60.450 | 22,374 | -430 | 0.00% | 1,352,503 |
| 2008-11-18 | 2008-11-14 | 62.217 | 22,804 | -1,290 | 0.00% | 1,418,791 |
| 2008-11-17 | 2008-11-13 | 59.892 | 24,094 | +1,290 | 0.00% | 1,443,032 |
| 2008-11-14 | 2008-11-12 | 62.775 | 22,804 | -430 | 0.00% | 1,431,516 |
| 2008-11-13 | 2008-11-11 | 61.473 | 23,234 | +215 | 0.00% | 1,428,258 |
| 2008-11-12 | 2008-11-10 | 65.286 | 23,019 | -7,008 | 0.00% | 1,502,813 |
| 2008-11-11 | 2008-11-07 | 69.750 | 30,027 | +3,782 | 0.00% | 2,094,375 |
| 2008-11-10 | 2008-11-06 | 61.845 | 26,245 | -2,430 | 0.00% | 1,623,116 |
| 2008-11-07 | 2008-11-05 | 62.310 | 28,675 | +2,581 | 0.00% | 1,786,732 |
| 2008-11-05 | 2008-11-03 | 63.705 | 26,094 | +645 | 0.00% | 1,662,312 |
| 2008-11-04 | 2008-10-31 | 62.217 | 25,449 | -1,807 | 0.00% | 1,583,354 |
| 2008-11-03 | 2008-10-30 | 62.961 | 27,256 | -1,075 | 0.00% | 1,716,058 |
| 2008-10-31 | 2008-10-29 | 57.102 | 28,331 | -1,075 | 0.00% | 1,617,750 |
| 2008-10-30 | 2008-10-28 | 53.010 | 29,406 | -8,387 | 0.00% | 1,558,806 |
| 2008-10-29 | 2008-10-27 | 43.663 | 37,793 | +9,462 | 0.00% | 1,650,168 |
| 2008-10-28 | 2008-10-24 | 53.010 | 28,331 | +1,506 | 0.00% | 1,501,820 |
| 2008-10-17 | 2008-10-15 | 67.332 | 26,825 | +430 | 0.00% | 1,806,174 |
| 2008-10-15 | 2008-10-13 | 72.261 | 26,395 | -1,183 | 0.00% | 1,907,322 |
| 2008-10-06 | 2008-10-02 | 83.151 | 27,578 | +188 | 0.00% | 2,293,146 |
| 2008-09-19 | 2008-09-17 | 84.275 | 27,390 | -641 | 0.00% | 2,308,290 |
| 2008-09-17 | 2008-09-12 | 85.586 | 28,031 | -427 | 0.00% | 2,399,058 |
| 2008-09-16 | 2008-09-11 | 85.680 | 28,458 | -1,495 | 0.00% | 2,438,268 |
| 2008-09-12 | 2008-09-10 | 85.492 | 29,953 | +2,136 | 0.00% | 2,560,749 |
| 2008-07-17 | 2008-07-15 | 80.248 | 27,817 | +427 | 0.00% | 2,232,271 |
| 2008-07-14 | 2008-07-10 | 83.432 | 27,390 | +641 | 0.00% | 2,285,207 |
| 2008-07-10 | 2008-07-08 | 84.369 | 26,749 | -235 | 0.00% | 2,256,775 |
| 2008-06-27 | 2008-06-25 | 90.081 | 26,984 | -1,068 | 0.00% | 2,430,733 |
| 2008-06-26 | 2008-06-24 | 89.612 | 28,052 | +1,068 | 0.00% | 2,513,805 |
| 2008-05-20 | 2008-05-16 | 91.672 | 26,984 | +2,453 | 0.00% | 2,473,688 |
| 2008-05-05 | 2008-04-30 | 118.599 | 24,531 | +2,451 | 0.00% | 2,909,348 |
| 2008-05-02 | 2008-04-29 | 119.379 | 22,080 | -384 | 0.00% | 2,635,890 |
| 2008-04-30 | 2008-04-28 | 117.558 | 22,464 | +192 | 0.00% | 2,640,834 |
| 2008-04-17 | 2008-04-15 | 113.137 | 22,272 | -3,845 | 0.00% | 2,519,788 |
| 2008-04-16 | 2008-04-14 | 111.316 | 26,117 | +1,730 | 0.00% | 2,907,252 |
| 2008-04-14 | 2008-04-10 | 112.877 | 24,387 | +385 | 0.00% | 2,752,730 |
| 2008-04-10 | 2008-04-08 | 114.177 | 24,002 | +576 | 0.00% | 2,740,486 |
| 2008-04-09 | 2008-04-07 | 116.518 | 23,426 | +1,731 | 0.00% | 2,729,554 |
| 2008-04-07 | 2008-04-02 | 120.159 | 21,695 | +1,922 | 0.00% | 2,606,857 |
| 2008-04-01 | 2008-03-28 | 118.859 | 19,773 | -1,922 | 0.00% | 2,350,197 |
| 2008-03-31 | 2008-03-27 | 115.998 | 21,695 | +1,922 | 0.00% | 2,516,576 |
| 2008-03-28 | 2008-03-26 | 113.657 | 19,773 | -769 | 0.00% | 2,247,344 |
| 2008-03-25 | 2008-03-19 | 113.137 | 20,542 | +385 | 0.00% | 2,324,061 |
| 2008-03-20 | 2008-03-18 | 114.958 | 20,157 | -3,845 | 0.00% | 2,317,201 |
| 2008-03-19 | 2008-03-17 | 113.917 | 24,002 | +384 | 0.00% | 2,734,243 |
| 2008-03-18 | 2008-03-14 | 118.079 | 23,618 | -1,153 | 0.00% | 2,788,782 |
| 2008-03-17 | 2008-03-13 | 113.397 | 24,771 | +384 | 0.00% | 2,808,960 |
| 2008-03-11 | 2008-03-07 | 113.397 | 24,387 | +1,154 | 0.00% | 2,765,416 |
| 2008-03-03 | 2008-02-28 | 120.940 | 23,233 | -769 | 0.00% | 2,809,790 |
| 2008-01-31 | 2008-01-29 | 109.236 | 24,002 | -769 | 0.00% | 2,621,877 |
| 2008-01-24 | 2008-01-22 | 108.456 | 24,771 | -2,884 | 0.00% | 2,686,552 |
| 2008-01-22 | 2008-01-18 | 118.599 | 27,655 | +2,884 | 0.00% | 3,279,851 |
| 2008-01-21 | 2008-01-17 | 121.980 | 24,771 | -9,228 | 0.00% | 3,021,565 |
| 2008-01-18 | 2008-01-16 | 119.899 | 33,999 | +9,804 | 0.00% | 4,076,455 |
| 2008-01-16 | 2008-01-14 | 120.680 | 24,195 | -3,844 | 0.00% | 2,919,841 |
| 2008-01-15 | 2008-01-11 | 119.899 | 28,039 | +961 | 0.00% | 3,361,855 |
| 2008-01-14 | 2008-01-10 | 121.460 | 27,078 | +2,883 | 0.00% | 3,288,888 |
| 2008-01-10 | 2008-01-08 | 121.200 | 24,195 | -3,075 | 0.00% | 2,932,426 |
| 2008-01-09 | 2008-01-07 | 121.980 | 27,270 | +3,075 | 0.00% | 3,326,393 |
| 2008-01-08 | 2008-01-04 | 123.801 | 24,195 | -2,307 | 0.00% | 2,995,354 |
| 2008-01-07 | 2008-01-03 | 120.159 | 26,502 | +2,307 | 0.00% | 3,184,463 |
| 2008-01-04 | 2008-01-02 | 123.540 | 24,195 | -10,881 | 0.00% | 2,989,061 |
| 2007-12-07 | 2007-12-05 | 123.801 | 35,076 | -6,151 | 0.00% | 4,342,428 |
| 2007-12-05 | 2007-12-03 | 123.280 | 41,227 | +6,151 | 0.00% | 5,082,480 |
| 2007-12-04 | 2007-11-30 | 119.639 | 35,076 | -5,767 | 0.00% | 4,196,464 |
| 2007-12-03 | 2007-11-29 | 120.940 | 40,843 | +5,767 | 0.00% | 4,939,536 |
| 2007-11-16 | 2007-11-14 | 123.020 | 35,076 | -811 | 0.00% | 4,315,059 |
| 2007-11-15 | 2007-11-13 | 120.419 | 35,887 | +619 | 0.00% | 4,321,492 |
| 2007-11-09 | 2007-11-07 | 107.675 | 35,268 | -634 | 0.00% | 3,797,491 |
| 2007-11-05 | 2007-11-01 | 107.155 | 35,902 | -962 | 0.00% | 3,847,082 |
| 2007-10-31 | 2007-10-29 | 106.635 | 36,864 | -1,268 | 0.00% | 3,930,990 |
| 2007-10-30 | 2007-10-26 | 101.225 | 38,132 | +461 | 0.00% | 3,859,917 |
| 2007-10-18 | 2007-10-16 | 99.561 | 37,671 | -577 | 0.00% | 3,750,547 |
| 2007-10-09 | 2007-10-05 | 103.847 | 38,248 | -908 | 0.00% | 3,971,933 |
| 2007-10-08 | 2007-10-04 | 104.056 | 39,156 | -478 | 0.00% | 4,074,423 |
| 2007-09-21 | 2007-09-19 | 95.263 | 39,634 | -1,911 | 0.00% | 3,775,642 |
| 2007-09-13 | 2007-09-11 | 94.216 | 41,545 | -573 | 0.00% | 3,914,197 |
| 2007-09-11 | 2007-09-07 | 95.577 | 42,118 | -955 | 0.00% | 4,025,501 |
| 2007-09-06 | 2007-09-04 | 94.321 | 43,073 | -509 | 0.00% | 4,062,668 |
| 2007-09-05 | 2007-09-03 | 94.216 | 43,582 | +509 | 0.00% | 4,106,115 |
| 2007-09-03 | 2007-08-30 | 93.169 | 43,073 | +191 | 0.00% | 4,013,069 |
| 2007-08-30 | 2007-08-28 | 94.321 | 42,882 | -573 | 0.00% | 4,044,653 |
| 2007-08-28 | 2007-08-24 | 93.483 | 43,455 | -191 | 0.00% | 4,062,306 |
| 2007-08-23 | 2007-08-21 | 90.447 | 43,646 | -191 | 0.00% | 3,947,659 |
| 2007-08-22 | 2007-08-20 | 89.505 | 43,837 | +382 | 0.00% | 3,923,633 |
| 2007-08-21 | 2007-08-17 | 89.191 | 43,455 | -1,146 | 0.00% | 3,875,795 |
| 2007-08-20 | 2007-08-16 | 89.924 | 44,601 | -1,204 | 0.00% | 4,010,691 |
| 2007-08-10 | 2007-08-08 | 94.635 | 45,805 | -191 | 0.00% | 4,334,737 |
| 2007-08-09 | 2007-08-07 | 94.216 | 45,996 | -4,623 | 0.00% | 4,333,552 |
| 2007-08-07 | 2007-08-03 | 94.216 | 50,619 | -230 | 0.00% | 4,769,112 |
| 2007-08-06 | 2007-08-02 | 94.530 | 50,849 | -191 | 0.00% | 4,806,751 |
| 2007-08-03 | 2007-08-01 | 93.064 | 51,040 | +573 | 0.00% | 4,750,003 |
| 2007-07-25 | 2007-07-23 | 97.461 | 50,467 | +7 | 0.00% | 4,918,567 |
| 2007-07-23 | 2007-07-19 | 95.681 | 50,460 | +191 | 0.00% | 4,828,085 |
| 2007-07-20 | 2007-07-18 | 94.739 | 50,269 | -4,395 | 0.00% | 4,762,448 |
| 2007-07-19 | 2007-07-17 | 94.321 | 54,664 | -1,624 | 0.00% | 5,155,938 |
| 2007-07-17 | 2007-07-13 | 99.241 | 56,288 | -2,483 | 0.00% | 5,586,060 |
| 2007-07-16 | 2007-07-12 | 93.483 | 58,771 | +955 | 0.01% | 5,494,093 |
| 2007-07-10 | 2007-07-06 | 88.144 | 57,816 | +382 | 0.00% | 5,096,143 |
| 2007-06-26 | 2007-06-22 | 85.527 | 57,434 | 0.00% | 4,912,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy