History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 31 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 6.840 | 31 | +0 | 0.00% | 212 |
| 2025-10-10 | 2025-10-08 | 6.780 | 31 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 6.750 | 31 | +0 | 0.00% | 209 |
| 2025-10-08 | 2025-10-03 | 6.780 | 31 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 6.790 | 31 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 6.760 | 31 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 6.820 | 31 | +0 | 0.00% | 211 |
| 2025-09-30 | 2025-09-26 | 6.750 | 31 | +0 | 0.00% | 209 |
| 2025-09-29 | 2025-09-25 | 6.770 | 31 | +0 | 0.00% | 210 |
| 2025-09-26 | 2025-09-24 | 6.800 | 31 | +0 | 0.00% | 211 |
| 2025-09-25 | 2025-09-23 | 6.820 | 31 | +0 | 0.00% | 211 |
| 2025-09-24 | 2025-09-22 | 6.780 | 31 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 6.890 | 31 | +0 | 0.00% | 214 |
| 2025-09-22 | 2025-09-18 | 6.990 | 31 | +0 | 0.00% | 217 |
| 2025-09-19 | 2025-09-17 | 7.020 | 31 | +0 | 0.00% | 218 |
| 2025-09-18 | 2025-09-16 | 7.050 | 31 | +0 | 0.00% | 219 |
| 2025-09-17 | 2025-09-15 | 7.100 | 31 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 7.090 | 31 | +0 | 0.00% | 220 |
| 2025-09-15 | 2025-09-11 | 7.120 | 31 | +0 | 0.00% | 221 |
| 2025-09-12 | 2025-09-10 | 7.040 | 31 | +0 | 0.00% | 218 |
| 2025-09-11 | 2025-09-09 | 7.000 | 31 | +0 | 0.00% | 217 |
| 2025-09-10 | 2025-09-08 | 7.010 | 31 | +0 | 0.00% | 217 |
| 2025-09-09 | 2025-09-05 | 6.890 | 31 | +0 | 0.00% | 214 |
| 2025-09-08 | 2025-09-04 | 6.840 | 31 | +0 | 0.00% | 212 |
| 2025-09-05 | 2025-09-03 | 6.840 | 31 | +0 | 0.00% | 212 |
| 2025-09-04 | 2025-09-02 | 6.910 | 31 | +0 | 0.00% | 214 |
| 2025-09-03 | 2025-09-01 | 7.172 | 31 | +0 | 0.00% | 222 |
| 2025-09-02 | 2025-08-29 | 7.131 | 31 | +1 | 0.00% | 221 |
| 2025-09-01 | 2025-08-28 | 7.162 | 30 | +0 | 0.00% | 215 |
| 2025-08-29 | 2025-08-27 | 7.121 | 30 | +0 | 0.00% | 214 |
| 2025-08-28 | 2025-08-26 | 7.111 | 30 | +0 | 0.00% | 213 |
| 2025-08-27 | 2025-08-25 | 7.162 | 30 | +0 | 0.00% | 215 |
| 2025-08-26 | 2025-08-22 | 7.101 | 30 | +0 | 0.00% | 213 |
| 2025-08-25 | 2025-08-21 | 7.081 | 30 | +0 | 0.00% | 212 |
| 2025-08-22 | 2025-08-20 | 7.162 | 30 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 7.162 | 30 | +0 | 0.00% | 215 |
| 2025-08-20 | 2025-08-18 | 7.182 | 30 | +0 | 0.00% | 215 |
| 2025-08-19 | 2025-08-15 | 7.253 | 30 | +0 | 0.00% | 218 |
| 2025-08-18 | 2025-08-14 | 7.386 | 30 | +0 | 0.00% | 222 |
| 2025-08-15 | 2025-08-13 | 7.345 | 30 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 7.264 | 30 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 7.274 | 30 | +0 | 0.00% | 218 |
| 2025-08-12 | 2025-08-08 | 7.172 | 30 | +0 | 0.00% | 215 |
| 2025-08-11 | 2025-08-07 | 7.162 | 30 | +0 | 0.00% | 215 |
| 2025-08-08 | 2025-08-06 | 7.050 | 30 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 7.101 | 30 | +0 | 0.00% | 213 |
| 2025-08-06 | 2025-08-04 | 7.081 | 30 | +0 | 0.00% | 212 |
| 2025-08-05 | 2025-08-01 | 7.060 | 30 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 7.131 | 30 | +0 | 0.00% | 214 |
| 2025-08-01 | 2025-07-30 | 7.243 | 30 | +0 | 0.00% | 217 |
| 2025-07-31 | 2025-07-29 | 7.182 | 30 | +0 | 0.00% | 215 |
| 2025-07-30 | 2025-07-28 | 7.172 | 30 | +0 | 0.00% | 215 |
| 2025-07-29 | 2025-07-25 | 7.070 | 30 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 7.111 | 30 | +0 | 0.00% | 213 |
| 2025-07-25 | 2025-07-23 | 7.121 | 30 | +0 | 0.00% | 214 |
| 2025-07-24 | 2025-07-22 | 7.050 | 30 | +0 | 0.00% | 212 |
| 2025-07-23 | 2025-07-21 | 6.948 | 30 | +0 | 0.00% | 208 |
| 2025-07-22 | 2025-07-18 | 6.887 | 30 | +0 | 0.00% | 207 |
| 2025-07-21 | 2025-07-17 | 6.918 | 30 | +0 | 0.00% | 208 |
| 2025-07-18 | 2025-07-16 | 6.928 | 30 | +0 | 0.00% | 208 |
| 2025-07-17 | 2025-07-15 | 6.908 | 30 | +0 | 0.00% | 207 |
| 2025-07-16 | 2025-07-14 | 6.836 | 30 | +0 | 0.00% | 205 |
| 2025-07-15 | 2025-07-11 | 6.826 | 30 | +0 | 0.00% | 205 |
| 2025-07-14 | 2025-07-10 | 6.826 | 30 | +0 | 0.00% | 205 |
| 2025-07-11 | 2025-07-09 | 6.765 | 30 | +0 | 0.00% | 203 |
| 2025-07-10 | 2025-07-08 | 6.806 | 30 | +0 | 0.00% | 204 |
| 2025-07-09 | 2025-07-07 | 6.836 | 30 | +0 | 0.00% | 205 |
| 2025-07-08 | 2025-07-04 | 6.806 | 30 | +0 | 0.00% | 204 |
| 2025-07-07 | 2025-07-03 | 6.816 | 30 | +0 | 0.00% | 204 |
| 2025-07-04 | 2025-07-02 | 6.775 | 30 | +0 | 0.00% | 203 |
| 2025-07-03 | 2025-06-30 | 6.704 | 30 | +0 | 0.00% | 201 |
| 2025-07-02 | 2025-06-27 | 6.765 | 30 | +0 | 0.00% | 203 |
| 2025-06-30 | 2025-06-26 | 6.806 | 30 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 6.796 | 30 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 6.775 | 30 | +0 | 0.00% | 203 |
| 2025-06-25 | 2025-06-23 | 6.714 | 30 | +0 | 0.00% | 201 |
| 2025-06-24 | 2025-06-20 | 6.735 | 30 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 6.724 | 30 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 6.755 | 30 | +0 | 0.00% | 203 |
| 2025-06-19 | 2025-06-17 | 6.816 | 30 | +0 | 0.00% | 204 |
| 2025-06-18 | 2025-06-16 | 6.847 | 30 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 6.918 | 30 | +0 | 0.00% | 208 |
| 2025-06-16 | 2025-06-12 | 6.867 | 30 | +0 | 0.00% | 206 |
| 2025-06-13 | 2025-06-11 | 6.897 | 30 | +0 | 0.00% | 207 |
| 2025-06-12 | 2025-06-10 | 6.847 | 30 | +0 | 0.00% | 205 |
| 2025-06-11 | 2025-06-09 | 6.836 | 30 | +0 | 0.00% | 205 |
| 2025-06-10 | 2025-06-06 | 6.928 | 30 | +0 | 0.00% | 208 |
| 2025-06-09 | 2025-06-05 | 7.394 | 30 | +0 | 0.00% | 222 |
| 2025-06-06 | 2025-06-04 | 7.309 | 30 | +1 | 0.00% | 219 |
| 2025-06-05 | 2025-06-03 | 7.394 | 29 | +0 | 0.00% | 214 |
| 2025-06-04 | 2025-06-02 | 7.288 | 29 | +0 | 0.00% | 211 |
| 2025-06-03 | 2025-05-30 | 7.257 | 29 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 7.320 | 29 | +0 | 0.00% | 212 |
| 2025-05-30 | 2025-05-28 | 7.331 | 29 | +0 | 0.00% | 213 |
| 2025-05-29 | 2025-05-27 | 7.309 | 29 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 7.299 | 29 | +0 | 0.00% | 212 |
| 2025-05-27 | 2025-05-23 | 7.331 | 29 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 7.352 | 29 | +0 | 0.00% | 213 |
| 2025-05-23 | 2025-05-21 | 7.331 | 29 | +0 | 0.00% | 213 |
| 2025-05-22 | 2025-05-20 | 7.394 | 29 | +0 | 0.00% | 214 |
| 2025-05-21 | 2025-05-19 | 7.394 | 29 | +0 | 0.00% | 214 |
| 2025-05-20 | 2025-05-16 | 7.352 | 29 | +0 | 0.00% | 213 |
| 2025-05-19 | 2025-05-15 | 7.352 | 29 | +0 | 0.00% | 213 |
| 2025-05-16 | 2025-05-14 | 7.425 | 29 | +0 | 0.00% | 215 |
| 2025-05-15 | 2025-05-13 | 7.425 | 29 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 7.478 | 29 | +0 | 0.00% | 217 |
| 2025-05-13 | 2025-05-09 | 7.467 | 29 | +0 | 0.00% | 217 |
| 2025-05-12 | 2025-05-08 | 7.404 | 29 | +0 | 0.00% | 215 |
| 2025-05-09 | 2025-05-07 | 7.383 | 29 | +0 | 0.00% | 214 |
| 2025-05-08 | 2025-05-06 | 7.488 | 29 | +0 | 0.00% | 217 |
| 2025-05-07 | 2025-05-02 | 7.394 | 29 | +0 | 0.00% | 214 |
| 2025-05-06 | 2025-04-30 | 7.352 | 29 | +0 | 0.00% | 213 |
| 2025-05-02 | 2025-04-29 | 7.373 | 29 | +0 | 0.00% | 214 |
| 2025-04-30 | 2025-04-28 | 7.352 | 29 | +0 | 0.00% | 213 |
| 2025-04-29 | 2025-04-25 | 7.373 | 29 | +0 | 0.00% | 214 |
| 2025-04-28 | 2025-04-24 | 7.352 | 29 | +0 | 0.00% | 213 |
| 2025-04-25 | 2025-04-23 | 7.373 | 29 | +0 | 0.00% | 214 |
| 2025-04-24 | 2025-04-22 | 7.320 | 29 | +0 | 0.00% | 212 |
| 2025-04-23 | 2025-04-17 | 7.257 | 29 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 7.194 | 29 | +0 | 0.00% | 209 |
| 2025-04-17 | 2025-04-15 | 7.089 | 29 | +0 | 0.00% | 206 |
| 2025-04-16 | 2025-04-14 | 7.068 | 29 | +0 | 0.00% | 205 |
| 2025-04-15 | 2025-04-11 | 6.941 | 29 | +0 | 0.00% | 201 |
| 2025-04-14 | 2025-04-10 | 6.931 | 29 | +0 | 0.00% | 201 |
| 2025-04-11 | 2025-04-09 | 6.815 | 29 | +0 | 0.00% | 198 |
| 2025-04-10 | 2025-04-08 | 6.836 | 29 | +0 | 0.00% | 198 |
| 2025-04-09 | 2025-04-07 | 6.857 | 29 | +0 | 0.00% | 199 |
| 2025-04-08 | 2025-04-03 | 7.257 | 29 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 7.152 | 29 | +0 | 0.00% | 207 |
| 2025-04-03 | 2025-04-01 | 7.173 | 29 | +0 | 0.00% | 208 |
| 2025-04-02 | 2025-03-31 | 7.036 | 29 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 7.036 | 29 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 6.973 | 29 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 6.920 | 29 | +0 | 0.00% | 201 |
| 2025-03-27 | 2025-03-25 | 6.952 | 29 | +0 | 0.00% | 202 |
| 2025-03-26 | 2025-03-24 | 7.015 | 29 | +0 | 0.00% | 203 |
| 2025-03-25 | 2025-03-21 | 6.952 | 29 | +0 | 0.00% | 202 |
| 2025-03-24 | 2025-03-20 | 7.036 | 29 | +0 | 0.00% | 204 |
| 2025-03-21 | 2025-03-19 | 6.931 | 29 | +0 | 0.00% | 201 |
| 2025-03-20 | 2025-03-18 | 6.805 | 29 | +0 | 0.00% | 197 |
| 2025-03-19 | 2025-03-17 | 6.805 | 29 | +0 | 0.00% | 197 |
| 2025-03-18 | 2025-03-14 | 6.678 | 29 | +0 | 0.00% | 194 |
| 2025-03-17 | 2025-03-13 | 6.731 | 29 | +0 | 0.00% | 195 |
| 2025-03-14 | 2025-03-12 | 6.731 | 29 | +0 | 0.00% | 195 |
| 2025-03-13 | 2025-03-11 | 6.594 | 29 | +0 | 0.00% | 191 |
| 2025-03-12 | 2025-03-10 | 6.594 | 29 | +0 | 0.00% | 191 |
| 2025-03-11 | 2025-03-07 | 6.573 | 29 | +0 | 0.00% | 191 |
| 2025-03-10 | 2025-03-06 | 6.594 | 29 | +0 | 0.00% | 191 |
| 2025-03-07 | 2025-03-05 | 6.584 | 29 | +0 | 0.00% | 191 |
| 2025-03-06 | 2025-03-04 | 6.510 | 29 | +0 | 0.00% | 189 |
| 2025-03-05 | 2025-03-03 | 6.468 | 29 | +0 | 0.00% | 188 |
| 2025-03-04 | 2025-02-28 | 6.521 | 29 | +0 | 0.00% | 189 |
| 2025-03-03 | 2025-02-27 | 6.542 | 29 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 6.521 | 29 | +0 | 0.00% | 189 |
| 2025-02-27 | 2025-02-25 | 6.437 | 29 | +0 | 0.00% | 187 |
| 2025-02-26 | 2025-02-24 | 6.437 | 29 | +0 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 6.373 | 29 | +0 | 0.00% | 185 |
| 2025-02-24 | 2025-02-20 | 6.373 | 29 | +0 | 0.00% | 185 |
| 2025-02-21 | 2025-02-19 | 6.437 | 29 | +0 | 0.00% | 187 |
| 2025-02-20 | 2025-02-18 | 6.479 | 29 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 6.416 | 29 | +0 | 0.00% | 186 |
| 2025-02-18 | 2025-02-14 | 6.394 | 29 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 6.405 | 29 | +0 | 0.00% | 186 |
| 2025-02-14 | 2025-02-12 | 6.352 | 29 | +0 | 0.00% | 184 |
| 2025-02-13 | 2025-02-11 | 6.247 | 29 | +0 | 0.00% | 181 |
| 2025-02-12 | 2025-02-10 | 6.258 | 29 | +0 | 0.00% | 181 |
| 2025-02-11 | 2025-02-07 | 6.226 | 29 | +0 | 0.00% | 181 |
| 2025-02-10 | 2025-02-06 | 6.331 | 29 | +0 | 0.00% | 184 |
| 2025-02-07 | 2025-02-05 | 6.237 | 29 | +0 | 0.00% | 181 |
| 2025-02-06 | 2025-02-04 | 6.258 | 29 | +0 | 0.00% | 181 |
| 2025-02-05 | 2025-02-03 | 6.258 | 29 | +0 | 0.00% | 181 |
| 2025-02-04 | 2025-01-28 | 6.279 | 29 | +0 | 0.00% | 182 |
| 2025-02-03 | 2025-01-24 | 6.247 | 29 | +0 | 0.00% | 181 |
| 2025-01-27 | 2025-01-23 | 6.226 | 29 | +0 | 0.00% | 181 |
| 2025-01-24 | 2025-01-22 | 6.268 | 29 | +0 | 0.00% | 182 |
| 2025-01-23 | 2025-01-21 | 6.405 | 29 | +0 | 0.00% | 186 |
| 2025-01-22 | 2025-01-20 | 6.373 | 29 | +0 | 0.00% | 185 |
| 2025-01-21 | 2025-01-17 | 6.363 | 29 | +0 | 0.00% | 185 |
| 2025-01-20 | 2025-01-16 | 6.310 | 29 | +0 | 0.00% | 183 |
| 2025-01-17 | 2025-01-15 | 6.237 | 29 | +0 | 0.00% | 181 |
| 2025-01-16 | 2025-01-14 | 6.258 | 29 | +0 | 0.00% | 181 |
| 2025-01-15 | 2025-01-13 | 6.205 | 29 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 6.300 | 29 | +0 | 0.00% | 183 |
| 2025-01-13 | 2025-01-09 | 6.289 | 29 | +0 | 0.00% | 182 |
| 2025-01-10 | 2025-01-08 | 6.352 | 29 | +0 | 0.00% | 184 |
| 2025-01-09 | 2025-01-07 | 6.384 | 29 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 6.437 | 29 | +0 | 0.00% | 187 |
| 2025-01-07 | 2025-01-03 | 6.447 | 29 | +0 | 0.00% | 187 |
| 2025-01-06 | 2025-01-02 | 6.426 | 29 | +0 | 0.00% | 186 |
| 2025-01-03 | 2024-12-31 | 6.531 | 29 | +0 | 0.00% | 189 |
| 2025-01-02 | 2024-12-27 | 6.510 | 29 | +0 | 0.00% | 189 |
| 2024-12-30 | 2024-12-24 | 6.458 | 29 | +0 | 0.00% | 187 |
| 2024-12-27 | 2024-12-20 | 6.384 | 29 | +0 | 0.00% | 185 |
| 2024-12-23 | 2024-12-19 | 6.416 | 29 | +0 | 0.00% | 186 |
| 2024-12-20 | 2024-12-18 | 6.479 | 29 | +0 | 0.00% | 188 |
| 2024-12-19 | 2024-12-17 | 6.405 | 29 | +0 | 0.00% | 186 |
| 2024-12-18 | 2024-12-16 | 6.405 | 29 | +0 | 0.00% | 186 |
| 2024-12-17 | 2024-12-13 | 6.363 | 29 | +0 | 0.00% | 185 |
| 2024-12-16 | 2024-12-12 | 6.384 | 29 | +0 | 0.00% | 185 |
| 2024-12-13 | 2024-12-11 | 6.331 | 29 | +0 | 0.00% | 184 |
| 2024-12-12 | 2024-12-10 | 6.289 | 29 | +0 | 0.00% | 182 |
| 2024-12-11 | 2024-12-09 | 6.258 | 29 | +0 | 0.00% | 181 |
| 2024-12-10 | 2024-12-06 | 6.237 | 29 | +0 | 0.00% | 181 |
| 2024-12-09 | 2024-12-05 | 6.184 | 29 | +0 | 0.00% | 179 |
| 2024-12-06 | 2024-12-04 | 6.226 | 29 | +0 | 0.00% | 181 |
| 2024-12-05 | 2024-12-03 | 6.216 | 29 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 6.205 | 29 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 6.205 | 29 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 6.205 | 29 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 6.216 | 29 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 6.205 | 29 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 6.216 | 29 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 6.205 | 29 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 6.300 | 29 | +0 | 0.00% | 183 |
| 2024-11-22 | 2024-11-20 | 6.268 | 29 | +0 | 0.00% | 182 |
| 2024-11-21 | 2024-11-19 | 6.300 | 29 | +0 | 0.00% | 183 |
| 2024-11-20 | 2024-11-18 | 6.268 | 29 | +0 | 0.00% | 182 |
| 2024-11-19 | 2024-11-15 | 6.331 | 29 | +0 | 0.00% | 184 |
| 2024-11-18 | 2024-11-14 | 6.300 | 29 | +0 | 0.00% | 183 |
| 2024-11-15 | 2024-11-13 | 6.342 | 29 | +0 | 0.00% | 184 |
| 2024-11-14 | 2024-11-12 | 6.363 | 29 | +0 | 0.00% | 185 |
| 2024-11-13 | 2024-11-11 | 6.416 | 29 | +0 | 0.00% | 186 |
| 2024-11-12 | 2024-11-08 | 6.394 | 29 | +0 | 0.00% | 185 |
| 2024-11-11 | 2024-11-07 | 6.426 | 29 | +0 | 0.00% | 186 |
| 2024-11-08 | 2024-11-06 | 6.363 | 29 | +0 | 0.00% | 185 |
| 2024-11-07 | 2024-11-05 | 6.458 | 29 | +0 | 0.00% | 187 |
| 2024-11-06 | 2024-11-04 | 6.437 | 29 | +0 | 0.00% | 187 |
| 2024-11-05 | 2024-11-01 | 6.384 | 29 | +0 | 0.00% | 185 |
| 2024-11-04 | 2024-10-31 | 6.342 | 29 | +0 | 0.00% | 184 |
| 2024-11-01 | 2024-10-30 | 6.426 | 29 | +0 | 0.00% | 186 |
| 2024-10-31 | 2024-10-29 | 6.458 | 29 | +0 | 0.00% | 187 |
| 2024-10-30 | 2024-10-28 | 6.447 | 29 | +0 | 0.00% | 187 |
| 2024-10-29 | 2024-10-25 | 6.437 | 29 | +0 | 0.00% | 187 |
| 2024-10-28 | 2024-10-24 | 6.437 | 29 | +0 | 0.00% | 187 |
| 2024-10-25 | 2024-10-23 | 6.416 | 29 | +0 | 0.00% | 186 |
| 2024-10-24 | 2024-10-22 | 6.437 | 29 | +0 | 0.00% | 187 |
| 2024-10-23 | 2024-10-21 | 6.447 | 29 | +0 | 0.00% | 187 |
| 2024-10-22 | 2024-10-18 | 6.521 | 29 | +0 | 0.00% | 189 |
| 2024-10-21 | 2024-10-17 | 6.426 | 29 | +0 | 0.00% | 186 |
| 2024-10-18 | 2024-10-16 | 6.426 | 29 | +0 | 0.00% | 186 |
| 2024-10-17 | 2024-10-15 | 6.405 | 29 | +0 | 0.00% | 186 |
| 2024-10-16 | 2024-10-14 | 6.552 | 29 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 6.531 | 29 | +0 | 0.00% | 189 |
| 2024-10-14 | 2024-10-09 | 6.500 | 29 | +0 | 0.00% | 188 |
| 2024-10-10 | 2024-10-08 | 6.626 | 29 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 6.857 | 29 | +0 | 0.00% | 199 |
| 2024-10-08 | 2024-10-04 | 6.794 | 29 | +0 | 0.00% | 197 |
| 2024-10-07 | 2024-10-03 | 6.794 | 29 | +0 | 0.00% | 197 |
| 2024-10-04 | 2024-10-02 | 6.878 | 29 | +0 | 0.00% | 199 |
| 2024-10-03 | 2024-09-30 | 6.731 | 29 | +0 | 0.00% | 195 |
| 2024-10-02 | 2024-09-27 | 6.941 | 29 | +0 | 0.00% | 201 |
| 2024-09-30 | 2024-09-26 | 6.784 | 29 | +0 | 0.00% | 197 |
| 2024-09-27 | 2024-09-25 | 6.805 | 29 | +0 | 0.00% | 197 |
| 2024-09-26 | 2024-09-24 | 6.836 | 29 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 6.689 | 29 | +0 | 0.00% | 194 |
| 2024-09-24 | 2024-09-20 | 6.689 | 29 | +0 | 0.00% | 194 |
| 2024-09-23 | 2024-09-19 | 6.742 | 29 | +0 | 0.00% | 196 |
| 2024-09-20 | 2024-09-17 | 6.805 | 29 | +0 | 0.00% | 197 |
| 2024-09-19 | 2024-09-16 | 6.636 | 29 | +0 | 0.00% | 192 |
| 2024-09-17 | 2024-09-13 | 6.542 | 29 | +0 | 0.00% | 190 |
| 2024-09-16 | 2024-09-12 | 6.458 | 29 | +0 | 0.00% | 187 |
| 2024-09-13 | 2024-09-11 | 6.373 | 29 | +0 | 0.00% | 185 |
| 2024-09-12 | 2024-09-10 | 6.447 | 29 | +0 | 0.00% | 187 |
| 2024-09-11 | 2024-09-09 | 6.500 | 29 | +0 | 0.00% | 188 |
| 2024-09-10 | 2024-09-05 | 6.521 | 29 | +0 | 0.00% | 189 |
| 2024-09-09 | 2024-09-04 | 6.468 | 29 | +0 | 0.00% | 188 |
| 2024-09-05 | 2024-09-03 | 6.510 | 29 | +0 | 0.00% | 189 |
| 2024-09-04 | 2024-09-02 | 6.605 | 29 | +0 | 0.00% | 192 |
| 2024-09-03 | 2024-08-30 | 6.678 | 29 | +0 | 0.00% | 194 |
| 2024-09-02 | 2024-08-29 | 6.594 | 29 | +0 | 0.00% | 191 |
| 2024-08-30 | 2024-08-28 | 6.839 | 29 | +0 | 0.00% | 198 |
| 2024-08-29 | 2024-08-27 | 6.860 | 29 | +0 | 0.00% | 199 |
| 2024-08-28 | 2024-08-26 | 6.785 | 29 | +0 | 0.00% | 197 |
| 2024-08-27 | 2024-08-23 | 6.753 | 29 | +0 | 0.00% | 196 |
| 2024-08-26 | 2024-08-22 | 6.774 | 29 | +0 | 0.00% | 196 |
| 2024-08-23 | 2024-08-21 | 6.753 | 29 | +0 | 0.00% | 196 |
| 2024-08-22 | 2024-08-20 | 6.849 | 29 | +0 | 0.00% | 199 |
| 2024-08-21 | 2024-08-19 | 6.892 | 29 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 6.967 | 29 | +0 | 0.00% | 202 |
| 2024-08-19 | 2024-08-15 | 7.042 | 29 | +0 | 0.00% | 204 |
| 2024-08-16 | 2024-08-14 | 7.074 | 29 | +0 | 0.00% | 205 |
| 2024-08-15 | 2024-08-13 | 7.085 | 29 | +0 | 0.00% | 205 |
| 2024-08-14 | 2024-08-12 | 7.096 | 29 | +0 | 0.00% | 206 |
| 2024-08-13 | 2024-08-09 | 6.967 | 29 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 7.010 | 29 | +0 | 0.00% | 203 |
| 2024-08-09 | 2024-08-07 | 6.989 | 29 | +0 | 0.00% | 203 |
| 2024-08-08 | 2024-08-06 | 6.882 | 29 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 6.957 | 29 | +0 | 0.00% | 202 |
| 2024-08-06 | 2024-08-02 | 6.924 | 29 | +0 | 0.00% | 201 |
| 2024-08-05 | 2024-08-01 | 7.021 | 29 | +0 | 0.00% | 204 |
| 2024-08-02 | 2024-07-31 | 6.828 | 29 | +0 | 0.00% | 198 |
| 2024-08-01 | 2024-07-30 | 6.828 | 29 | +0 | 0.00% | 198 |
| 2024-07-31 | 2024-07-29 | 6.946 | 29 | +0 | 0.00% | 201 |
| 2024-07-30 | 2024-07-26 | 6.817 | 29 | +0 | 0.00% | 198 |
| 2024-07-29 | 2024-07-25 | 6.753 | 29 | +0 | 0.00% | 196 |
| 2024-07-26 | 2024-07-24 | 6.710 | 29 | +0 | 0.00% | 195 |
| 2024-07-25 | 2024-07-23 | 6.678 | 29 | +0 | 0.00% | 194 |
| 2024-07-24 | 2024-07-22 | 6.828 | 29 | +0 | 0.00% | 198 |
| 2024-07-23 | 2024-07-19 | 6.764 | 29 | +0 | 0.00% | 196 |
| 2024-07-22 | 2024-07-18 | 6.860 | 29 | +0 | 0.00% | 199 |
| 2024-07-19 | 2024-07-17 | 6.871 | 29 | +0 | 0.00% | 199 |
| 2024-07-18 | 2024-07-16 | 6.721 | 29 | +0 | 0.00% | 195 |
| 2024-07-17 | 2024-07-15 | 6.882 | 29 | +0 | 0.00% | 200 |
| 2024-07-16 | 2024-07-12 | 6.999 | 29 | +0 | 0.00% | 203 |
| 2024-07-15 | 2024-07-11 | 6.710 | 29 | +0 | 0.00% | 195 |
| 2024-07-12 | 2024-07-10 | 6.581 | 29 | +0 | 0.00% | 191 |
| 2024-07-11 | 2024-07-09 | 6.517 | 29 | +0 | 0.00% | 189 |
| 2024-07-10 | 2024-07-08 | 6.474 | 29 | +0 | 0.00% | 188 |
| 2024-07-09 | 2024-07-05 | 6.453 | 29 | +0 | 0.00% | 187 |
| 2024-07-08 | 2024-07-04 | 6.442 | 29 | +0 | 0.00% | 187 |
| 2024-07-05 | 2024-07-03 | 6.442 | 29 | +0 | 0.00% | 187 |
| 2024-07-04 | 2024-07-02 | 6.324 | 29 | +0 | 0.00% | 183 |
| 2024-07-03 | 2024-06-28 | 6.367 | 29 | +0 | 0.00% | 185 |
| 2024-07-02 | 2024-06-27 | 6.217 | 29 | +0 | 0.00% | 180 |
| 2024-06-28 | 2024-06-26 | 6.292 | 29 | +0 | 0.00% | 182 |
| 2024-06-27 | 2024-06-25 | 6.238 | 29 | +0 | 0.00% | 181 |
| 2024-06-26 | 2024-06-24 | 6.260 | 29 | +0 | 0.00% | 182 |
| 2024-06-25 | 2024-06-21 | 6.153 | 29 | +0 | 0.00% | 178 |
| 2024-06-24 | 2024-06-20 | 6.313 | 29 | +0 | 0.00% | 183 |
| 2024-06-21 | 2024-06-19 | 6.346 | 29 | +0 | 0.00% | 184 |
| 2024-06-20 | 2024-06-18 | 6.238 | 29 | +0 | 0.00% | 181 |
| 2024-06-19 | 2024-06-17 | 6.260 | 29 | +0 | 0.00% | 182 |
| 2024-06-18 | 2024-06-14 | 6.356 | 29 | +0 | 0.00% | 184 |
| 2024-06-17 | 2024-06-13 | 6.324 | 29 | +0 | 0.00% | 183 |
| 2024-06-14 | 2024-06-12 | 6.206 | 29 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 6.313 | 29 | +0 | 0.00% | 183 |
| 2024-06-12 | 2024-06-07 | 6.335 | 29 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 6.324 | 29 | +0 | 0.00% | 183 |
| 2024-06-07 | 2024-06-05 | 6.827 | 29 | +0 | 0.00% | 198 |
| 2024-06-06 | 2024-06-04 | 6.882 | 29 | +1 | 0.00% | 200 |
| 2024-06-05 | 2024-06-03 | 6.849 | 28 | +0 | 0.00% | 192 |
| 2024-06-04 | 2024-05-31 | 6.760 | 28 | +0 | 0.00% | 189 |
| 2024-06-03 | 2024-05-30 | 6.816 | 28 | +0 | 0.00% | 191 |
| 2024-05-31 | 2024-05-29 | 6.894 | 28 | +0 | 0.00% | 193 |
| 2024-05-30 | 2024-05-28 | 6.960 | 28 | +0 | 0.00% | 195 |
| 2024-05-29 | 2024-05-27 | 7.027 | 28 | +0 | 0.00% | 197 |
| 2024-05-28 | 2024-05-24 | 6.960 | 28 | +0 | 0.00% | 195 |
| 2024-05-27 | 2024-05-23 | 7.105 | 28 | +0 | 0.00% | 199 |
| 2024-05-24 | 2024-05-22 | 7.161 | 28 | +0 | 0.00% | 201 |
| 2024-05-23 | 2024-05-21 | 7.161 | 28 | +0 | 0.00% | 201 |
| 2024-05-22 | 2024-05-20 | 7.272 | 28 | +0 | 0.00% | 204 |
| 2024-05-21 | 2024-05-17 | 7.139 | 28 | +0 | 0.00% | 200 |
| 2024-05-20 | 2024-05-16 | 7.205 | 28 | +0 | 0.00% | 202 |
| 2024-05-17 | 2024-05-14 | 7.083 | 28 | +0 | 0.00% | 198 |
| 2024-05-16 | 2024-05-13 | 7.038 | 28 | +0 | 0.00% | 197 |
| 2024-05-14 | 2024-05-10 | 6.994 | 28 | +0 | 0.00% | 196 |
| 2024-05-13 | 2024-05-09 | 6.827 | 28 | +0 | 0.00% | 191 |
| 2024-05-10 | 2024-05-08 | 6.793 | 28 | +0 | 0.00% | 190 |
| 2024-05-09 | 2024-05-07 | 6.860 | 28 | +0 | 0.00% | 192 |
| 2024-05-08 | 2024-05-06 | 6.871 | 28 | +0 | 0.00% | 192 |
| 2024-05-07 | 2024-05-03 | 6.749 | 28 | +0 | 0.00% | 189 |
| 2024-05-06 | 2024-05-02 | 6.649 | 28 | +0 | 0.00% | 186 |
| 2024-05-03 | 2024-04-30 | 6.649 | 28 | +0 | 0.00% | 186 |
| 2024-05-02 | 2024-04-29 | 6.671 | 28 | +0 | 0.00% | 187 |
| 2024-04-30 | 2024-04-26 | 6.660 | 28 | +0 | 0.00% | 186 |
| 2024-04-29 | 2024-04-25 | 6.704 | 28 | +0 | 0.00% | 188 |
| 2024-04-26 | 2024-04-24 | 6.615 | 28 | +0 | 0.00% | 185 |
| 2024-04-25 | 2024-04-23 | 6.482 | 28 | +0 | 0.00% | 181 |
| 2024-04-24 | 2024-04-22 | 6.381 | 28 | +0 | 0.00% | 179 |
| 2024-04-23 | 2024-04-19 | 6.303 | 28 | +0 | 0.00% | 176 |
| 2024-04-22 | 2024-04-18 | 6.337 | 28 | +0 | 0.00% | 177 |
| 2024-04-19 | 2024-04-17 | 6.326 | 28 | +0 | 0.00% | 177 |
| 2024-04-18 | 2024-04-16 | 6.326 | 28 | +0 | 0.00% | 177 |
| 2024-04-17 | 2024-04-15 | 6.493 | 28 | +0 | 0.00% | 182 |
| 2024-04-16 | 2024-04-12 | 6.604 | 28 | +0 | 0.00% | 185 |
| 2024-04-15 | 2024-04-11 | 6.760 | 28 | +0 | 0.00% | 189 |
| 2024-04-12 | 2024-04-10 | 6.749 | 28 | +0 | 0.00% | 189 |
| 2024-04-11 | 2024-04-09 | 6.693 | 28 | +0 | 0.00% | 187 |
| 2024-04-10 | 2024-04-08 | 6.604 | 28 | +0 | 0.00% | 185 |
| 2024-04-09 | 2024-04-05 | 6.537 | 28 | +0 | 0.00% | 183 |
| 2024-04-08 | 2024-04-03 | 6.560 | 28 | +0 | 0.00% | 184 |
| 2024-04-05 | 2024-04-02 | 6.582 | 28 | +0 | 0.00% | 184 |
| 2024-04-03 | 2024-03-28 | 6.604 | 28 | +0 | 0.00% | 185 |
| 2024-04-02 | 2024-03-27 | 6.838 | 28 | +0 | 0.00% | 191 |
| 2024-03-28 | 2024-03-26 | 6.905 | 28 | +0 | 0.00% | 193 |
| 2024-03-27 | 2024-03-25 | 7.027 | 28 | +0 | 0.00% | 197 |
| 2024-03-26 | 2024-03-22 | 6.927 | 28 | +0 | 0.00% | 194 |
| 2024-03-25 | 2024-03-21 | 7.038 | 28 | +0 | 0.00% | 197 |
| 2024-03-22 | 2024-03-20 | 6.660 | 28 | +0 | 0.00% | 186 |
| 2024-03-21 | 2024-03-19 | 6.537 | 28 | +0 | 0.00% | 183 |
| 2024-03-20 | 2024-03-18 | 6.649 | 28 | +0 | 0.00% | 186 |
| 2024-03-19 | 2024-03-15 | 6.604 | 28 | +0 | 0.00% | 185 |
| 2024-03-18 | 2024-03-14 | 6.649 | 28 | +0 | 0.00% | 186 |
| 2024-03-15 | 2024-03-13 | 6.693 | 28 | +0 | 0.00% | 187 |
| 2024-03-14 | 2024-03-12 | 6.782 | 28 | +0 | 0.00% | 190 |
| 2024-03-13 | 2024-03-11 | 6.682 | 28 | +0 | 0.00% | 187 |
| 2024-03-12 | 2024-03-08 | 6.637 | 28 | +0 | 0.00% | 186 |
| 2024-03-11 | 2024-03-07 | 6.593 | 28 | +0 | 0.00% | 185 |
| 2024-03-08 | 2024-03-06 | 6.660 | 28 | +0 | 0.00% | 186 |
| 2024-03-07 | 2024-03-05 | 6.560 | 28 | +0 | 0.00% | 184 |
| 2024-03-06 | 2024-03-04 | 6.793 | 28 | +0 | 0.00% | 190 |
| 2024-03-05 | 2024-03-01 | 6.749 | 28 | +0 | 0.00% | 189 |
| 2024-03-04 | 2024-02-29 | 6.749 | 28 | +0 | 0.00% | 189 |
| 2024-03-01 | 2024-02-28 | 6.793 | 28 | +0 | 0.00% | 190 |
| 2024-02-29 | 2024-02-27 | 6.749 | 28 | +0 | 0.00% | 189 |
| 2024-02-28 | 2024-02-26 | 6.704 | 28 | +0 | 0.00% | 188 |
| 2024-02-27 | 2024-02-23 | 6.727 | 28 | +0 | 0.00% | 188 |
| 2024-02-26 | 2024-02-22 | 6.738 | 28 | +0 | 0.00% | 189 |
| 2024-02-23 | 2024-02-21 | 6.760 | 28 | +0 | 0.00% | 189 |
| 2024-02-22 | 2024-02-20 | 6.671 | 28 | +0 | 0.00% | 187 |
| 2024-02-21 | 2024-02-19 | 6.615 | 28 | +0 | 0.00% | 185 |
| 2024-02-20 | 2024-02-16 | 6.593 | 28 | +0 | 0.00% | 185 |
| 2024-02-19 | 2024-02-15 | 6.415 | 28 | +0 | 0.00% | 180 |
| 2024-02-16 | 2024-02-14 | 6.337 | 28 | +0 | 0.00% | 177 |
| 2024-02-15 | 2024-02-09 | 6.315 | 28 | +0 | 0.00% | 177 |
| 2024-02-14 | 2024-02-07 | 6.392 | 28 | +0 | 0.00% | 179 |
| 2024-02-08 | 2024-02-06 | 6.426 | 28 | +0 | 0.00% | 180 |
| 2024-02-07 | 2024-02-05 | 6.159 | 28 | +0 | 0.00% | 172 |
| 2024-02-06 | 2024-02-02 | 6.181 | 28 | +0 | 0.00% | 173 |
| 2024-02-05 | 2024-02-01 | 6.192 | 28 | +0 | 0.00% | 173 |
| 2024-02-02 | 2024-01-31 | 6.181 | 28 | +0 | 0.00% | 173 |
| 2024-02-01 | 2024-01-30 | 6.292 | 28 | +0 | 0.00% | 176 |
| 2024-01-31 | 2024-01-29 | 6.370 | 28 | +0 | 0.00% | 178 |
| 2024-01-30 | 2024-01-26 | 6.214 | 28 | +0 | 0.00% | 174 |
| 2024-01-29 | 2024-01-25 | 6.259 | 28 | +0 | 0.00% | 175 |
| 2024-01-26 | 2024-01-24 | 6.159 | 28 | +0 | 0.00% | 172 |
| 2024-01-25 | 2024-01-23 | 6.092 | 28 | +0 | 0.00% | 171 |
| 2024-01-24 | 2024-01-22 | 6.136 | 28 | +0 | 0.00% | 172 |
| 2024-01-23 | 2024-01-19 | 6.237 | 28 | +0 | 0.00% | 175 |
| 2024-01-22 | 2024-01-18 | 6.270 | 28 | +0 | 0.00% | 176 |
| 2024-01-19 | 2024-01-17 | 6.192 | 28 | +0 | 0.00% | 173 |
| 2024-01-18 | 2024-01-16 | 6.448 | 28 | +0 | 0.00% | 181 |
| 2024-01-17 | 2024-01-15 | 6.604 | 28 | +0 | 0.00% | 185 |
| 2024-01-16 | 2024-01-12 | 6.560 | 28 | +0 | 0.00% | 184 |
| 2024-01-15 | 2024-01-11 | 6.548 | 28 | +0 | 0.00% | 183 |
| 2024-01-12 | 2024-01-10 | 6.571 | 28 | +0 | 0.00% | 184 |
| 2024-01-11 | 2024-01-09 | 6.593 | 28 | +0 | 0.00% | 185 |
| 2024-01-10 | 2024-01-08 | 6.526 | 28 | +0 | 0.00% | 183 |
| 2024-01-09 | 2024-01-05 | 6.571 | 28 | +0 | 0.00% | 184 |
| 2024-01-08 | 2024-01-04 | 6.526 | 28 | +0 | 0.00% | 183 |
| 2024-01-05 | 2024-01-03 | 6.504 | 28 | +0 | 0.00% | 182 |
| 2024-01-04 | 2024-01-02 | 6.604 | 28 | +0 | 0.00% | 185 |
| 2024-01-03 | 2023-12-29 | 6.660 | 28 | +0 | 0.00% | 186 |
| 2024-01-02 | 2023-12-28 | 6.649 | 28 | +0 | 0.00% | 186 |
| 2023-12-29 | 2023-12-27 | 6.515 | 28 | +0 | 0.00% | 182 |
| 2023-12-28 | 2023-12-22 | 6.448 | 28 | +0 | 0.00% | 181 |
| 2023-12-27 | 2023-12-21 | 6.448 | 28 | +0 | 0.00% | 181 |
| 2023-12-22 | 2023-12-20 | 6.392 | 28 | +0 | 0.00% | 179 |
| 2023-12-21 | 2023-12-19 | 6.337 | 28 | +0 | 0.00% | 177 |
| 2023-12-20 | 2023-12-18 | 6.404 | 28 | +0 | 0.00% | 179 |
| 2023-12-19 | 2023-12-15 | 6.482 | 28 | +0 | 0.00% | 181 |
| 2023-12-18 | 2023-12-14 | 6.292 | 28 | +0 | 0.00% | 176 |
| 2023-12-15 | 2023-12-13 | 6.014 | 28 | +0 | 0.00% | 168 |
| 2023-12-14 | 2023-12-12 | 6.058 | 28 | +0 | 0.00% | 170 |
| 2023-12-13 | 2023-12-11 | 5.980 | 28 | +0 | 0.00% | 167 |
| 2023-12-12 | 2023-12-08 | 5.958 | 28 | +0 | 0.00% | 167 |
| 2023-12-11 | 2023-12-07 | 5.914 | 28 | +0 | 0.00% | 166 |
| 2023-12-08 | 2023-12-06 | 5.947 | 28 | +0 | 0.00% | 167 |
| 2023-12-07 | 2023-12-05 | 5.869 | 28 | +0 | 0.00% | 164 |
| 2023-12-06 | 2023-12-04 | 5.958 | 28 | +0 | 0.00% | 167 |
| 2023-12-05 | 2023-12-01 | 5.914 | 28 | +0 | 0.00% | 166 |
| 2023-12-04 | 2023-11-30 | 5.980 | 28 | +0 | 0.00% | 167 |
| 2023-12-01 | 2023-11-29 | 5.902 | 28 | +0 | 0.00% | 165 |
| 2023-11-30 | 2023-11-28 | 5.992 | 28 | +0 | 0.00% | 168 |
| 2023-11-29 | 2023-11-27 | 6.114 | 28 | +0 | 0.00% | 171 |
| 2023-11-28 | 2023-11-24 | 6.125 | 28 | +0 | 0.00% | 172 |
| 2023-11-27 | 2023-11-23 | 6.214 | 28 | +0 | 0.00% | 174 |
| 2023-11-24 | 2023-11-22 | 6.192 | 28 | +0 | 0.00% | 173 |
| 2023-11-23 | 2023-11-21 | 6.237 | 28 | +0 | 0.00% | 175 |
| 2023-11-22 | 2023-11-20 | 6.225 | 28 | +0 | 0.00% | 174 |
| 2023-11-21 | 2023-11-17 | 6.136 | 28 | +0 | 0.00% | 172 |
| 2023-11-20 | 2023-11-16 | 6.181 | 28 | +0 | 0.00% | 173 |
| 2023-11-17 | 2023-11-15 | 6.225 | 28 | +0 | 0.00% | 174 |
| 2023-11-16 | 2023-11-14 | 6.081 | 28 | +0 | 0.00% | 170 |
| 2023-11-15 | 2023-11-13 | 6.014 | 28 | +0 | 0.00% | 168 |
| 2023-11-14 | 2023-11-10 | 5.902 | 28 | +0 | 0.00% | 165 |
| 2023-11-13 | 2023-11-09 | 6.025 | 28 | +0 | 0.00% | 169 |
| 2023-11-10 | 2023-11-08 | 6.081 | 28 | +0 | 0.00% | 170 |
| 2023-11-09 | 2023-11-07 | 6.159 | 28 | +0 | 0.00% | 172 |
| 2023-11-08 | 2023-11-06 | 6.303 | 28 | +0 | 0.00% | 176 |
| 2023-11-07 | 2023-11-03 | 6.315 | 28 | +0 | 0.00% | 177 |
| 2023-11-06 | 2023-11-02 | 6.192 | 28 | +0 | 0.00% | 173 |
| 2023-11-03 | 2023-11-01 | 6.092 | 28 | +0 | 0.00% | 171 |
| 2023-11-02 | 2023-10-31 | 6.070 | 28 | +0 | 0.00% | 170 |
| 2023-11-01 | 2023-10-30 | 6.225 | 28 | +0 | 0.00% | 174 |
| 2023-10-31 | 2023-10-27 | 6.103 | 28 | +0 | 0.00% | 171 |
| 2023-10-30 | 2023-10-26 | 6.081 | 28 | +0 | 0.00% | 170 |
| 2023-10-27 | 2023-10-25 | 6.092 | 28 | +0 | 0.00% | 171 |
| 2023-10-26 | 2023-10-24 | 6.047 | 28 | +0 | 0.00% | 169 |
| 2023-10-25 | 2023-10-20 | 6.136 | 28 | +0 | 0.00% | 172 |
| 2023-10-24 | 2023-10-19 | 6.125 | 28 | +0 | 0.00% | 172 |
| 2023-10-20 | 2023-10-18 | 6.270 | 28 | +0 | 0.00% | 176 |
| 2023-10-19 | 2023-10-17 | 6.292 | 28 | +0 | 0.00% | 176 |
| 2023-10-18 | 2023-10-16 | 6.214 | 28 | +0 | 0.00% | 174 |
| 2023-10-17 | 2023-10-13 | 6.237 | 28 | +0 | 0.00% | 175 |
| 2023-10-16 | 2023-10-12 | 6.348 | 28 | +0 | 0.00% | 178 |
| 2023-10-13 | 2023-10-11 | 6.248 | 28 | +0 | 0.00% | 175 |
| 2023-10-12 | 2023-10-10 | 6.225 | 28 | +0 | 0.00% | 174 |
| 2023-10-11 | 2023-10-09 | 6.103 | 28 | +0 | 0.00% | 171 |
| 2023-10-10 | 2023-10-06 | 6.147 | 28 | +0 | 0.00% | 172 |
| 2023-10-09 | 2023-10-05 | 5.958 | 28 | +0 | 0.00% | 167 |
| 2023-10-06 | 2023-10-04 | 5.914 | 28 | +0 | 0.00% | 166 |
| 2023-10-05 | 2023-10-03 | 5.925 | 28 | +0 | 0.00% | 166 |
| 2023-10-04 | 2023-09-29 | 6.081 | 28 | +0 | 0.00% | 170 |
| 2023-10-03 | 2023-09-28 | 5.936 | 28 | +0 | 0.00% | 166 |
| 2023-09-29 | 2023-09-27 | 6.070 | 28 | +0 | 0.00% | 170 |
| 2023-09-28 | 2023-09-26 | 6.036 | 28 | +0 | 0.00% | 169 |
| 2023-09-27 | 2023-09-25 | 6.159 | 28 | +0 | 0.00% | 172 |
| 2023-09-26 | 2023-09-22 | 6.214 | 28 | +0 | 0.00% | 174 |
| 2023-09-25 | 2023-09-21 | 6.136 | 28 | +0 | 0.00% | 172 |
| 2023-09-22 | 2023-09-20 | 6.192 | 28 | +0 | 0.00% | 173 |
| 2023-09-21 | 2023-09-19 | 6.214 | 28 | +0 | 0.00% | 174 |
| 2023-09-20 | 2023-09-18 | 6.147 | 28 | +0 | 0.00% | 172 |
| 2023-09-19 | 2023-09-15 | 6.181 | 28 | +0 | 0.00% | 173 |
| 2023-09-18 | 2023-09-14 | 6.170 | 28 | +0 | 0.00% | 173 |
| 2023-09-15 | 2023-09-13 | 6.192 | 28 | +0 | 0.00% | 173 |
| 2023-09-14 | 2023-09-12 | 6.259 | 28 | +0 | 0.00% | 175 |
| 2023-09-13 | 2023-09-11 | 6.303 | 28 | +0 | 0.00% | 176 |
| 2023-09-12 | 2023-09-07 | 6.337 | 28 | +0 | 0.00% | 177 |
| 2023-09-11 | 2023-09-06 | 6.392 | 28 | +0 | 0.00% | 179 |
| 2023-09-07 | 2023-09-05 | 6.404 | 28 | +0 | 0.00% | 179 |
| 2023-09-06 | 2023-09-04 | 6.504 | 28 | +0 | 0.00% | 182 |
| 2023-09-05 | 2023-08-31 | 6.426 | 28 | +0 | 0.00% | 180 |
| 2023-09-04 | 2023-08-30 | 6.426 | 28 | +0 | 0.00% | 180 |
| 2023-08-31 | 2023-08-29 | 6.459 | 28 | +0 | 0.00% | 181 |
| 2023-08-30 | 2023-08-28 | 6.359 | 28 | +0 | 0.00% | 178 |
| 2023-08-29 | 2023-08-25 | 6.629 | 28 | +0 | 0.00% | 186 |
| 2023-08-28 | 2023-08-24 | 6.652 | 28 | +1 | 0.00% | 186 |
| 2023-08-25 | 2023-08-23 | 6.652 | 27 | +0 | 0.00% | 180 |
| 2023-08-24 | 2023-08-22 | 6.618 | 27 | +0 | 0.00% | 179 |
| 2023-08-23 | 2023-08-21 | 6.641 | 27 | +0 | 0.00% | 179 |
| 2023-08-22 | 2023-08-18 | 6.675 | 27 | +0 | 0.00% | 180 |
| 2023-08-21 | 2023-08-17 | 6.743 | 27 | +0 | 0.00% | 182 |
| 2023-08-18 | 2023-08-16 | 6.822 | 27 | +0 | 0.00% | 184 |
| 2023-08-17 | 2023-08-15 | 7.061 | 27 | +0 | 0.00% | 191 |
| 2023-08-16 | 2023-08-14 | 7.107 | 27 | +0 | 0.00% | 192 |
| 2023-08-15 | 2023-08-11 | 7.311 | 27 | +0 | 0.00% | 197 |
| 2023-08-14 | 2023-08-10 | 7.277 | 27 | +0 | 0.00% | 196 |
| 2023-08-11 | 2023-08-09 | 7.277 | 27 | +0 | 0.00% | 196 |
| 2023-08-10 | 2023-08-08 | 7.220 | 27 | +0 | 0.00% | 195 |
| 2023-08-09 | 2023-08-07 | 7.277 | 27 | +0 | 0.00% | 196 |
| 2023-08-08 | 2023-08-04 | 7.255 | 27 | +0 | 0.00% | 196 |
| 2023-08-07 | 2023-08-03 | 7.346 | 27 | +0 | 0.00% | 198 |
| 2023-08-04 | 2023-08-02 | 7.368 | 27 | +0 | 0.00% | 199 |
| 2023-08-03 | 2023-08-01 | 7.607 | 27 | +0 | 0.00% | 205 |
| 2023-08-02 | 2023-07-31 | 7.584 | 27 | +0 | 0.00% | 205 |
| 2023-08-01 | 2023-07-28 | 7.596 | 27 | +0 | 0.00% | 205 |
| 2023-07-31 | 2023-07-27 | 7.573 | 27 | +0 | 0.00% | 204 |
| 2023-07-28 | 2023-07-26 | 7.425 | 27 | +0 | 0.00% | 200 |
| 2023-07-27 | 2023-07-25 | 7.357 | 27 | +0 | 0.00% | 199 |
| 2023-07-26 | 2023-07-24 | 7.243 | 27 | +0 | 0.00% | 196 |
| 2023-07-25 | 2023-07-21 | 7.300 | 27 | +0 | 0.00% | 197 |
| 2023-07-24 | 2023-07-20 | 7.357 | 27 | +0 | 0.00% | 199 |
| 2023-07-21 | 2023-07-19 | 7.311 | 27 | +0 | 0.00% | 197 |
| 2023-07-20 | 2023-07-18 | 7.300 | 27 | +0 | 0.00% | 197 |
| 2023-07-19 | 2023-07-14 | 7.414 | 27 | +0 | 0.00% | 200 |
| 2023-07-18 | 2023-07-13 | 7.368 | 27 | +0 | 0.00% | 199 |
| 2023-07-14 | 2023-07-12 | 7.255 | 27 | +0 | 0.00% | 196 |
| 2023-07-13 | 2023-07-11 | 7.255 | 27 | +0 | 0.00% | 196 |
| 2023-07-12 | 2023-07-10 | 7.232 | 27 | +0 | 0.00% | 195 |
| 2023-07-11 | 2023-07-07 | 7.323 | 27 | +0 | 0.00% | 198 |
| 2023-07-10 | 2023-07-06 | 7.471 | 27 | +0 | 0.00% | 202 |
| 2023-07-07 | 2023-07-05 | 7.641 | 27 | +0 | 0.00% | 206 |
| 2023-07-06 | 2023-07-04 | 7.675 | 27 | +0 | 0.00% | 207 |
| 2023-07-05 | 2023-07-03 | 7.755 | 27 | +0 | 0.00% | 209 |
| 2023-07-04 | 2023-06-30 | 7.698 | 27 | +0 | 0.00% | 208 |
| 2023-07-03 | 2023-06-29 | 7.664 | 27 | +0 | 0.00% | 207 |
| 2023-06-30 | 2023-06-28 | 7.812 | 27 | +0 | 0.00% | 211 |
| 2023-06-29 | 2023-06-27 | 7.789 | 27 | +0 | 0.00% | 210 |
| 2023-06-28 | 2023-06-26 | 7.607 | 27 | +0 | 0.00% | 205 |
| 2023-06-27 | 2023-06-23 | 7.675 | 27 | +0 | 0.00% | 207 |
| 2023-06-26 | 2023-06-21 | 7.880 | 27 | +0 | 0.00% | 213 |
| 2023-06-23 | 2023-06-20 | 7.994 | 27 | +0 | 0.00% | 216 |
| 2023-06-21 | 2023-06-19 | 7.994 | 27 | +0 | 0.00% | 216 |
| 2023-06-20 | 2023-06-16 | 8.028 | 27 | +0 | 0.00% | 217 |
| 2023-06-19 | 2023-06-15 | 7.812 | 27 | +0 | 0.00% | 211 |
| 2023-06-16 | 2023-06-14 | 7.789 | 27 | +0 | 0.00% | 210 |
| 2023-06-15 | 2023-06-13 | 7.834 | 27 | +0 | 0.00% | 212 |
| 2023-06-14 | 2023-06-12 | 7.846 | 27 | +0 | 0.00% | 212 |
| 2023-06-13 | 2023-06-09 | 7.925 | 27 | +0 | 0.00% | 214 |
| 2023-06-12 | 2023-06-08 | 8.537 | 27 | +0 | 0.00% | 230 |
| 2023-06-09 | 2023-06-07 | 8.537 | 27 | +1 | 0.00% | 230 |
| 2023-06-08 | 2023-06-06 | 8.537 | 26 | +0 | 0.00% | 222 |
| 2023-06-07 | 2023-06-05 | 8.584 | 26 | +0 | 0.00% | 223 |
| 2023-06-06 | 2023-06-02 | 8.466 | 26 | +0 | 0.00% | 220 |
| 2023-06-05 | 2023-06-01 | 8.314 | 26 | +0 | 0.00% | 216 |
| 2023-06-02 | 2023-05-31 | 8.290 | 26 | +0 | 0.00% | 216 |
| 2023-06-01 | 2023-05-30 | 8.466 | 26 | +0 | 0.00% | 220 |
| 2023-05-31 | 2023-05-29 | 8.548 | 26 | +0 | 0.00% | 222 |
| 2023-05-30 | 2023-05-25 | 8.607 | 26 | +0 | 0.00% | 224 |
| 2023-05-29 | 2023-05-24 | 8.631 | 26 | +0 | 0.00% | 224 |
| 2023-05-25 | 2023-05-23 | 8.595 | 26 | +0 | 0.00% | 223 |
| 2023-05-24 | 2023-05-22 | 8.678 | 26 | +0 | 0.00% | 226 |
| 2023-05-23 | 2023-05-19 | 8.736 | 26 | +0 | 0.00% | 227 |
| 2023-05-22 | 2023-05-18 | 8.572 | 26 | +0 | 0.00% | 223 |
| 2023-05-19 | 2023-05-17 | 8.654 | 26 | +0 | 0.00% | 225 |
| 2023-05-18 | 2023-05-16 | 8.701 | 26 | +0 | 0.00% | 226 |
| 2023-05-17 | 2023-05-15 | 8.760 | 26 | +0 | 0.00% | 228 |
| 2023-05-16 | 2023-05-12 | 8.783 | 26 | +0 | 0.00% | 228 |
| 2023-05-15 | 2023-05-11 | 8.983 | 26 | +0 | 0.00% | 234 |
| 2023-05-12 | 2023-05-10 | 8.865 | 26 | +0 | 0.00% | 231 |
| 2023-05-11 | 2023-05-09 | 8.983 | 26 | +0 | 0.00% | 234 |
| 2023-05-10 | 2023-05-08 | 8.454 | 26 | +0 | 0.00% | 220 |
| 2023-05-09 | 2023-05-05 | 8.396 | 26 | +0 | 0.00% | 218 |
| 2023-05-08 | 2023-05-04 | 8.231 | 26 | +0 | 0.00% | 214 |
| 2023-05-05 | 2023-05-03 | 8.114 | 26 | +0 | 0.00% | 211 |
| 2023-05-04 | 2023-05-02 | 8.208 | 26 | +0 | 0.00% | 213 |
| 2023-05-03 | 2023-04-28 | 8.173 | 26 | +0 | 0.00% | 212 |
| 2023-05-02 | 2023-04-27 | 8.196 | 26 | +0 | 0.00% | 213 |
| 2023-04-28 | 2023-04-26 | 8.102 | 26 | +0 | 0.00% | 211 |
| 2023-04-27 | 2023-04-25 | 8.043 | 26 | +0 | 0.00% | 209 |
| 2023-04-26 | 2023-04-24 | 8.055 | 26 | +0 | 0.00% | 209 |
| 2023-04-25 | 2023-04-21 | 8.008 | 26 | +0 | 0.00% | 208 |
| 2023-04-24 | 2023-04-20 | 8.043 | 26 | +0 | 0.00% | 209 |
| 2023-04-21 | 2023-04-19 | 7.996 | 26 | +0 | 0.00% | 208 |
| 2023-04-20 | 2023-04-18 | 8.090 | 26 | +0 | 0.00% | 210 |
| 2023-04-19 | 2023-04-17 | 8.137 | 26 | +0 | 0.00% | 212 |
| 2023-04-18 | 2023-04-14 | 8.043 | 26 | +0 | 0.00% | 209 |
| 2023-04-17 | 2023-04-13 | 8.043 | 26 | +0 | 0.00% | 209 |
| 2023-04-14 | 2023-04-12 | 8.055 | 26 | +0 | 0.00% | 209 |
| 2023-04-13 | 2023-04-11 | 8.055 | 26 | +0 | 0.00% | 209 |
| 2023-04-12 | 2023-04-06 | 8.008 | 26 | +0 | 0.00% | 208 |
| 2023-04-11 | 2023-04-04 | 8.043 | 26 | +0 | 0.00% | 209 |
| 2023-04-06 | 2023-04-03 | 8.043 | 26 | +0 | 0.00% | 209 |
| 2023-04-04 | 2023-03-31 | 8.114 | 26 | +0 | 0.00% | 211 |
| 2023-04-03 | 2023-03-30 | 8.137 | 26 | +0 | 0.00% | 212 |
| 2023-03-31 | 2023-03-29 | 8.161 | 26 | +0 | 0.00% | 212 |
| 2023-03-30 | 2023-03-28 | 8.090 | 26 | +0 | 0.00% | 210 |
| 2023-03-29 | 2023-03-27 | 8.043 | 26 | +0 | 0.00% | 209 |
| 2023-03-28 | 2023-03-24 | 8.149 | 26 | +0 | 0.00% | 212 |
| 2023-03-27 | 2023-03-23 | 8.208 | 26 | +0 | 0.00% | 213 |
| 2023-03-24 | 2023-03-22 | 8.196 | 26 | +0 | 0.00% | 213 |
| 2023-03-23 | 2023-03-21 | 8.161 | 26 | +0 | 0.00% | 212 |
| 2023-03-22 | 2023-03-20 | 8.337 | 26 | +0 | 0.00% | 217 |
| 2023-03-21 | 2023-03-17 | 8.466 | 26 | +0 | 0.00% | 220 |
| 2023-03-20 | 2023-03-16 | 8.454 | 26 | +0 | 0.00% | 220 |
| 2023-03-17 | 2023-03-15 | 8.431 | 26 | +0 | 0.00% | 219 |
| 2023-03-16 | 2023-03-14 | 8.407 | 26 | +0 | 0.00% | 219 |
| 2023-03-15 | 2023-03-13 | 8.314 | 26 | +0 | 0.00% | 216 |
| 2023-03-14 | 2023-03-10 | 8.302 | 26 | +0 | 0.00% | 216 |
| 2023-03-13 | 2023-03-09 | 8.384 | 26 | +0 | 0.00% | 218 |
| 2023-03-10 | 2023-03-08 | 8.454 | 26 | +0 | 0.00% | 220 |
| 2023-03-09 | 2023-03-07 | 8.548 | 26 | +0 | 0.00% | 222 |
| 2023-03-08 | 2023-03-06 | 8.525 | 26 | +0 | 0.00% | 222 |
| 2023-03-07 | 2023-03-03 | 8.501 | 26 | +0 | 0.00% | 221 |
| 2023-03-06 | 2023-03-02 | 8.654 | 26 | +0 | 0.00% | 225 |
| 2023-03-03 | 2023-03-01 | 8.701 | 26 | +0 | 0.00% | 226 |
| 2023-03-02 | 2023-02-28 | 8.666 | 26 | +0 | 0.00% | 225 |
| 2023-03-01 | 2023-02-27 | 8.642 | 26 | +0 | 0.00% | 225 |
| 2023-02-28 | 2023-02-24 | 8.654 | 26 | +0 | 0.00% | 225 |
| 2023-02-27 | 2023-02-23 | 8.619 | 26 | +0 | 0.00% | 224 |
| 2023-02-24 | 2023-02-22 | 8.724 | 26 | +0 | 0.00% | 227 |
| 2023-02-23 | 2023-02-21 | 8.818 | 26 | +0 | 0.00% | 229 |
| 2023-02-22 | 2023-02-20 | 8.724 | 26 | +0 | 0.00% | 227 |
| 2023-02-21 | 2023-02-17 | 8.760 | 26 | +0 | 0.00% | 228 |
| 2023-02-20 | 2023-02-16 | 8.924 | 26 | +0 | 0.00% | 232 |
| 2023-02-17 | 2023-02-15 | 8.995 | 26 | +0 | 0.00% | 234 |
| 2023-02-16 | 2023-02-14 | 9.065 | 26 | +0 | 0.00% | 236 |
| 2023-02-15 | 2023-02-13 | 9.018 | 26 | +0 | 0.00% | 234 |
| 2023-02-14 | 2023-02-10 | 9.053 | 26 | +0 | 0.00% | 235 |
| 2023-02-13 | 2023-02-09 | 9.077 | 26 | +0 | 0.00% | 236 |
| 2023-02-10 | 2023-02-08 | 9.053 | 26 | +0 | 0.00% | 235 |
| 2023-02-09 | 2023-02-07 | 9.006 | 26 | +0 | 0.00% | 234 |
| 2023-02-08 | 2023-02-06 | 9.112 | 26 | +0 | 0.00% | 237 |
| 2023-02-07 | 2023-02-03 | 9.147 | 26 | +0 | 0.00% | 238 |
| 2023-02-06 | 2023-02-02 | 9.253 | 26 | +0 | 0.00% | 241 |
| 2023-02-03 | 2023-02-01 | 9.265 | 26 | +0 | 0.00% | 241 |
| 2023-02-02 | 2023-01-31 | 9.229 | 26 | +0 | 0.00% | 240 |
| 2023-02-01 | 2023-01-30 | 9.476 | 26 | +0 | 0.00% | 246 |
| 2023-01-31 | 2023-01-27 | 9.182 | 26 | +0 | 0.00% | 239 |
| 2023-01-30 | 2023-01-26 | 9.018 | 26 | +0 | 0.00% | 234 |
| 2023-01-27 | 2023-01-20 | 9.018 | 26 | +0 | 0.00% | 234 |
| 2023-01-26 | 2023-01-19 | 8.936 | 26 | +0 | 0.00% | 232 |
| 2023-01-20 | 2023-01-18 | 8.948 | 26 | +0 | 0.00% | 233 |
| 2023-01-19 | 2023-01-17 | 8.889 | 26 | +0 | 0.00% | 231 |
| 2023-01-18 | 2023-01-16 | 8.995 | 26 | +0 | 0.00% | 234 |
| 2023-01-17 | 2023-01-13 | 9.006 | 26 | +0 | 0.00% | 234 |
| 2023-01-16 | 2023-01-12 | 9.006 | 26 | +0 | 0.00% | 234 |
| 2023-01-13 | 2023-01-11 | 8.971 | 26 | +0 | 0.00% | 233 |
| 2023-01-12 | 2023-01-10 | 9.030 | 26 | +0 | 0.00% | 235 |
| 2023-01-11 | 2023-01-09 | 8.983 | 26 | +0 | 0.00% | 234 |
| 2023-01-10 | 2023-01-06 | 8.959 | 26 | +0 | 0.00% | 233 |
| 2023-01-09 | 2023-01-05 | 8.936 | 26 | +0 | 0.00% | 232 |
| 2023-01-06 | 2023-01-04 | 8.924 | 26 | +0 | 0.00% | 232 |
| 2023-01-05 | 2023-01-03 | 8.842 | 26 | +0 | 0.00% | 230 |
| 2023-01-04 | 2022-12-30 | 8.713 | 26 | +0 | 0.00% | 227 |
| 2023-01-03 | 2022-12-29 | 8.783 | 26 | +0 | 0.00% | 228 |
| 2022-12-30 | 2022-12-28 | 8.865 | 26 | +0 | 0.00% | 231 |
| 2022-12-29 | 2022-12-23 | 8.642 | 26 | +0 | 0.00% | 225 |
| 2022-12-28 | 2022-12-22 | 8.689 | 26 | +0 | 0.00% | 226 |
| 2022-12-23 | 2022-12-21 | 8.548 | 26 | +0 | 0.00% | 222 |
| 2022-12-22 | 2022-12-20 | 8.689 | 26 | +0 | 0.00% | 226 |
| 2022-12-21 | 2022-12-19 | 8.607 | 26 | +0 | 0.00% | 224 |
| 2022-12-20 | 2022-12-16 | 8.736 | 26 | +0 | 0.00% | 227 |
| 2022-12-19 | 2022-12-15 | 8.795 | 26 | +0 | 0.00% | 229 |
| 2022-12-16 | 2022-12-14 | 8.771 | 26 | +0 | 0.00% | 228 |
| 2022-12-15 | 2022-12-13 | 8.537 | 26 | +0 | 0.00% | 222 |
| 2022-12-14 | 2022-12-12 | 8.419 | 26 | +0 | 0.00% | 219 |
| 2022-12-13 | 2022-12-09 | 8.443 | 26 | +0 | 0.00% | 220 |
| 2022-12-12 | 2022-12-08 | 8.055 | 26 | +0 | 0.00% | 209 |
| 2022-12-09 | 2022-12-07 | 8.055 | 26 | +0 | 0.00% | 209 |
| 2022-12-08 | 2022-12-06 | 8.184 | 26 | +0 | 0.00% | 213 |
| 2022-12-07 | 2022-12-05 | 7.926 | 26 | +0 | 0.00% | 206 |
| 2022-12-06 | 2022-12-02 | 7.820 | 26 | +0 | 0.00% | 203 |
| 2022-12-05 | 2022-12-01 | 7.914 | 26 | +0 | 0.00% | 206 |
| 2022-12-02 | 2022-11-30 | 7.797 | 26 | +0 | 0.00% | 203 |
| 2022-12-01 | 2022-11-29 | 7.750 | 26 | +0 | 0.00% | 201 |
| 2022-11-30 | 2022-11-28 | 7.574 | 26 | +0 | 0.00% | 197 |
| 2022-11-29 | 2022-11-25 | 7.691 | 26 | +0 | 0.00% | 200 |
| 2022-11-28 | 2022-11-24 | 7.644 | 26 | +0 | 0.00% | 199 |
| 2022-11-25 | 2022-11-23 | 7.703 | 26 | +0 | 0.00% | 200 |
| 2022-11-24 | 2022-11-22 | 7.762 | 26 | +0 | 0.00% | 202 |
| 2022-11-23 | 2022-11-21 | 7.691 | 26 | +0 | 0.00% | 200 |
| 2022-11-22 | 2022-11-18 | 7.738 | 26 | +0 | 0.00% | 201 |
| 2022-11-21 | 2022-11-17 | 7.856 | 26 | +0 | 0.00% | 204 |
| 2022-11-18 | 2022-11-16 | 7.820 | 26 | +0 | 0.00% | 203 |
| 2022-11-17 | 2022-11-15 | 7.879 | 26 | +0 | 0.00% | 205 |
| 2022-11-16 | 2022-11-14 | 7.738 | 26 | +0 | 0.00% | 201 |
| 2022-11-15 | 2022-11-11 | 7.585 | 26 | +0 | 0.00% | 197 |
| 2022-11-14 | 2022-11-10 | 7.233 | 26 | +0 | 0.00% | 188 |
| 2022-11-11 | 2022-11-09 | 7.445 | 26 | +0 | 0.00% | 194 |
| 2022-11-10 | 2022-11-08 | 7.492 | 26 | +0 | 0.00% | 195 |
| 2022-11-09 | 2022-11-07 | 7.480 | 26 | +0 | 0.00% | 194 |
| 2022-11-08 | 2022-11-04 | 7.339 | 26 | +0 | 0.00% | 191 |
| 2022-11-07 | 2022-11-03 | 7.257 | 26 | +0 | 0.00% | 189 |
| 2022-11-04 | 2022-11-02 | 7.480 | 26 | +0 | 0.00% | 194 |
| 2022-11-03 | 2022-11-01 | 7.292 | 26 | +0 | 0.00% | 190 |
| 2022-11-02 | 2022-10-31 | 7.116 | 26 | +0 | 0.00% | 185 |
| 2022-11-01 | 2022-10-28 | 7.233 | 26 | +0 | 0.00% | 188 |
| 2022-10-31 | 2022-10-27 | 7.351 | 26 | +0 | 0.00% | 191 |
| 2022-10-28 | 2022-10-26 | 7.386 | 26 | +0 | 0.00% | 192 |
| 2022-10-27 | 2022-10-25 | 7.163 | 26 | +0 | 0.00% | 186 |
| 2022-10-26 | 2022-10-24 | 7.151 | 26 | +0 | 0.00% | 186 |
| 2022-10-25 | 2022-10-21 | 7.304 | 26 | +0 | 0.00% | 190 |
| 2022-10-24 | 2022-10-20 | 7.574 | 26 | +0 | 0.00% | 197 |
| 2022-10-21 | 2022-10-19 | 7.656 | 26 | +0 | 0.00% | 199 |
| 2022-10-20 | 2022-10-18 | 7.726 | 26 | +0 | 0.00% | 201 |
| 2022-10-19 | 2022-10-17 | 7.773 | 26 | +0 | 0.00% | 202 |
| 2022-10-18 | 2022-10-14 | 7.809 | 26 | +0 | 0.00% | 203 |
| 2022-10-17 | 2022-10-13 | 7.809 | 26 | +0 | 0.00% | 203 |
| 2022-10-14 | 2022-10-12 | 7.961 | 26 | +0 | 0.00% | 207 |
| 2022-10-13 | 2022-10-11 | 8.055 | 26 | +0 | 0.00% | 209 |
| 2022-10-12 | 2022-10-10 | 8.102 | 26 | +0 | 0.00% | 211 |
| 2022-10-11 | 2022-10-07 | 8.243 | 26 | +0 | 0.00% | 214 |
| 2022-10-10 | 2022-10-06 | 8.360 | 26 | +0 | 0.00% | 217 |
| 2022-10-07 | 2022-10-05 | 8.278 | 26 | +0 | 0.00% | 215 |
| 2022-10-06 | 2022-10-03 | 7.996 | 26 | +0 | 0.00% | 208 |
| 2022-10-05 | 2022-09-30 | 8.126 | 26 | +0 | 0.00% | 211 |
| 2022-10-03 | 2022-09-29 | 8.079 | 26 | +0 | 0.00% | 210 |
| 2022-09-30 | 2022-09-28 | 7.985 | 26 | +0 | 0.00% | 208 |
| 2022-09-29 | 2022-09-27 | 8.302 | 26 | +0 | 0.00% | 216 |
| 2022-09-28 | 2022-09-26 | 8.407 | 26 | +0 | 0.00% | 219 |
| 2022-09-27 | 2022-09-23 | 8.490 | 26 | +0 | 0.00% | 221 |
| 2022-09-26 | 2022-09-22 | 8.501 | 26 | +0 | 0.00% | 221 |
| 2022-09-23 | 2022-09-21 | 8.619 | 26 | +0 | 0.00% | 224 |
| 2022-09-22 | 2022-09-20 | 8.666 | 26 | +0 | 0.00% | 225 |
| 2022-09-21 | 2022-09-19 | 8.607 | 26 | +0 | 0.00% | 224 |
| 2022-09-20 | 2022-09-16 | 8.584 | 26 | +0 | 0.00% | 223 |
| 2022-09-19 | 2022-09-15 | 8.501 | 26 | +0 | 0.00% | 221 |
| 2022-09-16 | 2022-09-14 | 8.525 | 26 | +0 | 0.00% | 222 |
| 2022-09-15 | 2022-09-13 | 8.713 | 26 | +0 | 0.00% | 227 |
| 2022-09-14 | 2022-09-09 | 8.642 | 26 | +0 | 0.00% | 225 |
| 2022-09-13 | 2022-09-08 | 8.560 | 26 | +0 | 0.00% | 223 |
| 2022-09-09 | 2022-09-07 | 8.666 | 26 | +0 | 0.00% | 225 |
| 2022-09-08 | 2022-09-06 | 8.736 | 26 | +0 | 0.00% | 227 |
| 2022-09-07 | 2022-09-05 | 8.736 | 26 | +0 | 0.00% | 227 |
| 2022-09-06 | 2022-09-02 | 8.818 | 26 | +0 | 0.00% | 229 |
| 2022-09-05 | 2022-09-01 | 8.830 | 26 | +0 | 0.00% | 230 |
| 2022-09-02 | 2022-08-31 | 9.243 | 26 | +0 | 0.00% | 240 |
| 2022-09-01 | 2022-08-30 | 9.291 | 26 | +0 | 0.00% | 242 |
| 2022-08-31 | 2022-08-29 | 9.363 | 26 | +0 | 0.00% | 243 |
| 2022-08-30 | 2022-08-26 | 9.506 | 26 | +0 | 0.00% | 247 |
| 2022-08-29 | 2022-08-25 | 9.375 | 26 | +0 | 0.00% | 244 |
| 2022-08-26 | 2022-08-24 | 9.410 | 26 | +0 | 0.00% | 245 |
| 2022-08-25 | 2022-08-23 | 9.577 | 26 | +0 | 0.00% | 249 |
| 2022-08-24 | 2022-08-22 | 9.709 | 26 | +0 | 0.00% | 252 |
| 2022-08-23 | 2022-08-19 | 9.744 | 26 | +0 | 0.00% | 253 |
| 2022-08-22 | 2022-08-18 | 9.565 | 26 | +0 | 0.00% | 249 |
| 2022-08-19 | 2022-08-17 | 9.756 | 26 | +0 | 0.00% | 254 |
| 2022-08-18 | 2022-08-16 | 9.840 | 26 | +0 | 0.00% | 256 |
| 2022-08-17 | 2022-08-15 | 9.875 | 26 | +0 | 0.00% | 257 |
| 2022-08-16 | 2022-08-12 | 9.697 | 26 | +0 | 0.00% | 252 |
| 2022-08-15 | 2022-08-11 | 9.637 | 26 | +0 | 0.00% | 251 |
| 2022-08-12 | 2022-08-10 | 9.613 | 26 | +0 | 0.00% | 250 |
| 2022-08-11 | 2022-08-09 | 9.744 | 26 | +0 | 0.00% | 253 |
| 2022-08-10 | 2022-08-08 | 9.780 | 26 | +0 | 0.00% | 254 |
| 2022-08-09 | 2022-08-05 | 9.732 | 26 | +0 | 0.00% | 253 |
| 2022-08-08 | 2022-08-04 | 9.732 | 26 | +0 | 0.00% | 253 |
| 2022-08-05 | 2022-08-03 | 9.637 | 26 | +0 | 0.00% | 251 |
| 2022-08-04 | 2022-08-02 | 9.649 | 26 | +0 | 0.00% | 251 |
| 2022-08-03 | 2022-08-01 | 9.768 | 26 | +0 | 0.00% | 254 |
| 2022-08-02 | 2022-07-29 | 9.875 | 26 | +0 | 0.00% | 257 |
| 2022-08-01 | 2022-07-28 | 10.007 | 26 | +0 | 0.00% | 260 |
| 2022-07-29 | 2022-07-27 | 9.864 | 26 | +0 | 0.00% | 256 |
| 2022-07-28 | 2022-07-26 | 9.768 | 26 | +0 | 0.00% | 254 |
| 2022-07-27 | 2022-07-25 | 9.780 | 26 | +0 | 0.00% | 254 |
| 2022-07-26 | 2022-07-22 | 9.792 | 26 | +0 | 0.00% | 255 |
| 2022-07-25 | 2022-07-21 | 9.792 | 26 | +0 | 0.00% | 255 |
| 2022-07-22 | 2022-07-20 | 9.852 | 26 | +0 | 0.00% | 256 |
| 2022-07-21 | 2022-07-19 | 9.864 | 26 | +0 | 0.00% | 256 |
| 2022-07-20 | 2022-07-18 | 9.959 | 26 | +0 | 0.00% | 259 |
| 2022-07-19 | 2022-07-15 | 9.768 | 26 | +0 | 0.00% | 254 |
| 2022-07-18 | 2022-07-14 | 9.899 | 26 | +0 | 0.00% | 257 |
| 2022-07-15 | 2022-07-13 | 9.983 | 26 | +0 | 0.00% | 260 |
| 2022-07-14 | 2022-07-12 | 9.983 | 26 | +0 | 0.00% | 260 |
| 2022-07-13 | 2022-07-11 | 10.090 | 26 | +0 | 0.00% | 262 |
| 2022-07-12 | 2022-07-08 | 10.198 | 26 | +0 | 0.00% | 265 |
| 2022-07-11 | 2022-07-07 | 10.126 | 26 | +0 | 0.00% | 263 |
| 2022-07-08 | 2022-07-06 | 10.019 | 26 | +0 | 0.00% | 260 |
| 2022-07-07 | 2022-07-05 | 10.209 | 26 | +0 | 0.00% | 265 |
| 2022-07-06 | 2022-07-04 | 10.054 | 26 | +0 | 0.00% | 261 |
| 2022-07-05 | 2022-06-30 | 10.078 | 26 | +0 | 0.00% | 262 |
| 2022-07-04 | 2022-06-29 | 10.042 | 26 | +0 | 0.00% | 261 |
| 2022-06-30 | 2022-06-28 | 10.233 | 26 | +0 | 0.00% | 266 |
| 2022-06-29 | 2022-06-27 | 10.042 | 26 | +0 | 0.00% | 261 |
| 2022-06-28 | 2022-06-24 | 9.983 | 26 | +0 | 0.00% | 260 |
| 2022-06-27 | 2022-06-23 | 9.840 | 26 | +0 | 0.00% | 256 |
| 2022-06-24 | 2022-06-22 | 9.899 | 26 | +0 | 0.00% | 257 |
| 2022-06-23 | 2022-06-21 | 9.959 | 26 | +0 | 0.00% | 259 |
| 2022-06-22 | 2022-06-20 | 9.875 | 26 | +0 | 0.00% | 257 |
| 2022-06-21 | 2022-06-17 | 9.840 | 26 | +0 | 0.00% | 256 |
| 2022-06-20 | 2022-06-16 | 9.875 | 26 | +0 | 0.00% | 257 |
| 2022-06-17 | 2022-06-15 | 10.042 | 26 | +0 | 0.00% | 261 |
| 2022-06-16 | 2022-06-14 | 10.174 | 26 | +0 | 0.00% | 265 |
| 2022-06-15 | 2022-06-13 | 10.198 | 26 | +0 | 0.00% | 265 |
| 2022-06-14 | 2022-06-10 | 10.245 | 26 | +0 | 0.00% | 266 |
| 2022-06-13 | 2022-06-09 | 10.186 | 26 | +0 | 0.00% | 265 |
| 2022-06-10 | 2022-06-08 | 10.162 | 26 | +0 | 0.00% | 264 |
| 2022-06-09 | 2022-06-07 | 10.980 | 26 | +0 | 0.00% | 285 |
| 2022-06-08 | 2022-06-06 | 10.992 | 26 | +1 | 0.00% | 286 |
| 2022-06-07 | 2022-06-02 | 10.833 | 25 | +0 | 0.00% | 271 |
| 2022-06-06 | 2022-06-01 | 10.845 | 25 | +0 | 0.00% | 271 |
| 2022-06-02 | 2022-05-31 | 10.870 | 25 | +0 | 0.00% | 272 |
| 2022-06-01 | 2022-05-30 | 10.711 | 25 | +0 | 0.00% | 268 |
| 2022-05-31 | 2022-05-27 | 10.723 | 25 | +0 | 0.00% | 268 |
| 2022-05-30 | 2022-05-26 | 10.539 | 25 | +0 | 0.00% | 263 |
| 2022-05-27 | 2022-05-25 | 10.601 | 25 | +0 | 0.00% | 265 |
| 2022-05-26 | 2022-05-24 | 10.454 | 25 | +0 | 0.00% | 261 |
| 2022-05-25 | 2022-05-23 | 10.552 | 25 | +0 | 0.00% | 264 |
| 2022-05-24 | 2022-05-20 | 10.662 | 25 | +0 | 0.00% | 267 |
| 2022-05-23 | 2022-05-19 | 10.270 | 25 | +0 | 0.00% | 257 |
| 2022-05-20 | 2022-05-18 | 10.405 | 25 | +0 | 0.00% | 260 |
| 2022-05-19 | 2022-05-17 | 10.270 | 25 | +0 | 0.00% | 257 |
| 2022-05-18 | 2022-05-16 | 10.343 | 25 | +0 | 0.00% | 259 |
| 2022-05-17 | 2022-05-13 | 10.405 | 25 | +0 | 0.00% | 260 |
| 2022-05-16 | 2022-05-12 | 10.221 | 25 | +0 | 0.00% | 256 |
| 2022-05-13 | 2022-05-11 | 10.282 | 25 | -4,504 | 0.00% | 257 |
| 2021-09-02 | 2021-08-31 | 15.474 | 4,529 | +43 | 0.00% | 70,080 |
| 2021-06-21 | 2021-06-17 | 15.053 | 4,486 | +238 | 0.00% | 67,529 |
| 2021-06-17 | 2021-06-15 | 15.053 | 4,248 | -510 | 0.00% | 63,947 |
| 2021-06-04 | 2021-06-02 | 17.799 | 4,758 | +305 | 0.00% | 84,688 |
| 2021-03-03 | 2021-03-01 | 15.211 | 4,453 | -23,289 | 0.00% | 67,735 |
| 2021-02-24 | 2021-02-22 | 14.815 | 27,742 | -63,011 | 0.00% | 410,994 |
| 2021-01-22 | 2021-01-20 | 14.736 | 90,753 | +6,816 | 0.00% | 1,337,304 |
| 2021-01-12 | 2021-01-08 | 15.317 | 83,937 | -10,603 | 0.00% | 1,285,632 |
| 2020-08-31 | 2020-08-27 | 14.736 | 94,540 | +1,017 | 0.00% | 1,393,108 |
| 2020-07-30 | 2020-07-28 | 14.522 | 93,523 | +11,238 | 0.00% | 1,358,149 |
| 2020-07-13 | 2020-07-09 | 15.803 | 82,285 | -5,994 | 0.00% | 1,300,387 |
| 2020-07-10 | 2020-07-08 | 16.044 | 88,279 | -2,247 | 0.00% | 1,416,322 |
| 2020-06-23 | 2020-06-19 | 16.311 | 90,526 | +4,667 | 0.00% | 1,476,538 |
| 2020-06-12 | 2020-06-10 | 16.951 | 85,859 | -7,492 | 0.00% | 1,455,425 |
| 2020-06-09 | 2020-06-05 | 19.471 | 93,351 | +5,938 | 0.00% | 1,817,658 |
| 2020-03-25 | 2020-03-23 | 17.048 | 87,413 | +7,016 | 0.00% | 1,490,218 |
| 2020-03-24 | 2020-03-20 | 19.015 | 80,397 | +7,015 | 0.00% | 1,528,756 |
| 2020-01-23 | 2020-01-21 | 22.294 | 73,382 | +3,508 | 0.00% | 1,635,945 |
| 2020-01-22 | 2020-01-20 | 22.664 | 69,874 | +2,806 | 0.00% | 1,583,635 |
| 2020-01-21 | 2020-01-17 | 22.664 | 67,068 | +7,015 | 0.00% | 1,520,040 |
| 2020-01-17 | 2020-01-15 | 22.094 | 60,053 | +14,031 | 0.00% | 1,326,810 |
| 2019-11-20 | 2019-11-18 | 21.381 | 46,022 | +3,508 | 0.00% | 984,009 |
| 2019-11-19 | 2019-11-15 | 21.239 | 42,514 | +4,911 | 0.00% | 902,944 |
| 2019-11-12 | 2019-11-08 | 21.980 | 37,603 | +3,508 | 0.00% | 826,512 |
| 2019-11-07 | 2019-11-05 | 22.008 | 34,095 | +4,209 | 0.00% | 750,379 |
| 2019-11-01 | 2019-10-30 | 21.723 | 29,886 | +3,508 | 0.00% | 649,225 |
| 2019-10-30 | 2019-10-28 | 21.894 | 26,378 | +7,015 | 0.00% | 577,531 |
| 2019-10-25 | 2019-10-23 | 21.695 | 19,363 | +11,927 | 0.00% | 420,078 |
| 2019-09-10 | 2019-09-06 | 22.208 | 7,436 | +57 | 0.00% | 165,139 |
| 2019-07-10 | 2019-07-08 | 25.311 | 7,379 | +2,784 | 0.00% | 186,769 |
| 2019-06-13 | 2019-06-11 | 24.765 | 4,595 | +418 | 0.00% | 113,795 |
| 2019-05-30 | 2019-05-28 | 30.576 | 4,177 | +425 | 0.00% | 127,715 |
| 2019-05-24 | 2019-05-22 | 31.503 | 3,752 | -3,127 | 0.00% | 118,200 |
| 2019-05-07 | 2019-05-03 | 30.288 | 6,879 | +3,752 | 0.00% | 208,350 |
| 2019-04-11 | 2019-04-09 | 30.352 | 3,127 | +3,127 | 0.00% | 94,910 |
| 2014-07-07 | 2014-07-03 | 43.690 | 0 | -1,883 | ||
| 2014-07-04 | 2014-07-02 | 44.102 | 1,883 | -1,712 | 0.00% | 83,043 |
| 2014-06-23 | 2014-06-19 | 43.074 | 3,595 | -1,027 | 0.00% | 154,850 |
| 2014-06-20 | 2014-06-18 | 42.971 | 4,622 | +1,354 | 0.00% | 198,611 |
| 2014-06-17 | 2014-06-13 | 43.279 | 3,268 | -10,265 | 0.00% | 141,436 |
| 2014-06-06 | 2014-06-04 | 54.428 | 13,533 | +1,379 | 0.00% | 736,577 |
| 2014-05-16 | 2014-05-14 | 51.567 | 12,154 | -9,445 | 0.00% | 626,740 |
| 2014-05-09 | 2014-05-07 | 49.850 | 21,599 | -8,916 | 0.00% | 1,076,702 |
| 2014-03-10 | 2014-03-06 | 47.961 | 30,515 | -465 | 0.00% | 1,463,528 |
| 2014-02-19 | 2014-02-17 | 46.244 | 30,980 | -699 | 0.00% | 1,432,638 |
| 2014-02-11 | 2014-02-07 | 44.355 | 31,679 | +699 | 0.00% | 1,405,131 |
| 2013-11-18 | 2013-11-14 | 51.166 | 30,980 | -699 | 0.00% | 1,585,122 |
| 2013-11-15 | 2013-11-13 | 51.280 | 31,679 | +699 | 0.00% | 1,624,513 |
| 2013-11-07 | 2013-11-05 | 51.967 | 30,980 | -1,049 | 0.00% | 1,609,945 |
| 2013-10-29 | 2013-10-25 | 51.509 | 32,029 | +1,049 | 0.00% | 1,649,793 |
| 2013-09-16 | 2013-09-12 | 52.481 | 30,980 | +202 | 0.00% | 1,625,867 |
| 2013-07-30 | 2013-07-26 | 57.436 | 30,778 | -521 | 0.00% | 1,767,750 |
| 2013-06-24 | 2013-06-20 | 53.172 | 31,299 | +2,845 | 0.00% | 1,664,246 |
| 2013-06-10 | 2013-06-06 | 69.175 | 28,454 | +694 | 0.00% | 1,968,314 |
| 2013-06-07 | 2013-06-05 | 70.136 | 27,760 | +2,793 | 0.00% | 1,946,977 |
| 2013-05-31 | 2013-05-29 | 73.178 | 24,967 | +1,249 | 0.00% | 1,827,047 |
| 2013-02-18 | 2013-02-14 | 68.855 | 23,718 | +937 | 0.00% | 1,633,104 |
| 2012-09-11 | 2012-09-07 | 59.310 | 22,781 | +147 | 0.00% | 1,351,135 |
| 2012-06-21 | 2012-06-19 | 52.927 | 22,634 | +2,057 | 0.00% | 1,197,961 |
| 2012-06-07 | 2012-06-05 | 66.773 | 20,577 | +2,280 | 0.00% | 1,373,997 |
| 2012-05-22 | 2012-05-18 | 65.468 | 18,297 | +1,379 | 0.00% | 1,197,875 |
| 2012-05-21 | 2012-05-17 | 65.976 | 16,918 | -1,379 | 0.00% | 1,116,181 |
| 2011-11-24 | 2011-11-22 | 65.468 | 18,297 | -13,815 | 0.00% | 1,197,875 |
| 2011-11-23 | 2011-11-21 | 64.961 | 32,112 | +13,815 | 0.00% | 2,086,024 |
| 2011-09-12 | 2011-09-08 | 68.225 | 18,297 | +117 | 0.00% | 1,248,319 |
| 2011-06-07 | 2011-06-02 | 65.671 | 18,180 | +1,653 | 0.00% | 1,193,907 |
| 2011-05-23 | 2011-05-19 | 79.355 | 16,527 | +1,679 | 0.00% | 1,311,499 |
| 2011-03-23 | 2011-03-21 | 73.669 | 14,848 | +247 | 0.00% | 1,093,842 |
| 2011-02-11 | 2011-02-09 | 71.395 | 14,601 | +1,723 | 0.00% | 1,042,440 |
| 2010-10-05 | 2010-09-30 | 80.256 | 12,878 | +80 | 0.00% | 1,033,536 |
| 2010-06-30 | 2010-06-28 | 78.376 | 12,798 | -1,224 | 0.00% | 1,003,059 |
| 2010-06-22 | 2010-06-18 | 77.232 | 14,022 | -734 | 0.00% | 1,082,948 |
| 2010-06-14 | 2010-06-10 | 72.901 | 14,756 | -1,224 | 0.00% | 1,075,720 |
| 2010-06-01 | 2010-05-28 | 69.877 | 15,980 | +1,224 | 0.00% | 1,116,629 |
| 2010-05-31 | 2010-05-27 | 70.530 | 14,756 | +1,341 | 0.00% | 1,040,747 |
| 2010-05-14 | 2010-05-12 | 86.322 | 13,415 | +1,362 | 0.00% | 1,158,005 |
| 2010-02-01 | 2010-01-28 | 78.408 | 12,053 | +880 | 0.00% | 945,053 |
| 2010-01-26 | 2010-01-22 | 81.046 | 11,173 | +659 | 0.00% | 905,526 |
| 2009-12-30 | 2009-12-28 | 87.049 | 10,514 | -879 | 0.00% | 915,237 |
| 2009-12-21 | 2009-12-17 | 87.049 | 11,393 | -660 | 0.00% | 991,753 |
| 2009-11-05 | 2009-11-03 | 81.228 | 12,053 | +660 | 0.00% | 979,040 |
| 2009-10-06 | 2009-10-02 | 88.596 | 11,393 | +70 | 0.00% | 1,009,371 |
| 2009-09-04 | 2009-09-02 | 79.535 | 11,323 | +874 | 0.00% | 900,572 |
| 2009-08-03 | 2009-07-30 | 78.894 | 10,449 | +4,034 | 0.00% | 824,364 |
| 2009-07-28 | 2009-07-24 | 77.796 | 6,415 | -1,093 | 0.00% | 499,060 |
| 2009-07-13 | 2009-07-09 | 75.142 | 7,508 | -1,092 | 0.00% | 564,163 |
| 2009-06-25 | 2009-06-23 | 73.128 | 8,600 | -437 | 0.00% | 628,901 |
| 2009-05-04 | 2009-04-29 | 65.472 | 9,037 | +143 | 0.00% | 591,668 |
| 2008-12-19 | 2008-12-17 | 58.032 | 8,894 | +430 | 0.00% | 516,135 |
| 2008-12-11 | 2008-12-09 | 58.683 | 8,464 | -1,098 | 0.00% | 496,691 |
| 2008-10-06 | 2008-10-02 | 83.151 | 9,562 | +66 | 0.00% | 795,092 |
| 2008-06-02 | 2008-05-29 | 90.830 | 9,496 | -1,068 | 0.00% | 862,518 |
| 2008-05-26 | 2008-05-22 | 89.893 | 10,564 | +1,068 | 0.00% | 949,632 |
| 2008-05-20 | 2008-05-16 | 91.672 | 9,496 | +552 | 0.00% | 870,521 |
| 2008-05-15 | 2008-05-13 | 93.639 | 8,944 | +427 | 0.00% | 837,506 |
| 2008-05-14 | 2008-05-09 | 93.545 | 8,517 | +855 | 0.00% | 796,724 |
| 2008-05-09 | 2008-05-07 | 92.890 | 7,662 | +2,136 | 0.00% | 711,721 |
| 2008-05-05 | 2008-04-30 | 118.599 | 5,526 | +552 | 0.00% | 655,377 |
| 2008-04-23 | 2008-04-21 | 115.738 | 4,974 | -1,923 | 0.00% | 575,680 |
| 2008-04-18 | 2008-04-16 | 112.357 | 6,897 | +1,923 | 0.00% | 774,925 |
| 2008-01-28 | 2008-01-24 | 106.115 | 4,974 | +769 | 0.00% | 527,815 |
| 2007-12-28 | 2007-12-24 | 122.760 | 4,205 | -1,923 | 0.00% | 516,207 |
| 2007-12-17 | 2007-12-13 | 113.917 | 6,128 | +1,923 | 0.00% | 698,085 |
| 2007-11-16 | 2007-11-14 | 123.020 | 4,205 | -192 | 0.00% | 517,300 |
| 2007-11-13 | 2007-11-09 | 115.998 | 4,397 | -1,346 | 0.00% | 510,043 |
| 2007-10-09 | 2007-10-05 | 103.847 | 5,743 | +1,373 | 0.00% | 596,392 |
| 2007-10-05 | 2007-10-03 | 103.219 | 4,370 | -19 | 0.00% | 451,066 |
| 2007-08-23 | 2007-08-21 | 90.447 | 4,389 | -764 | 0.00% | 396,973 |
| 2007-08-21 | 2007-08-17 | 89.191 | 5,153 | -1,147 | 0.00% | 459,601 |
| 2007-06-26 | 2007-06-22 | 85.527 | 6,300 | 0.00% | 538,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy