History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 585,513 | +0 | 0.00% | 4,075,170 |
| 2025-10-13 | 2025-10-09 | 6.840 | 585,513 | +0 | 0.00% | 4,004,909 |
| 2025-10-10 | 2025-10-08 | 6.780 | 585,513 | +0 | 0.00% | 3,969,778 |
| 2025-10-09 | 2025-10-06 | 6.750 | 585,513 | +0 | 0.00% | 3,952,213 |
| 2025-10-08 | 2025-10-03 | 6.780 | 585,513 | +0 | 0.00% | 3,969,778 |
| 2025-10-06 | 2025-10-02 | 6.790 | 585,513 | +0 | 0.00% | 3,975,633 |
| 2025-10-03 | 2025-09-30 | 6.760 | 585,513 | +0 | 0.00% | 3,958,068 |
| 2025-10-02 | 2025-09-29 | 6.820 | 585,513 | +0 | 0.00% | 3,993,199 |
| 2025-09-30 | 2025-09-26 | 6.750 | 585,513 | +0 | 0.00% | 3,952,213 |
| 2025-09-29 | 2025-09-25 | 6.770 | 585,513 | +0 | 0.00% | 3,963,923 |
| 2025-09-26 | 2025-09-24 | 6.800 | 585,513 | +0 | 0.00% | 3,981,488 |
| 2025-09-25 | 2025-09-23 | 6.820 | 585,513 | +0 | 0.00% | 3,993,199 |
| 2025-09-24 | 2025-09-22 | 6.780 | 585,513 | +0 | 0.00% | 3,969,778 |
| 2025-09-23 | 2025-09-19 | 6.890 | 585,513 | +0 | 0.00% | 4,034,185 |
| 2025-09-22 | 2025-09-18 | 6.990 | 585,513 | +0 | 0.00% | 4,092,736 |
| 2025-09-19 | 2025-09-17 | 7.020 | 585,513 | +0 | 0.00% | 4,110,301 |
| 2025-09-18 | 2025-09-16 | 7.050 | 585,513 | +3,000 | 0.00% | 4,127,867 |
| 2025-09-02 | 2025-08-29 | 7.131 | 582,513 | +9,915 | 0.00% | 4,154,125 |
| 2025-08-28 | 2025-08-26 | 7.111 | 572,598 | +9,830 | 0.00% | 4,071,767 |
| 2025-08-25 | 2025-08-21 | 7.081 | 562,768 | +9,830 | 0.00% | 3,984,690 |
| 2025-08-20 | 2025-08-18 | 7.182 | 552,938 | -4,915 | 0.00% | 3,971,340 |
| 2025-07-21 | 2025-07-17 | 6.918 | 557,853 | -9,830 | 0.00% | 3,859,087 |
| 2025-07-18 | 2025-07-16 | 6.928 | 567,683 | -9,830 | 0.00% | 3,932,864 |
| 2025-07-17 | 2025-07-15 | 6.908 | 577,513 | +9,830 | 0.00% | 3,989,215 |
| 2025-06-17 | 2025-06-13 | 6.918 | 567,683 | -9,830 | 0.00% | 3,927,088 |
| 2025-06-13 | 2025-06-11 | 6.897 | 577,513 | -7,864 | 0.00% | 3,983,340 |
| 2025-06-10 | 2025-06-06 | 6.928 | 585,377 | +12,779 | 0.00% | 4,055,446 |
| 2025-06-06 | 2025-06-04 | 7.309 | 572,598 | +18,734 | 0.00% | 4,185,400 |
| 2025-06-04 | 2025-06-02 | 7.288 | 553,864 | +4,754 | 0.00% | 4,036,813 |
| 2025-06-02 | 2025-05-29 | 7.320 | 549,110 | +4,754 | 0.00% | 4,019,489 |
| 2025-05-30 | 2025-05-28 | 7.331 | 544,356 | -390 | 0.00% | 3,990,415 |
| 2025-05-27 | 2025-05-23 | 7.331 | 544,746 | -85 | 0.00% | 3,993,274 |
| 2025-04-25 | 2025-04-23 | 7.373 | 544,831 | -47,540 | 0.00% | 4,016,818 |
| 2025-04-24 | 2025-04-22 | 7.320 | 592,371 | -1,902 | 0.00% | 4,336,160 |
| 2025-04-16 | 2025-04-14 | 7.068 | 594,273 | -18,066 | 0.00% | 4,200,080 |
| 2025-04-09 | 2025-04-07 | 6.857 | 612,339 | -14,262 | 0.00% | 4,198,961 |
| 2025-04-08 | 2025-04-03 | 7.257 | 626,601 | -19,967 | 0.00% | 4,547,183 |
| 2025-03-19 | 2025-03-17 | 6.805 | 646,568 | -47,541 | 0.00% | 4,399,677 |
| 2025-03-13 | 2025-03-11 | 6.594 | 694,109 | -9,508 | 0.00% | 4,577,175 |
| 2025-03-11 | 2025-03-07 | 6.573 | 703,617 | -11,433 | 0.00% | 4,625,073 |
| 2025-03-06 | 2025-03-04 | 6.510 | 715,050 | -11,531 | 0.00% | 4,655,104 |
| 2025-03-04 | 2025-02-28 | 6.521 | 726,581 | +11,531 | 0.00% | 4,737,814 |
| 2025-02-28 | 2025-02-26 | 6.521 | 715,050 | -24,721 | 0.00% | 4,662,624 |
| 2025-02-25 | 2025-02-21 | 6.373 | 739,771 | -11,532 | 0.00% | 4,714,897 |
| 2025-02-21 | 2025-02-19 | 6.437 | 751,303 | -6,655 | 0.00% | 4,835,806 |
| 2025-02-17 | 2025-02-13 | 6.405 | 757,958 | -1,902 | 0.00% | 4,854,726 |
| 2025-02-14 | 2025-02-12 | 6.352 | 759,860 | -9,508 | 0.00% | 4,826,950 |
| 2025-02-11 | 2025-02-07 | 6.226 | 769,368 | +7,606 | 0.00% | 4,790,249 |
| 2025-02-06 | 2025-02-04 | 6.258 | 761,762 | -5,705 | 0.00% | 4,766,928 |
| 2025-01-27 | 2025-01-23 | 6.226 | 767,467 | +9,509 | 0.00% | 4,778,413 |
| 2025-01-21 | 2025-01-17 | 6.363 | 757,958 | -4,755 | 0.00% | 4,822,840 |
| 2025-01-17 | 2025-01-15 | 6.237 | 762,713 | +4,755 | 0.00% | 4,756,836 |
| 2025-01-02 | 2024-12-27 | 6.510 | 757,958 | -3,804 | 0.00% | 4,934,442 |
| 2024-12-20 | 2024-12-18 | 6.479 | 761,762 | -3,803 | 0.00% | 4,935,172 |
| 2024-12-16 | 2024-12-12 | 6.384 | 765,565 | -3,803 | 0.00% | 4,887,346 |
| 2024-12-12 | 2024-12-10 | 6.289 | 769,368 | -60,377 | 0.00% | 4,838,799 |
| 2024-12-11 | 2024-12-09 | 6.258 | 829,745 | -9,508 | 0.00% | 5,192,349 |
| 2024-12-09 | 2024-12-05 | 6.184 | 839,253 | +7,606 | 0.00% | 5,190,062 |
| 2024-12-04 | 2024-12-02 | 6.205 | 831,647 | -8,557 | 0.00% | 5,160,518 |
| 2024-11-29 | 2024-11-27 | 6.216 | 840,204 | +4,754 | 0.00% | 5,222,453 |
| 2024-11-28 | 2024-11-26 | 6.205 | 835,450 | -6,656 | 0.00% | 5,184,117 |
| 2024-11-27 | 2024-11-25 | 6.216 | 842,106 | +5,705 | 0.00% | 5,234,275 |
| 2024-11-26 | 2024-11-22 | 6.205 | 836,401 | +58,000 | 0.00% | 5,190,018 |
| 2024-11-22 | 2024-11-20 | 6.268 | 778,401 | +5,705 | 0.00% | 4,879,237 |
| 2024-11-21 | 2024-11-19 | 6.300 | 772,696 | -8,557 | 0.00% | 4,867,857 |
| 2024-11-20 | 2024-11-18 | 6.268 | 781,253 | +22,819 | 0.00% | 4,897,114 |
| 2024-11-19 | 2024-11-15 | 6.331 | 758,434 | -951 | 0.00% | 4,801,938 |
| 2024-11-18 | 2024-11-14 | 6.300 | 759,385 | +19,017 | 0.00% | 4,784,000 |
| 2024-11-11 | 2024-11-07 | 6.426 | 740,368 | -8,558 | 0.00% | 4,757,635 |
| 2024-11-07 | 2024-11-05 | 6.458 | 748,926 | -6,655 | 0.00% | 4,836,259 |
| 2024-11-04 | 2024-10-31 | 6.342 | 755,581 | +10,459 | 0.00% | 4,791,822 |
| 2024-11-01 | 2024-10-30 | 6.426 | 745,122 | +1,901 | 0.00% | 4,788,185 |
| 2024-10-24 | 2024-10-22 | 6.437 | 743,221 | +25,672 | 0.00% | 4,783,785 |
| 2024-10-21 | 2024-10-17 | 6.426 | 717,549 | -5,705 | 0.00% | 4,610,999 |
| 2024-10-18 | 2024-10-16 | 6.426 | 723,254 | -9,508 | 0.00% | 4,647,660 |
| 2024-10-17 | 2024-10-15 | 6.405 | 732,762 | +22,820 | 0.00% | 4,693,346 |
| 2024-10-16 | 2024-10-14 | 6.552 | 709,942 | -6,656 | 0.00% | 4,651,716 |
| 2024-10-14 | 2024-10-09 | 6.500 | 716,598 | +6,656 | 0.00% | 4,657,645 |
| 2024-10-10 | 2024-10-08 | 6.626 | 709,942 | +6,656 | 0.00% | 4,703,983 |
| 2024-10-09 | 2024-10-07 | 6.857 | 703,286 | -22,820 | 0.00% | 4,822,607 |
| 2024-10-08 | 2024-10-04 | 6.794 | 726,106 | +48,967 | 0.00% | 4,933,269 |
| 2024-10-07 | 2024-10-03 | 6.794 | 677,139 | +11,410 | 0.00% | 4,600,581 |
| 2024-10-03 | 2024-09-30 | 6.731 | 665,729 | +35,180 | 0.00% | 4,481,050 |
| 2024-10-02 | 2024-09-27 | 6.941 | 630,549 | -20,918 | 0.00% | 4,376,884 |
| 2024-09-30 | 2024-09-26 | 6.784 | 651,467 | +7,607 | 0.00% | 4,419,310 |
| 2024-09-27 | 2024-09-25 | 6.805 | 643,860 | -5,705 | 0.00% | 4,381,250 |
| 2024-09-26 | 2024-09-24 | 6.836 | 649,565 | -12,361 | 0.00% | 4,440,565 |
| 2024-09-24 | 2024-09-20 | 6.689 | 661,926 | +7,607 | 0.00% | 4,427,605 |
| 2024-09-20 | 2024-09-17 | 6.805 | 654,319 | -5,705 | 0.00% | 4,452,420 |
| 2024-09-19 | 2024-09-16 | 6.636 | 660,024 | -33,279 | 0.00% | 4,380,174 |
| 2024-09-13 | 2024-09-11 | 6.373 | 693,303 | +4,754 | 0.00% | 4,418,735 |
| 2024-09-11 | 2024-09-09 | 6.500 | 688,549 | -4,754 | 0.00% | 4,475,336 |
| 2024-09-04 | 2024-09-02 | 6.605 | 693,303 | -23,770 | 0.00% | 4,579,152 |
| 2024-09-03 | 2024-08-30 | 6.678 | 717,073 | -17,115 | 0.00% | 4,788,940 |
| 2024-09-02 | 2024-08-29 | 6.594 | 734,188 | +14,262 | 0.00% | 4,841,469 |
| 2024-08-30 | 2024-08-28 | 6.839 | 719,926 | -15,213 | 0.00% | 4,923,310 |
| 2024-08-29 | 2024-08-27 | 6.860 | 735,139 | +21,291 | 0.00% | 5,043,106 |
| 2024-08-23 | 2024-08-21 | 6.753 | 713,848 | +4,664 | 0.00% | 4,820,532 |
| 2024-08-22 | 2024-08-20 | 6.849 | 709,184 | +17,726 | 0.00% | 4,857,451 |
| 2024-08-21 | 2024-08-19 | 6.892 | 691,458 | +8,397 | 0.00% | 4,765,686 |
| 2024-08-07 | 2024-08-05 | 6.957 | 683,061 | -3,732 | 0.00% | 4,751,742 |
| 2024-08-06 | 2024-08-02 | 6.924 | 686,793 | +3,732 | 0.00% | 4,755,619 |
| 2024-08-05 | 2024-08-01 | 7.021 | 683,061 | -13,994 | 0.00% | 4,795,672 |
| 2024-08-01 | 2024-07-30 | 6.828 | 697,055 | +7,463 | 0.00% | 4,759,432 |
| 2024-07-31 | 2024-07-29 | 6.946 | 689,592 | -5,598 | 0.00% | 4,789,783 |
| 2024-07-29 | 2024-07-25 | 6.753 | 695,190 | -4,664 | 0.00% | 4,694,536 |
| 2024-07-25 | 2024-07-23 | 6.678 | 699,854 | +5,597 | 0.00% | 4,673,520 |
| 2024-07-19 | 2024-07-17 | 6.871 | 694,257 | -4,664 | 0.00% | 4,770,094 |
| 2024-07-17 | 2024-07-15 | 6.882 | 698,921 | +5,597 | 0.00% | 4,809,631 |
| 2024-07-16 | 2024-07-12 | 6.999 | 693,324 | -8,396 | 0.00% | 4,852,863 |
| 2024-07-15 | 2024-07-11 | 6.710 | 701,720 | -4,665 | 0.00% | 4,708,546 |
| 2024-07-12 | 2024-07-10 | 6.581 | 706,385 | -5,597 | 0.00% | 4,648,989 |
| 2024-07-11 | 2024-07-09 | 6.517 | 711,982 | +9,329 | 0.00% | 4,640,035 |
| 2024-07-05 | 2024-07-03 | 6.442 | 702,653 | -8,396 | 0.00% | 4,526,516 |
| 2024-07-03 | 2024-06-28 | 6.367 | 711,049 | -13,062 | 0.00% | 4,527,251 |
| 2024-07-02 | 2024-06-27 | 6.217 | 724,111 | +4,665 | 0.00% | 4,501,754 |
| 2024-06-28 | 2024-06-26 | 6.292 | 719,446 | -10,262 | 0.00% | 4,526,734 |
| 2024-06-26 | 2024-06-24 | 6.260 | 729,708 | -2,799 | 0.00% | 4,567,837 |
| 2024-06-25 | 2024-06-21 | 6.153 | 732,507 | +36,385 | 0.00% | 4,506,842 |
| 2024-06-20 | 2024-06-18 | 6.238 | 696,122 | +4,664 | 0.00% | 4,342,672 |
| 2024-06-19 | 2024-06-17 | 6.260 | 691,458 | +9,330 | 0.00% | 4,328,399 |
| 2024-06-18 | 2024-06-14 | 6.356 | 682,128 | -5,598 | 0.00% | 4,335,800 |
| 2024-06-14 | 2024-06-12 | 6.206 | 687,726 | +1,866 | 0.00% | 4,268,179 |
| 2024-06-13 | 2024-06-11 | 6.313 | 685,860 | +3,732 | 0.00% | 4,330,115 |
| 2024-06-11 | 2024-06-06 | 6.324 | 682,128 | +5,597 | 0.00% | 4,313,865 |
| 2024-06-06 | 2024-06-04 | 6.882 | 676,531 | +25,384 | 0.00% | 4,656,218 |
| 2024-06-04 | 2024-05-31 | 6.760 | 651,147 | +32,325 | 0.00% | 4,401,745 |
| 2024-06-03 | 2024-05-30 | 6.816 | 618,822 | +6,286 | 0.00% | 4,217,686 |
| 2024-05-20 | 2024-05-16 | 7.205 | 612,536 | -4,490 | 0.00% | 4,413,600 |
| 2024-05-14 | 2024-05-10 | 6.994 | 617,026 | -4,489 | 0.00% | 4,315,392 |
| 2024-05-09 | 2024-05-07 | 6.860 | 621,515 | -1,796 | 0.00% | 4,263,727 |
| 2024-05-08 | 2024-05-06 | 6.871 | 623,311 | -3,592 | 0.00% | 4,282,990 |
| 2024-05-07 | 2024-05-03 | 6.749 | 626,903 | -3,592 | 0.00% | 4,230,874 |
| 2024-04-29 | 2024-04-25 | 6.704 | 630,495 | -7,183 | 0.00% | 4,227,029 |
| 2024-04-26 | 2024-04-24 | 6.615 | 637,678 | -26,938 | 0.00% | 4,218,373 |
| 2024-04-24 | 2024-04-22 | 6.381 | 664,616 | -6,286 | 0.00% | 4,241,139 |
| 2024-04-22 | 2024-04-18 | 6.337 | 670,902 | -3,212 | 0.00% | 4,251,366 |
| 2024-04-18 | 2024-04-16 | 6.326 | 674,114 | +22,449 | 0.00% | 4,264,212 |
| 2024-04-17 | 2024-04-15 | 6.493 | 651,665 | +9,877 | 0.00% | 4,231,068 |
| 2024-04-16 | 2024-04-12 | 6.604 | 641,788 | +4,490 | 0.00% | 4,238,414 |
| 2024-04-15 | 2024-04-11 | 6.760 | 637,298 | -2,694 | 0.00% | 4,308,126 |
| 2024-04-10 | 2024-04-08 | 6.604 | 639,992 | -8,082 | 0.00% | 4,226,553 |
| 2024-04-09 | 2024-04-05 | 6.537 | 648,074 | +6,286 | 0.00% | 4,236,623 |
| 2024-04-05 | 2024-04-02 | 6.582 | 641,788 | +8,081 | 0.00% | 4,224,119 |
| 2024-04-03 | 2024-03-28 | 6.604 | 633,707 | +6,286 | 0.00% | 4,185,047 |
| 2024-03-25 | 2024-03-21 | 7.038 | 627,421 | -1,796 | 0.00% | 4,416,042 |
| 2024-03-22 | 2024-03-20 | 6.660 | 629,217 | -9,877 | 0.00% | 4,190,431 |
| 2024-03-21 | 2024-03-19 | 6.537 | 639,094 | +10,775 | 0.00% | 4,177,918 |
| 2024-03-19 | 2024-03-15 | 6.604 | 628,319 | +17,959 | 0.00% | 4,149,464 |
| 2024-02-29 | 2024-02-27 | 6.749 | 610,360 | -7,184 | 0.00% | 4,119,228 |
| 2024-02-21 | 2024-02-19 | 6.615 | 617,544 | -416 | 0.00% | 4,085,182 |
| 2024-02-19 | 2024-02-15 | 6.415 | 617,960 | -8,979 | 0.00% | 3,964,058 |
| 2024-02-16 | 2024-02-14 | 6.337 | 626,939 | +8,081 | 0.00% | 3,972,781 |
| 2024-02-08 | 2024-02-06 | 6.426 | 618,858 | -17,060 | 0.00% | 3,976,710 |
| 2024-02-01 | 2024-01-30 | 6.292 | 635,918 | +8,979 | 0.00% | 4,001,351 |
| 2024-01-31 | 2024-01-29 | 6.370 | 626,939 | -8,979 | 0.00% | 3,993,727 |
| 2024-01-19 | 2024-01-17 | 6.192 | 635,918 | +8,979 | 0.00% | 3,937,613 |
| 2024-01-18 | 2024-01-16 | 6.448 | 626,939 | +8,081 | 0.00% | 4,042,602 |
| 2023-12-29 | 2023-12-27 | 6.515 | 618,858 | -4,714 | 0.00% | 4,031,846 |
| 2023-12-28 | 2023-12-22 | 6.448 | 623,572 | -8,081 | 0.00% | 4,020,891 |
| 2023-12-21 | 2023-12-19 | 6.337 | 631,653 | +8,081 | 0.00% | 4,002,653 |
| 2023-12-19 | 2023-12-15 | 6.482 | 623,572 | -8,081 | 0.00% | 4,041,724 |
| 2023-12-18 | 2023-12-14 | 6.292 | 631,653 | -21,550 | 0.00% | 3,974,515 |
| 2023-12-12 | 2023-12-08 | 5.958 | 653,203 | -4,490 | 0.00% | 3,891,877 |
| 2023-12-11 | 2023-12-07 | 5.914 | 657,693 | +14,367 | 0.00% | 3,889,330 |
| 2023-12-06 | 2023-12-04 | 5.958 | 643,326 | -6,286 | 0.00% | 3,833,028 |
| 2023-12-05 | 2023-12-01 | 5.914 | 649,612 | +8,082 | 0.00% | 3,841,543 |
| 2023-12-04 | 2023-11-30 | 5.980 | 641,530 | -10,775 | 0.00% | 3,836,616 |
| 2023-12-01 | 2023-11-29 | 5.902 | 652,305 | +10,775 | 0.00% | 3,850,203 |
| 2023-11-30 | 2023-11-28 | 5.992 | 641,530 | +27,836 | 0.00% | 3,843,761 |
| 2023-11-22 | 2023-11-20 | 6.225 | 613,694 | -8,980 | 0.00% | 3,820,505 |
| 2023-11-20 | 2023-11-16 | 6.181 | 622,674 | -2,694 | 0.00% | 3,848,671 |
| 2023-11-15 | 2023-11-13 | 6.014 | 625,368 | -8,081 | 0.00% | 3,760,854 |
| 2023-11-14 | 2023-11-10 | 5.902 | 633,449 | +16,163 | 0.00% | 3,738,907 |
| 2023-11-13 | 2023-11-09 | 6.025 | 617,286 | +4,489 | 0.00% | 3,719,125 |
| 2023-11-09 | 2023-11-07 | 6.159 | 612,797 | -9,955 | 0.00% | 3,773,974 |
| 2023-10-26 | 2023-10-24 | 6.047 | 622,752 | -6,285 | 0.00% | 3,765,928 |
| 2023-10-24 | 2023-10-19 | 6.125 | 629,037 | -5,388 | 0.00% | 3,852,973 |
| 2023-10-16 | 2023-10-12 | 6.348 | 634,425 | -8,979 | 0.00% | 4,027,284 |
| 2023-09-20 | 2023-09-18 | 6.147 | 643,404 | -1,796 | 0.00% | 3,955,305 |
| 2023-09-15 | 2023-09-13 | 6.192 | 645,200 | +8,979 | 0.00% | 3,995,087 |
| 2023-09-05 | 2023-08-31 | 6.426 | 636,221 | +1,796 | 0.00% | 4,088,283 |
| 2023-08-28 | 2023-08-24 | 6.652 | 634,425 | +13,059 | 0.00% | 4,220,129 |
| 2023-08-18 | 2023-08-16 | 6.822 | 621,366 | +8,706 | 0.00% | 4,239,243 |
| 2023-08-16 | 2023-08-14 | 7.107 | 612,660 | +2,638 | 0.00% | 4,354,007 |
| 2023-08-14 | 2023-08-10 | 7.277 | 610,022 | -5,276 | 0.00% | 4,439,305 |
| 2023-08-11 | 2023-08-09 | 7.277 | 615,298 | +4,397 | 0.00% | 4,477,700 |
| 2023-08-09 | 2023-08-07 | 7.277 | 610,901 | +879 | 0.00% | 4,445,702 |
| 2023-08-08 | 2023-08-04 | 7.255 | 610,022 | +2,639 | 0.00% | 4,425,433 |
| 2023-08-07 | 2023-08-03 | 7.346 | 607,383 | +4,397 | 0.00% | 4,461,539 |
| 2023-08-04 | 2023-08-02 | 7.368 | 602,986 | +2,638 | 0.00% | 4,442,954 |
| 2023-08-01 | 2023-07-28 | 7.596 | 600,348 | -2,638 | 0.00% | 4,560,044 |
| 2023-07-27 | 2023-07-25 | 7.357 | 602,986 | -10,553 | 0.00% | 4,436,097 |
| 2023-07-26 | 2023-07-24 | 7.243 | 613,539 | +4,397 | 0.00% | 4,443,970 |
| 2023-07-25 | 2023-07-21 | 7.300 | 609,142 | +10,553 | 0.00% | 4,446,754 |
| 2023-07-18 | 2023-07-13 | 7.368 | 598,589 | -2,638 | 0.00% | 4,410,555 |
| 2023-07-13 | 2023-07-11 | 7.255 | 601,227 | -4,397 | 0.00% | 4,361,629 |
| 2023-07-12 | 2023-07-10 | 7.232 | 605,624 | -880 | 0.00% | 4,379,754 |
| 2023-07-11 | 2023-07-07 | 7.323 | 606,504 | +10,554 | 0.00% | 4,441,290 |
| 2023-07-07 | 2023-07-05 | 7.641 | 595,950 | +12,312 | 0.00% | 4,553,744 |
| 2023-07-05 | 2023-07-03 | 7.755 | 583,638 | -7,036 | 0.00% | 4,526,031 |
| 2023-07-03 | 2023-06-29 | 7.664 | 590,674 | +8,795 | 0.00% | 4,526,862 |
| 2023-06-29 | 2023-06-27 | 7.789 | 581,879 | -7,036 | 0.00% | 4,532,239 |
| 2023-06-27 | 2023-06-23 | 7.675 | 588,915 | +8,795 | 0.00% | 4,520,078 |
| 2023-06-13 | 2023-06-09 | 7.925 | 580,120 | +4,397 | 0.00% | 4,597,695 |
| 2023-06-09 | 2023-06-07 | 8.537 | 575,723 | +13,104 | 0.00% | 4,914,726 |
| 2023-06-07 | 2023-06-05 | 8.584 | 562,619 | +1,703 | 0.00% | 4,829,288 |
| 2023-06-05 | 2023-06-01 | 8.314 | 560,916 | +852 | 0.00% | 4,663,182 |
| 2023-05-30 | 2023-05-25 | 8.607 | 560,064 | +4,258 | 0.00% | 4,820,509 |
| 2023-05-29 | 2023-05-24 | 8.631 | 555,806 | -5,110 | 0.00% | 4,796,913 |
| 2023-05-18 | 2023-05-16 | 8.701 | 560,916 | +852 | 0.00% | 4,880,534 |
| 2023-05-17 | 2023-05-15 | 8.760 | 560,064 | +2,555 | 0.00% | 4,906,003 |
| 2023-05-11 | 2023-05-09 | 8.983 | 557,509 | -5,961 | 0.00% | 5,008,003 |
| 2023-05-09 | 2023-05-05 | 8.396 | 563,470 | -2,555 | 0.00% | 4,730,730 |
| 2023-05-02 | 2023-04-27 | 8.196 | 566,025 | -5,962 | 0.00% | 4,639,192 |
| 2023-04-28 | 2023-04-26 | 8.102 | 571,987 | -3,406 | 0.00% | 4,634,326 |
| 2023-04-27 | 2023-04-25 | 8.043 | 575,393 | -4,258 | 0.00% | 4,628,140 |
| 2023-04-25 | 2023-04-21 | 8.008 | 579,651 | -2,555 | 0.00% | 4,641,969 |
| 2023-04-24 | 2023-04-20 | 8.043 | 582,206 | +10,219 | 0.00% | 4,682,940 |
| 2023-04-20 | 2023-04-18 | 8.090 | 571,987 | +5,110 | 0.00% | 4,627,609 |
| 2023-04-19 | 2023-04-17 | 8.137 | 566,877 | -5,110 | 0.00% | 4,612,893 |
| 2023-04-04 | 2023-03-31 | 8.114 | 571,987 | -938 | 0.00% | 4,641,042 |
| 2023-03-24 | 2023-03-22 | 8.196 | 572,925 | +3,406 | 0.00% | 4,695,745 |
| 2023-03-07 | 2023-03-03 | 8.501 | 569,519 | +1,704 | 0.00% | 4,841,702 |
| 2023-02-21 | 2023-02-17 | 8.760 | 567,815 | +9,367 | 0.00% | 4,973,899 |
| 2023-02-09 | 2023-02-07 | 9.006 | 558,448 | +4,259 | 0.00% | 5,029,553 |
| 2023-02-02 | 2023-01-31 | 9.229 | 554,189 | +4,258 | 0.00% | 5,114,836 |
| 2023-02-01 | 2023-01-30 | 9.476 | 549,931 | -5,110 | 0.00% | 5,211,144 |
| 2023-01-31 | 2023-01-27 | 9.182 | 555,041 | -9,368 | 0.00% | 5,096,630 |
| 2023-01-30 | 2023-01-26 | 9.018 | 564,409 | -219 | 0.00% | 5,089,867 |
| 2023-01-05 | 2023-01-03 | 8.842 | 564,628 | -4,258 | 0.00% | 4,992,392 |
| 2022-12-23 | 2022-12-21 | 8.548 | 568,886 | +3,407 | 0.00% | 4,863,041 |
| 2022-12-20 | 2022-12-16 | 8.736 | 565,479 | -11,923 | 0.00% | 4,940,157 |
| 2022-12-16 | 2022-12-14 | 8.771 | 577,402 | -10,220 | 0.00% | 5,064,659 |
| 2022-12-13 | 2022-12-09 | 8.443 | 587,622 | -6,813 | 0.00% | 4,961,103 |
| 2022-12-09 | 2022-12-07 | 8.055 | 594,435 | +4,258 | 0.00% | 4,788,283 |
| 2022-12-05 | 2022-12-01 | 7.914 | 590,177 | +4,259 | 0.00% | 4,670,824 |
| 2022-11-25 | 2022-11-23 | 7.703 | 585,918 | +2,554 | 0.00% | 4,513,277 |
| 2022-11-24 | 2022-11-22 | 7.762 | 583,364 | -2,554 | 0.00% | 4,527,854 |
| 2022-11-01 | 2022-10-28 | 7.233 | 585,918 | -1,704 | 0.00% | 4,238,077 |
| 2022-10-28 | 2022-10-26 | 7.386 | 587,622 | +1,704 | 0.00% | 4,340,103 |
| 2022-10-27 | 2022-10-25 | 7.163 | 585,918 | -8,517 | 0.00% | 4,196,797 |
| 2022-10-26 | 2022-10-24 | 7.151 | 594,435 | -4,258 | 0.00% | 4,250,822 |
| 2022-10-21 | 2022-10-19 | 7.656 | 598,693 | -1,703 | 0.00% | 4,583,562 |
| 2022-10-03 | 2022-09-29 | 8.079 | 600,396 | -5,961 | 0.00% | 4,850,400 |
| 2022-09-30 | 2022-09-28 | 7.985 | 606,357 | +4,258 | 0.00% | 4,841,597 |
| 2022-09-27 | 2022-09-23 | 8.490 | 602,099 | -3,407 | 0.00% | 5,111,608 |
| 2022-09-21 | 2022-09-19 | 8.607 | 605,506 | -3,406 | 0.00% | 5,211,632 |
| 2022-09-14 | 2022-09-09 | 8.642 | 608,912 | -7,406 | 0.00% | 5,262,397 |
| 2022-09-07 | 2022-09-05 | 8.736 | 616,318 | -22,994 | 0.00% | 5,384,298 |
| 2022-09-05 | 2022-09-01 | 8.830 | 639,312 | +22,994 | 0.00% | 5,645,235 |
| 2022-09-01 | 2022-08-30 | 9.291 | 616,318 | +9,543 | 0.00% | 5,726,256 |
| 2022-08-19 | 2022-08-17 | 9.756 | 606,775 | -1,677 | 0.00% | 5,919,833 |
| 2022-08-11 | 2022-08-09 | 9.744 | 608,452 | +3,354 | 0.00% | 5,928,937 |
| 2022-08-09 | 2022-08-05 | 9.732 | 605,098 | -1,677 | 0.00% | 5,889,038 |
| 2022-08-05 | 2022-08-03 | 9.637 | 606,775 | +1,677 | 0.00% | 5,847,463 |
| 2022-08-04 | 2022-08-02 | 9.649 | 605,098 | +5,869 | 0.00% | 5,838,519 |
| 2022-07-28 | 2022-07-26 | 9.768 | 599,229 | +4,192 | 0.00% | 5,853,359 |
| 2022-07-26 | 2022-07-22 | 9.792 | 595,037 | -16,769 | 0.00% | 5,826,605 |
| 2022-07-19 | 2022-07-15 | 9.768 | 611,806 | -1,677 | 0.00% | 5,976,213 |
| 2022-07-18 | 2022-07-14 | 9.899 | 613,483 | +4,193 | 0.00% | 6,073,081 |
| 2022-07-15 | 2022-07-13 | 9.983 | 609,290 | -1,677 | 0.00% | 6,082,442 |
| 2022-07-12 | 2022-07-08 | 10.198 | 610,967 | +3,354 | 0.00% | 6,230,348 |
| 2022-06-23 | 2022-06-21 | 9.959 | 607,613 | -1,677 | 0.00% | 6,051,207 |
| 2022-06-10 | 2022-06-08 | 10.162 | 609,290 | +35,214 | 0.00% | 6,191,446 |
| 2022-06-08 | 2022-06-06 | 10.992 | 574,076 | +22,889 | 0.00% | 6,310,376 |
| 2022-06-01 | 2022-05-30 | 10.711 | 551,187 | -3,267 | 0.00% | 5,903,594 |
| 2022-05-26 | 2022-05-24 | 10.454 | 554,454 | -2,451 | 0.00% | 5,796,060 |
| 2022-05-23 | 2022-05-19 | 10.270 | 556,905 | -1,634 | 0.00% | 5,719,427 |
| 2022-05-17 | 2022-05-13 | 10.405 | 558,539 | -1,634 | 0.00% | 5,811,415 |
| 2022-05-12 | 2022-05-10 | 10.295 | 560,173 | -21,627 | 0.00% | 5,766,704 |
| 2022-05-04 | 2022-04-29 | 10.637 | 581,800 | +1,634 | 0.00% | 6,188,750 |
| 2022-04-29 | 2022-04-27 | 10.601 | 580,166 | +5,719 | 0.00% | 6,150,064 |
| 2022-04-28 | 2022-04-26 | 10.772 | 574,447 | +21,627 | 0.00% | 6,187,883 |
| 2022-04-27 | 2022-04-25 | 10.845 | 552,820 | -817 | 0.00% | 5,995,521 |
| 2022-04-22 | 2022-04-20 | 11.004 | 553,637 | +4,084 | 0.00% | 6,092,482 |
| 2022-04-21 | 2022-04-19 | 10.992 | 549,553 | +1,634 | 0.00% | 6,040,813 |
| 2022-04-20 | 2022-04-14 | 11.139 | 547,919 | +1,634 | 0.00% | 6,103,335 |
| 2022-04-14 | 2022-04-12 | 11.164 | 546,285 | +6,536 | 0.00% | 6,098,508 |
| 2022-04-13 | 2022-04-11 | 11.237 | 539,749 | -174 | 0.00% | 6,065,184 |
| 2022-04-11 | 2022-04-07 | 11.347 | 539,923 | -1,634 | 0.00% | 6,126,621 |
| 2022-04-08 | 2022-04-06 | 11.347 | 541,557 | +20,423 | 0.00% | 6,145,163 |
| 2022-04-06 | 2022-04-01 | 11.568 | 521,134 | -817 | 0.00% | 6,028,242 |
| 2022-04-04 | 2022-03-31 | 11.617 | 521,951 | +4,902 | 0.00% | 6,063,249 |
| 2022-03-30 | 2022-03-28 | 11.714 | 517,049 | +12,254 | 0.00% | 6,056,938 |
| 2022-03-28 | 2022-03-24 | 11.910 | 504,795 | -1,634 | 0.00% | 6,012,255 |
| 2022-03-25 | 2022-03-23 | 11.739 | 506,429 | +29,410 | 0.00% | 5,944,929 |
| 2022-03-24 | 2022-03-22 | 12.216 | 477,019 | +40,030 | 0.00% | 5,827,412 |
| 2022-03-23 | 2022-03-21 | 14.224 | 436,989 | -36,070 | 0.00% | 6,215,644 |
| 2022-03-11 | 2022-03-09 | 13.930 | 473,059 | +1,634 | 0.00% | 6,589,721 |
| 2022-03-10 | 2022-03-08 | 14.273 | 471,425 | -1,634 | 0.00% | 6,728,537 |
| 2022-03-04 | 2022-03-02 | 14.273 | 473,059 | +817 | 0.00% | 6,751,859 |
| 2022-02-28 | 2022-02-24 | 14.518 | 472,242 | -817 | 0.00% | 6,855,810 |
| 2022-02-25 | 2022-02-23 | 14.664 | 473,059 | +8,986 | 0.00% | 6,937,158 |
| 2022-02-24 | 2022-02-22 | 14.689 | 464,073 | +2,451 | 0.00% | 6,816,745 |
| 2022-02-18 | 2022-02-16 | 14.885 | 461,622 | -35,946 | 0.00% | 6,871,152 |
| 2022-02-11 | 2022-02-09 | 15.007 | 497,568 | -2,450 | 0.00% | 7,467,107 |
| 2022-02-10 | 2022-02-08 | 14.836 | 500,018 | +1,634 | 0.00% | 7,418,186 |
| 2022-02-07 | 2022-01-31 | 14.689 | 498,384 | +2,450 | 0.00% | 7,320,737 |
| 2022-02-04 | 2022-01-27 | 14.811 | 495,934 | -4,084 | 0.00% | 7,345,455 |
| 2022-01-20 | 2022-01-18 | 14.860 | 500,018 | -2,451 | 0.00% | 7,430,428 |
| 2022-01-11 | 2022-01-07 | 14.836 | 502,469 | +817 | 0.00% | 7,454,549 |
| 2022-01-07 | 2022-01-05 | 14.983 | 501,652 | -1,634 | 0.00% | 7,516,115 |
| 2021-12-30 | 2021-12-28 | 14.885 | 503,286 | -1,634 | 0.00% | 7,491,312 |
| 2021-12-29 | 2021-12-24 | 14.664 | 504,920 | -2,451 | 0.00% | 7,404,383 |
| 2021-12-23 | 2021-12-21 | 14.469 | 507,371 | -3,268 | 0.00% | 7,340,956 |
| 2021-12-21 | 2021-12-17 | 14.567 | 510,639 | -4,901 | 0.00% | 7,438,244 |
| 2021-12-20 | 2021-12-16 | 14.469 | 515,540 | -4,085 | 0.00% | 7,459,150 |
| 2021-12-15 | 2021-12-13 | 14.371 | 519,625 | +3,268 | 0.00% | 7,467,369 |
| 2021-12-08 | 2021-12-06 | 14.371 | 516,357 | +4,901 | 0.00% | 7,420,406 |
| 2021-12-02 | 2021-11-30 | 14.248 | 511,456 | +817 | 0.00% | 7,287,369 |
| 2021-11-19 | 2021-11-17 | 14.297 | 510,639 | +817 | 0.00% | 7,300,730 |
| 2021-11-16 | 2021-11-12 | 14.273 | 509,822 | +3,268 | 0.00% | 7,276,568 |
| 2021-11-08 | 2021-11-04 | 14.493 | 506,554 | -2,451 | 0.00% | 7,341,536 |
| 2021-11-03 | 2021-11-01 | 14.689 | 509,005 | +4,085 | 0.00% | 7,476,748 |
| 2021-11-02 | 2021-10-29 | 14.811 | 504,920 | -9,803 | 0.00% | 7,478,550 |
| 2021-10-19 | 2021-10-15 | 14.101 | 514,723 | +817 | 0.00% | 7,258,310 |
| 2021-10-06 | 2021-10-04 | 14.248 | 513,906 | +817 | 0.00% | 7,322,277 |
| 2021-10-04 | 2021-09-29 | 14.469 | 513,089 | +1,633 | 0.00% | 7,423,687 |
| 2021-09-29 | 2021-09-27 | 14.493 | 511,456 | -8,169 | 0.00% | 7,412,581 |
| 2021-09-28 | 2021-09-24 | 14.518 | 519,625 | +6,536 | 0.00% | 7,543,696 |
| 2021-09-08 | 2021-09-06 | 15.277 | 513,089 | -8,170 | 0.00% | 7,838,208 |
| 2021-09-07 | 2021-09-03 | 15.228 | 521,259 | -40,847 | 0.00% | 7,937,494 |
| 2021-09-06 | 2021-09-02 | 15.252 | 562,106 | +3,268 | 0.00% | 8,573,255 |
| 2021-09-03 | 2021-09-01 | 15.498 | 558,838 | -2,451 | 0.00% | 8,661,017 |
| 2021-09-02 | 2021-08-31 | 15.474 | 561,289 | +6,990 | 0.00% | 8,685,129 |
| 2021-09-01 | 2021-08-30 | 15.597 | 554,299 | -2,428 | 0.00% | 8,645,475 |
| 2021-08-27 | 2021-08-25 | 15.548 | 556,727 | +3,237 | 0.00% | 8,655,823 |
| 2021-08-26 | 2021-08-24 | 15.572 | 553,490 | +79,294 | 0.00% | 8,619,176 |
| 2021-08-25 | 2021-08-23 | 16.289 | 474,196 | -28,320 | 0.00% | 7,724,293 |
| 2021-08-23 | 2021-08-19 | 15.869 | 502,516 | -809 | 0.00% | 7,974,443 |
| 2021-08-13 | 2021-08-11 | 15.474 | 503,325 | +809 | 0.00% | 7,788,221 |
| 2021-08-12 | 2021-08-10 | 15.498 | 502,516 | +810 | 0.00% | 7,788,124 |
| 2021-08-11 | 2021-08-09 | 15.795 | 501,706 | +809 | 0.00% | 7,924,385 |
| 2021-08-10 | 2021-08-06 | 15.820 | 500,897 | +809 | 0.00% | 7,923,988 |
| 2021-08-06 | 2021-08-04 | 16.289 | 500,088 | -1,052 | 0.00% | 8,146,054 |
| 2021-08-05 | 2021-08-03 | 15.968 | 501,140 | -809 | 0.00% | 8,002,156 |
| 2021-07-29 | 2021-07-27 | 15.745 | 501,949 | -809 | 0.00% | 7,903,409 |
| 2021-07-26 | 2021-07-22 | 15.622 | 502,758 | -8,901 | 0.00% | 7,854,011 |
| 2021-07-23 | 2021-07-21 | 15.498 | 511,659 | -2,427 | 0.00% | 7,929,824 |
| 2021-07-20 | 2021-07-16 | 15.276 | 514,086 | -809 | 0.00% | 7,853,074 |
| 2021-07-19 | 2021-07-15 | 15.399 | 514,895 | -1,618 | 0.00% | 7,929,068 |
| 2021-07-15 | 2021-07-13 | 15.251 | 516,513 | -4,855 | 0.00% | 7,877,381 |
| 2021-07-14 | 2021-07-12 | 15.127 | 521,368 | -892 | 0.00% | 7,886,988 |
| 2021-07-13 | 2021-07-09 | 15.127 | 522,260 | -1,618 | 0.00% | 7,900,482 |
| 2021-07-02 | 2021-06-29 | 14.954 | 523,878 | -25,487 | 0.00% | 7,834,314 |
| 2021-06-25 | 2021-06-23 | 15.127 | 549,365 | +809 | 0.00% | 8,310,513 |
| 2021-06-23 | 2021-06-21 | 14.510 | 548,556 | +12,946 | 0.00% | 7,959,293 |
| 2021-06-22 | 2021-06-18 | 14.880 | 535,610 | +1,618 | 0.00% | 7,970,041 |
| 2021-06-21 | 2021-06-17 | 15.053 | 533,992 | +25,042 | 0.00% | 8,038,360 |
| 2021-06-18 | 2021-06-16 | 14.930 | 508,950 | -1,618 | 0.00% | 7,598,493 |
| 2021-06-15 | 2021-06-10 | 15.202 | 510,568 | +4,046 | 0.00% | 7,761,472 |
| 2021-06-09 | 2021-06-07 | 14.930 | 506,522 | +4,854 | 0.00% | 7,562,244 |
| 2021-06-08 | 2021-06-04 | 15.350 | 501,668 | +809 | 0.00% | 7,700,580 |
| 2021-06-07 | 2021-06-03 | 17.667 | 500,859 | -3,236 | 0.00% | 8,848,643 |
| 2021-06-04 | 2021-06-02 | 17.799 | 504,095 | +31,500 | 0.00% | 8,972,374 |
| 2021-06-02 | 2021-05-31 | 17.825 | 472,595 | +3,029 | 0.00% | 8,424,186 |
| 2021-05-27 | 2021-05-25 | 17.773 | 469,566 | +3,030 | 0.00% | 8,345,393 |
| 2021-05-25 | 2021-05-21 | 17.614 | 466,536 | -2,272 | 0.00% | 8,217,620 |
| 2021-05-24 | 2021-05-20 | 17.667 | 468,808 | +2,272 | 0.00% | 8,282,400 |
| 2021-05-17 | 2021-05-13 | 17.376 | 466,536 | +757 | 0.00% | 8,106,738 |
| 2021-05-14 | 2021-05-12 | 17.456 | 465,779 | +757 | 0.00% | 8,130,485 |
| 2021-05-11 | 2021-05-07 | 17.561 | 465,022 | -151 | 0.00% | 8,166,392 |
| 2021-05-10 | 2021-05-06 | 17.165 | 465,173 | +24,152 | 0.00% | 7,984,780 |
| 2021-05-07 | 2021-05-05 | 16.980 | 441,021 | -5,301 | 0.00% | 7,488,681 |
| 2021-04-20 | 2021-04-16 | 16.347 | 446,322 | -1,515 | 0.00% | 7,295,818 |
| 2021-04-13 | 2021-04-09 | 16.214 | 447,837 | -1,514 | 0.00% | 7,261,451 |
| 2021-04-12 | 2021-04-08 | 16.135 | 449,351 | -4,544 | 0.00% | 7,250,400 |
| 2021-04-08 | 2021-04-01 | 16.003 | 453,895 | +6,058 | 0.00% | 7,263,787 |
| 2021-03-31 | 2021-03-29 | 16.241 | 447,837 | -6,058 | 0.00% | 7,273,278 |
| 2021-03-29 | 2021-03-25 | 16.030 | 453,895 | +1,514 | 0.00% | 7,275,773 |
| 2021-03-26 | 2021-03-24 | 15.924 | 452,381 | +1,515 | 0.00% | 7,203,719 |
| 2021-03-25 | 2021-03-23 | 16.030 | 450,866 | +3,029 | 0.00% | 7,227,220 |
| 2021-03-24 | 2021-03-22 | 16.162 | 447,837 | -15,147 | 0.00% | 7,237,798 |
| 2021-03-23 | 2021-03-19 | 15.845 | 462,984 | -3,029 | 0.00% | 7,335,881 |
| 2021-03-22 | 2021-03-18 | 15.660 | 466,013 | -7,574 | 0.00% | 7,297,730 |
| 2021-03-19 | 2021-03-17 | 15.634 | 473,587 | -4,544 | 0.00% | 7,403,832 |
| 2021-03-18 | 2021-03-16 | 15.554 | 478,131 | +2,272 | 0.00% | 7,436,991 |
| 2021-03-17 | 2021-03-15 | 15.501 | 475,859 | +2,272 | 0.00% | 7,376,519 |
| 2021-03-15 | 2021-03-11 | 15.475 | 473,587 | +7,574 | 0.00% | 7,328,793 |
| 2021-03-12 | 2021-03-10 | 15.501 | 466,013 | -3,029 | 0.00% | 7,223,891 |
| 2021-03-11 | 2021-03-09 | 15.660 | 469,042 | -24,993 | 0.00% | 7,345,164 |
| 2021-03-10 | 2021-03-08 | 15.449 | 494,035 | -4,544 | 0.00% | 7,632,181 |
| 2021-03-03 | 2021-03-01 | 15.211 | 498,579 | +4,544 | 0.00% | 7,583,881 |
| 2021-03-02 | 2021-02-26 | 15.449 | 494,035 | -12,117 | 0.00% | 7,632,181 |
| 2021-03-01 | 2021-02-25 | 15.422 | 506,152 | -5,302 | 0.00% | 7,806,006 |
| 2021-02-26 | 2021-02-24 | 15.475 | 511,454 | -28,022 | 0.00% | 7,914,788 |
| 2021-02-25 | 2021-02-23 | 15.211 | 539,476 | +5,302 | 0.00% | 8,205,965 |
| 2021-02-24 | 2021-02-22 | 14.815 | 534,174 | -3,030 | 0.00% | 7,913,720 |
| 2021-02-19 | 2021-02-17 | 14.604 | 537,204 | -15,147 | 0.00% | 7,845,117 |
| 2021-02-18 | 2021-02-16 | 14.709 | 552,351 | -7,573 | 0.00% | 8,124,664 |
| 2021-02-17 | 2021-02-11 | 14.498 | 559,924 | -3,029 | 0.00% | 8,117,765 |
| 2021-02-09 | 2021-02-05 | 14.392 | 562,953 | +3,786 | 0.00% | 8,102,214 |
| 2021-02-08 | 2021-02-04 | 14.419 | 559,167 | -14 | 0.00% | 8,062,491 |
| 2021-02-05 | 2021-02-03 | 14.472 | 559,181 | +3,787 | 0.00% | 8,092,227 |
| 2021-02-02 | 2021-01-29 | 14.709 | 555,394 | +15,147 | 0.00% | 8,169,424 |
| 2021-01-28 | 2021-01-26 | 14.709 | 540,247 | +3,786 | 0.00% | 7,946,623 |
| 2021-01-27 | 2021-01-25 | 14.736 | 536,461 | +7,574 | 0.00% | 7,905,101 |
| 2021-01-26 | 2021-01-22 | 14.894 | 528,887 | -1,515 | 0.00% | 7,877,294 |
| 2021-01-25 | 2021-01-21 | 14.921 | 530,402 | -6,059 | 0.00% | 7,913,866 |
| 2021-01-22 | 2021-01-20 | 14.736 | 536,461 | +6,059 | 0.00% | 7,905,101 |
| 2021-01-20 | 2021-01-18 | 14.841 | 530,402 | +1,515 | 0.00% | 7,871,845 |
| 2021-01-19 | 2021-01-15 | 14.894 | 528,887 | +10,603 | 0.00% | 7,877,294 |
| 2021-01-18 | 2021-01-14 | 14.947 | 518,284 | +1,514 | 0.00% | 7,746,746 |
| 2021-01-15 | 2021-01-13 | 14.973 | 516,770 | +549 | 0.00% | 7,737,763 |
| 2021-01-14 | 2021-01-12 | 15.132 | 516,221 | +7,574 | 0.00% | 7,811,337 |
| 2021-01-13 | 2021-01-11 | 15.211 | 508,647 | -5,302 | 0.00% | 7,737,026 |
| 2021-01-12 | 2021-01-08 | 15.317 | 513,949 | +2,272 | 0.00% | 7,871,964 |
| 2021-01-06 | 2021-01-04 | 15.449 | 511,677 | -7,573 | 0.00% | 7,904,726 |
| 2021-01-05 | 2020-12-31 | 15.290 | 519,250 | +13,632 | 0.00% | 7,939,445 |
| 2020-12-29 | 2020-12-24 | 15.000 | 505,618 | -15 | 0.00% | 7,584,133 |
| 2020-12-28 | 2020-12-22 | 14.973 | 505,633 | +553 | 0.00% | 7,571,005 |
| 2020-12-23 | 2020-12-21 | 15.053 | 505,080 | +22,720 | 0.00% | 7,602,739 |
| 2020-12-22 | 2020-12-18 | 15.132 | 482,360 | +3,030 | 0.00% | 7,298,960 |
| 2020-12-21 | 2020-12-17 | 15.211 | 479,330 | +6,059 | 0.00% | 7,291,085 |
| 2020-12-17 | 2020-12-15 | 15.211 | 473,271 | +9,088 | 0.00% | 7,198,922 |
| 2020-12-15 | 2020-12-11 | 15.475 | 464,183 | -1,515 | 0.00% | 7,183,266 |
| 2020-12-08 | 2020-12-04 | 15.686 | 465,698 | +3,787 | 0.00% | 7,305,095 |
| 2020-12-04 | 2020-12-02 | 15.686 | 461,911 | +2,272 | 0.00% | 7,245,691 |
| 2020-11-20 | 2020-11-18 | 16.082 | 459,639 | -758 | 0.00% | 7,392,124 |
| 2020-11-16 | 2020-11-12 | 15.977 | 460,397 | -757 | 0.00% | 7,355,682 |
| 2020-11-13 | 2020-11-11 | 15.898 | 461,154 | -6,816 | 0.00% | 7,331,242 |
| 2020-11-12 | 2020-11-10 | 15.369 | 467,970 | +5,301 | 0.00% | 7,192,437 |
| 2020-11-10 | 2020-11-06 | 15.158 | 462,669 | -2,272 | 0.00% | 7,013,218 |
| 2020-11-09 | 2020-11-05 | 15.053 | 464,941 | -757 | 0.00% | 6,998,545 |
| 2020-11-06 | 2020-11-04 | 14.947 | 465,698 | -1,515 | 0.00% | 6,960,747 |
| 2020-10-19 | 2020-10-15 | 14.841 | 467,213 | +1,515 | 0.00% | 6,934,039 |
| 2020-10-16 | 2020-10-14 | 15.079 | 465,698 | -1,515 | 0.00% | 7,022,238 |
| 2020-10-14 | 2020-10-09 | 14.788 | 467,213 | -1,514 | 0.00% | 6,909,363 |
| 2020-10-12 | 2020-10-08 | 14.736 | 468,727 | +6,058 | 0.00% | 6,906,997 |
| 2020-10-08 | 2020-10-06 | 14.788 | 462,669 | -2,272 | 0.00% | 6,842,164 |
| 2020-10-07 | 2020-10-05 | 14.683 | 464,941 | +3,787 | 0.00% | 6,826,651 |
| 2020-09-28 | 2020-09-24 | 14.709 | 461,154 | +1,515 | 0.00% | 6,783,225 |
| 2020-09-23 | 2020-09-21 | 14.868 | 459,639 | +2,272 | 0.00% | 6,833,770 |
| 2020-09-16 | 2020-09-14 | 15.026 | 457,367 | -7,574 | 0.00% | 6,872,459 |
| 2020-09-15 | 2020-09-11 | 15.105 | 464,941 | +758 | 0.00% | 7,023,102 |
| 2020-09-14 | 2020-09-10 | 15.211 | 464,183 | +7,573 | 0.00% | 7,060,684 |
| 2020-09-11 | 2020-09-09 | 15.132 | 456,610 | -15,147 | 0.00% | 6,909,317 |
| 2020-09-10 | 2020-09-08 | 14.762 | 471,757 | +758 | 0.00% | 6,964,104 |
| 2020-09-02 | 2020-08-31 | 14.894 | 470,999 | -2,272 | 0.00% | 7,015,105 |
| 2020-09-01 | 2020-08-28 | 14.896 | 473,271 | -20,449 | 0.00% | 7,049,759 |
| 2020-08-31 | 2020-08-27 | 14.736 | 493,720 | +439 | 0.00% | 7,275,285 |
| 2020-08-28 | 2020-08-26 | 14.816 | 493,281 | +3,746 | 0.00% | 7,308,320 |
| 2020-08-27 | 2020-08-25 | 15.029 | 489,535 | -2,247 | 0.00% | 7,357,366 |
| 2020-08-20 | 2020-08-18 | 14.816 | 491,782 | +1,498 | 0.00% | 7,286,111 |
| 2020-08-19 | 2020-08-17 | 15.083 | 490,284 | -1,498 | 0.00% | 7,394,799 |
| 2020-08-18 | 2020-08-14 | 14.949 | 491,782 | -5,759 | 0.00% | 7,351,752 |
| 2020-08-17 | 2020-08-13 | 15.056 | 497,541 | +6,508 | 0.00% | 7,490,972 |
| 2020-08-14 | 2020-08-12 | 15.189 | 491,033 | -3,746 | 0.00% | 7,458,528 |
| 2020-08-13 | 2020-08-11 | 14.762 | 494,779 | +1,498 | 0.00% | 7,304,098 |
| 2020-08-06 | 2020-08-04 | 14.923 | 493,281 | -749 | 0.00% | 7,360,993 |
| 2020-08-03 | 2020-07-30 | 14.816 | 494,030 | -3,746 | 0.00% | 7,319,417 |
| 2020-07-30 | 2020-07-28 | 14.522 | 497,776 | +5,244 | 0.00% | 7,228,747 |
| 2020-07-29 | 2020-07-27 | 14.575 | 492,532 | -13,485 | 0.00% | 7,178,890 |
| 2020-07-23 | 2020-07-21 | 15.109 | 506,017 | -7,492 | 0.00% | 7,645,603 |
| 2020-07-22 | 2020-07-20 | 15.029 | 513,509 | +10,489 | 0.00% | 7,717,678 |
| 2020-07-20 | 2020-07-16 | 15.189 | 503,020 | -5,994 | 0.00% | 7,640,604 |
| 2020-07-17 | 2020-07-15 | 15.163 | 509,014 | -7,492 | 0.00% | 7,718,062 |
| 2020-07-16 | 2020-07-14 | 15.323 | 516,506 | +3,746 | 0.00% | 7,914,390 |
| 2020-07-15 | 2020-07-13 | 15.483 | 512,760 | +15,733 | 0.00% | 7,939,119 |
| 2020-07-14 | 2020-07-10 | 15.723 | 497,027 | +5,245 | 0.00% | 7,814,937 |
| 2020-07-13 | 2020-07-09 | 15.803 | 491,782 | +8,241 | 0.00% | 7,771,852 |
| 2020-07-10 | 2020-07-08 | 16.044 | 483,541 | +14,984 | 0.00% | 7,757,789 |
| 2020-07-08 | 2020-07-06 | 16.337 | 468,557 | -1,499 | 0.00% | 7,654,980 |
| 2020-07-07 | 2020-07-03 | 16.150 | 470,056 | -14,234 | 0.00% | 7,591,632 |
| 2020-06-30 | 2020-06-26 | 16.017 | 484,290 | +7,492 | 0.00% | 7,756,878 |
| 2020-06-29 | 2020-06-24 | 16.150 | 476,798 | +14,984 | 0.00% | 7,700,519 |
| 2020-06-26 | 2020-06-23 | 16.311 | 461,814 | -3,746 | 0.00% | 7,532,489 |
| 2020-06-23 | 2020-06-19 | 16.311 | 465,560 | +21,563 | 0.00% | 7,593,589 |
| 2020-06-17 | 2020-06-15 | 16.284 | 443,997 | +4,495 | 0.00% | 7,230,029 |
| 2020-06-16 | 2020-06-12 | 16.738 | 439,502 | +1,498 | 0.00% | 7,356,286 |
| 2020-06-15 | 2020-06-11 | 16.711 | 438,004 | +2,997 | 0.00% | 7,319,520 |
| 2020-06-12 | 2020-06-10 | 16.951 | 435,007 | +3,746 | 0.00% | 7,373,950 |
| 2020-06-09 | 2020-06-05 | 19.471 | 431,261 | +26,029 | 0.00% | 8,397,178 |
| 2020-06-03 | 2020-06-01 | 19.072 | 405,232 | -35,078 | 0.00% | 7,728,626 |
| 2020-06-02 | 2020-05-29 | 18.587 | 440,310 | -2,806 | 0.00% | 8,184,245 |
| 2020-06-01 | 2020-05-28 | 18.302 | 443,116 | -2,806 | 0.00% | 8,110,076 |
| 2020-05-29 | 2020-05-27 | 18.331 | 445,922 | +4,911 | 0.00% | 8,174,145 |
| 2020-05-28 | 2020-05-26 | 18.759 | 441,011 | -16,136 | 0.00% | 8,272,710 |
| 2020-05-27 | 2020-05-25 | 18.217 | 457,147 | +4,209 | 0.00% | 8,327,779 |
| 2020-05-26 | 2020-05-22 | 18.359 | 452,938 | +46,302 | 0.00% | 8,315,667 |
| 2020-05-25 | 2020-05-21 | 19.414 | 406,636 | +7,016 | 0.00% | 7,894,514 |
| 2020-05-20 | 2020-05-18 | 19.471 | 399,620 | +21,046 | 0.00% | 7,781,089 |
| 2020-05-19 | 2020-05-15 | 19.414 | 378,574 | -14,031 | 0.00% | 7,349,713 |
| 2020-05-18 | 2020-05-14 | 19.357 | 392,605 | +14,031 | 0.00% | 7,599,728 |
| 2020-05-15 | 2020-05-13 | 19.528 | 378,574 | -14,031 | 0.00% | 7,392,883 |
| 2020-05-14 | 2020-05-12 | 19.414 | 392,605 | +14,031 | 0.00% | 7,622,113 |
| 2020-05-13 | 2020-05-11 | 19.671 | 378,574 | +7,016 | 0.00% | 7,446,845 |
| 2020-05-11 | 2020-05-07 | 19.557 | 371,558 | -1,403 | 0.00% | 7,266,465 |
| 2020-05-08 | 2020-05-06 | 19.699 | 372,961 | -21,047 | 0.00% | 7,347,066 |
| 2020-05-07 | 2020-05-05 | 19.329 | 394,008 | +7,016 | 0.00% | 7,615,654 |
| 2020-05-06 | 2020-05-04 | 19.101 | 386,992 | +16,135 | 0.00% | 7,391,784 |
| 2020-04-15 | 2020-04-09 | 20.070 | 370,857 | -7,015 | 0.00% | 7,443,061 |
| 2020-04-08 | 2020-04-06 | 19.500 | 377,872 | -5,613 | 0.00% | 7,368,401 |
| 2020-04-02 | 2020-03-31 | 18.217 | 383,485 | -13,329 | 0.00% | 6,985,889 |
| 2020-04-01 | 2020-03-30 | 17.276 | 396,814 | +9,120 | 0.00% | 6,855,389 |
| 2020-03-27 | 2020-03-25 | 17.960 | 387,694 | -14,732 | 0.00% | 6,963,091 |
| 2020-03-26 | 2020-03-24 | 17.618 | 402,426 | -12,628 | 0.00% | 7,090,012 |
| 2020-03-25 | 2020-03-23 | 17.048 | 415,054 | +28,062 | 0.00% | 7,075,844 |
| 2020-03-24 | 2020-03-20 | 19.015 | 386,992 | +19,643 | 0.00% | 7,358,686 |
| 2020-03-18 | 2020-03-16 | 20.526 | 367,349 | -12,628 | 0.00% | 7,540,217 |
| 2020-03-17 | 2020-03-13 | 20.954 | 379,977 | +23,853 | 0.00% | 7,961,907 |
| 2020-03-16 | 2020-03-12 | 21.353 | 356,124 | +12,628 | 0.00% | 7,604,235 |
| 2020-03-13 | 2020-03-11 | 21.780 | 343,496 | -4,210 | 0.00% | 7,481,480 |
| 2020-03-11 | 2020-03-09 | 21.296 | 347,706 | +9,121 | 0.00% | 7,404,662 |
| 2020-03-10 | 2020-03-06 | 21.552 | 338,585 | +701 | 0.00% | 7,297,296 |
| 2020-03-09 | 2020-03-05 | 21.752 | 337,884 | +3,508 | 0.00% | 7,349,616 |
| 2020-02-28 | 2020-02-26 | 21.324 | 334,376 | +1,403 | 0.00% | 7,130,322 |
| 2020-02-27 | 2020-02-25 | 21.324 | 332,973 | +702 | 0.00% | 7,100,404 |
| 2020-02-26 | 2020-02-24 | 21.381 | 332,271 | +7,717 | 0.00% | 7,104,380 |
| 2020-02-20 | 2020-02-18 | 21.609 | 324,554 | -6,144 | 0.00% | 7,013,400 |
| 2020-02-14 | 2020-02-12 | 21.638 | 330,698 | -4,279 | 0.00% | 7,155,596 |
| 2020-02-12 | 2020-02-10 | 21.467 | 334,977 | +1,403 | 0.00% | 7,190,886 |
| 2020-02-11 | 2020-02-07 | 21.581 | 333,574 | -2,105 | 0.00% | 7,198,807 |
| 2020-02-05 | 2020-02-03 | 21.182 | 335,679 | +1,403 | 0.00% | 7,110,259 |
| 2020-02-04 | 2020-01-31 | 21.324 | 334,276 | -10,523 | 0.00% | 7,128,190 |
| 2020-02-03 | 2020-01-30 | 21.239 | 344,799 | +9,120 | 0.00% | 7,323,096 |
| 2020-01-31 | 2020-01-29 | 21.524 | 335,679 | +9,120 | 0.00% | 7,225,095 |
| 2020-01-30 | 2020-01-24 | 22.094 | 326,559 | -701 | 0.00% | 7,214,992 |
| 2020-01-23 | 2020-01-21 | 22.294 | 327,260 | +2,806 | 0.00% | 7,295,787 |
| 2020-01-21 | 2020-01-17 | 22.664 | 324,454 | -2,806 | 0.00% | 7,353,477 |
| 2020-01-17 | 2020-01-15 | 22.094 | 327,260 | +1,403 | 0.00% | 7,230,479 |
| 2020-01-16 | 2020-01-14 | 22.122 | 325,857 | -4,210 | 0.00% | 7,208,771 |
| 2020-01-15 | 2020-01-13 | 22.037 | 330,067 | -4,209 | 0.00% | 7,273,678 |
| 2020-01-07 | 2020-01-03 | 21.723 | 334,276 | -3,508 | 0.00% | 7,261,605 |
| 2020-01-02 | 2019-12-27 | 21.638 | 337,784 | +702 | 0.00% | 7,308,922 |
| 2019-12-27 | 2019-12-20 | 21.524 | 337,082 | -14,031 | 0.00% | 7,255,293 |
| 2019-12-20 | 2019-12-18 | 21.552 | 351,113 | +2,806 | 0.00% | 7,567,304 |
| 2019-12-19 | 2019-12-17 | 21.695 | 348,307 | +5,613 | 0.00% | 7,556,476 |
| 2019-12-18 | 2019-12-16 | 21.609 | 342,694 | +2,104 | 0.00% | 7,405,394 |
| 2019-12-17 | 2019-12-13 | 21.581 | 340,590 | -1,403 | 0.00% | 7,350,218 |
| 2019-12-16 | 2019-12-12 | 21.324 | 341,993 | -1,403 | 0.00% | 7,292,749 |
| 2019-12-13 | 2019-12-11 | 21.182 | 343,396 | -1,403 | 0.00% | 7,273,719 |
| 2019-12-12 | 2019-12-10 | 21.011 | 344,799 | -4,911 | 0.00% | 7,244,459 |
| 2019-12-11 | 2019-12-09 | 21.011 | 349,710 | +7,016 | 0.00% | 7,347,642 |
| 2019-12-10 | 2019-12-06 | 21.096 | 342,694 | -1,403 | 0.00% | 7,229,540 |
| 2019-12-09 | 2019-12-05 | 21.153 | 344,097 | -702 | 0.00% | 7,278,758 |
| 2019-12-06 | 2019-12-04 | 21.011 | 344,799 | +5,612 | 0.00% | 7,244,459 |
| 2019-12-04 | 2019-12-02 | 21.239 | 339,187 | +1,403 | 0.00% | 7,203,904 |
| 2019-12-03 | 2019-11-29 | 21.267 | 337,784 | +1,404 | 0.00% | 7,183,736 |
| 2019-11-27 | 2019-11-25 | 21.524 | 336,380 | -2,807 | 0.00% | 7,240,184 |
| 2019-11-25 | 2019-11-21 | 21.353 | 339,187 | +1,403 | 0.00% | 7,242,583 |
| 2019-11-21 | 2019-11-19 | 21.638 | 337,784 | -4,209 | 0.00% | 7,308,922 |
| 2019-11-20 | 2019-11-18 | 21.381 | 341,993 | +1,403 | 0.00% | 7,312,249 |
| 2019-11-18 | 2019-11-14 | 21.267 | 340,590 | +1,403 | 0.00% | 7,243,412 |
| 2019-11-15 | 2019-11-13 | 21.410 | 339,187 | +2,807 | 0.00% | 7,261,922 |
| 2019-11-14 | 2019-11-12 | 21.723 | 336,380 | +701 | 0.00% | 7,307,311 |
| 2019-11-13 | 2019-11-11 | 21.695 | 335,679 | +4,911 | 0.00% | 7,282,513 |
| 2019-11-12 | 2019-11-08 | 21.980 | 330,768 | +6,314 | 0.00% | 7,270,266 |
| 2019-11-11 | 2019-11-07 | 22.122 | 324,454 | -1,403 | 0.00% | 7,177,733 |
| 2019-11-08 | 2019-11-06 | 21.866 | 325,857 | +1,403 | 0.00% | 7,125,164 |
| 2019-11-05 | 2019-11-01 | 21.980 | 324,454 | -1,403 | 0.00% | 7,131,485 |
| 2019-11-04 | 2019-10-31 | 21.695 | 325,857 | +7,717 | 0.00% | 7,069,426 |
| 2019-11-01 | 2019-10-30 | 21.723 | 318,140 | +1,403 | 0.00% | 6,911,077 |
| 2019-10-22 | 2019-10-18 | 21.695 | 316,737 | -1,403 | 0.00% | 6,871,569 |
| 2019-10-21 | 2019-10-17 | 21.923 | 318,140 | -3,508 | 0.00% | 6,974,564 |
| 2019-10-18 | 2019-10-16 | 21.780 | 321,648 | -1,403 | 0.00% | 7,005,622 |
| 2019-10-17 | 2019-10-15 | 21.695 | 323,051 | +8,419 | 0.00% | 7,008,551 |
| 2019-10-16 | 2019-10-14 | 21.780 | 314,632 | +11,926 | 0.00% | 6,852,810 |
| 2019-10-15 | 2019-10-11 | 21.894 | 302,706 | -11,225 | 0.00% | 6,627,576 |
| 2019-10-11 | 2019-10-09 | 21.438 | 313,931 | +1,403 | 0.00% | 6,730,146 |
| 2019-10-10 | 2019-10-08 | 21.552 | 312,528 | -9,120 | 0.00% | 6,735,707 |
| 2019-10-09 | 2019-10-04 | 21.609 | 321,648 | +10,523 | 0.00% | 6,950,604 |
| 2019-10-08 | 2019-10-03 | 21.923 | 311,125 | -11,926 | 0.00% | 6,820,775 |
| 2019-10-04 | 2019-10-02 | 21.666 | 323,051 | +10,523 | 0.00% | 6,999,341 |
| 2019-10-03 | 2019-09-30 | 21.780 | 312,528 | -14,031 | 0.00% | 6,806,984 |
| 2019-09-27 | 2019-09-25 | 21.695 | 326,559 | +17,539 | 0.00% | 7,084,656 |
| 2019-09-25 | 2019-09-23 | 22.037 | 309,020 | +1,403 | 0.00% | 6,809,866 |
| 2019-09-19 | 2019-09-17 | 22.237 | 307,617 | -9,120 | 0.00% | 6,840,335 |
| 2019-09-18 | 2019-09-16 | 22.379 | 316,737 | +7,015 | 0.00% | 7,088,281 |
| 2019-09-17 | 2019-09-13 | 22.750 | 309,722 | -3,507 | 0.00% | 7,046,077 |
| 2019-09-16 | 2019-09-12 | 22.265 | 313,229 | +3,507 | 0.00% | 6,974,057 |
| 2019-09-11 | 2019-09-09 | 22.380 | 309,722 | -18,240 | 0.00% | 6,931,703 |
| 2019-09-10 | 2019-09-06 | 22.208 | 327,962 | +6,007 | 0.00% | 7,283,388 |
| 2019-09-09 | 2019-09-05 | 22.064 | 321,955 | +15,315 | 0.00% | 7,103,736 |
| 2019-09-06 | 2019-09-04 | 22.294 | 306,640 | -18,796 | 0.00% | 6,836,298 |
| 2019-09-05 | 2019-09-03 | 21.547 | 325,436 | -41,769 | 0.00% | 7,012,248 |
| 2019-09-04 | 2019-09-02 | 21.404 | 367,205 | +4,525 | 0.00% | 7,859,507 |
| 2019-09-03 | 2019-08-30 | 21.748 | 362,680 | -10,442 | 0.00% | 7,887,691 |
| 2019-09-02 | 2019-08-29 | 22.151 | 373,122 | -696 | 0.00% | 8,264,863 |
| 2019-08-30 | 2019-08-28 | 21.978 | 373,818 | +42,465 | 0.00% | 8,215,842 |
| 2019-08-29 | 2019-08-27 | 22.179 | 331,353 | +2,088 | 0.00% | 7,349,176 |
| 2019-08-28 | 2019-08-26 | 22.294 | 329,265 | -13,505 | 0.00% | 7,340,704 |
| 2019-08-27 | 2019-08-23 | 22.754 | 342,770 | +696 | 0.00% | 7,799,350 |
| 2019-08-26 | 2019-08-22 | 22.438 | 342,074 | +15,315 | 0.00% | 7,675,409 |
| 2019-08-23 | 2019-08-21 | 23.271 | 326,759 | +23,669 | 0.00% | 7,604,016 |
| 2019-08-22 | 2019-08-20 | 24.564 | 303,090 | -46,641 | 0.00% | 7,445,059 |
| 2019-08-21 | 2019-08-19 | 24.305 | 349,731 | -6,962 | 0.00% | 8,500,313 |
| 2019-08-20 | 2019-08-16 | 23.874 | 356,693 | -8,353 | 0.00% | 8,515,811 |
| 2019-08-19 | 2019-08-15 | 23.472 | 365,046 | -697 | 0.00% | 8,568,407 |
| 2019-08-16 | 2019-08-14 | 23.271 | 365,743 | +28,542 | 0.00% | 8,511,213 |
| 2019-08-15 | 2019-08-13 | 23.702 | 337,201 | +696 | 0.00% | 7,992,327 |
| 2019-08-07 | 2019-08-05 | 24.277 | 336,505 | +2,785 | 0.00% | 8,169,184 |
| 2019-08-06 | 2019-08-02 | 24.880 | 333,720 | -696 | 0.00% | 8,302,914 |
| 2019-08-01 | 2019-07-30 | 25.167 | 334,416 | -2,089 | 0.00% | 8,416,307 |
| 2019-07-31 | 2019-07-29 | 24.966 | 336,505 | +2,089 | 0.00% | 8,401,208 |
| 2019-07-10 | 2019-07-08 | 25.311 | 334,416 | +1,392 | 0.00% | 8,464,346 |
| 2019-07-05 | 2019-07-03 | 25.282 | 333,024 | +11,138 | 0.00% | 8,419,545 |
| 2019-07-04 | 2019-07-02 | 25.196 | 321,886 | -1,392 | 0.00% | 8,110,210 |
| 2019-07-03 | 2019-06-28 | 24.880 | 323,278 | +4,177 | 0.00% | 8,043,119 |
| 2019-06-28 | 2019-06-26 | 24.966 | 319,101 | +16,011 | 0.00% | 7,966,698 |
| 2019-06-27 | 2019-06-25 | 25.368 | 303,090 | +13,923 | 0.00% | 7,688,874 |
| 2019-06-24 | 2019-06-20 | 25.311 | 289,167 | -37,592 | 0.00% | 7,319,056 |
| 2019-06-19 | 2019-06-17 | 24.621 | 326,759 | -696 | 0.00% | 8,045,236 |
| 2019-06-13 | 2019-06-11 | 24.765 | 327,455 | +30,338 | 0.00% | 8,109,411 |
| 2019-06-11 | 2019-06-06 | 24.305 | 297,117 | -1,392 | 0.00% | 7,221,515 |
| 2019-06-06 | 2019-06-04 | 24.420 | 298,509 | -2,785 | 0.00% | 7,289,652 |
| 2019-06-05 | 2019-06-03 | 24.449 | 301,294 | +697 | 0.00% | 7,366,318 |
| 2019-06-04 | 2019-05-31 | 24.880 | 300,597 | -4,177 | 0.00% | 7,478,818 |
| 2019-06-03 | 2019-05-30 | 24.535 | 304,774 | +1,392 | 0.00% | 7,477,669 |
| 2019-05-31 | 2019-05-29 | 30.928 | 303,382 | +29,238 | 0.00% | 9,382,859 |
| 2019-05-30 | 2019-05-28 | 30.576 | 274,144 | +34,139 | 0.00% | 8,382,152 |
| 2019-05-29 | 2019-05-27 | 31.407 | 240,005 | +33,143 | 0.00% | 7,537,905 |
| 2019-05-28 | 2019-05-24 | 31.631 | 206,862 | +6,253 | 0.00% | 6,543,286 |
| 2019-05-27 | 2019-05-23 | 31.567 | 200,609 | -60,657 | 0.00% | 6,332,664 |
| 2019-05-24 | 2019-05-22 | 31.503 | 261,266 | -2,501 | 0.00% | 8,230,724 |
| 2019-05-23 | 2019-05-21 | 31.055 | 263,767 | -1,876 | 0.00% | 8,191,409 |
| 2019-05-21 | 2019-05-17 | 30.320 | 265,643 | +625 | 0.00% | 8,054,259 |
| 2019-05-20 | 2019-05-16 | 30.544 | 265,018 | +23,137 | 0.00% | 8,094,642 |
| 2019-05-17 | 2019-05-15 | 30.416 | 241,881 | +1,876 | 0.00% | 7,357,007 |
| 2019-05-16 | 2019-05-14 | 30.448 | 240,005 | +23,763 | 0.00% | 7,307,623 |
| 2019-05-15 | 2019-05-10 | 29.936 | 216,242 | +7,504 | 0.00% | 6,473,435 |
| 2019-05-14 | 2019-05-09 | 29.744 | 208,738 | +6,253 | 0.00% | 6,208,738 |
| 2019-05-08 | 2019-05-06 | 29.904 | 202,485 | +8,130 | 0.00% | 6,055,128 |
| 2019-05-07 | 2019-05-03 | 30.288 | 194,355 | -1,876 | 0.00% | 5,886,601 |
| 2019-04-23 | 2019-04-17 | 29.680 | 196,231 | -6,254 | 0.00% | 5,824,176 |
| 2019-04-17 | 2019-04-15 | 29.904 | 202,485 | +12,507 | 0.00% | 6,055,128 |
| 2019-04-08 | 2019-04-03 | 30.800 | 189,978 | +6,879 | 0.00% | 5,851,248 |
| 2019-04-04 | 2019-04-02 | 30.608 | 183,099 | -11,256 | 0.00% | 5,604,241 |
| 2019-04-03 | 2019-04-01 | 30.576 | 194,355 | -1,876 | 0.00% | 5,942,545 |
| 2019-04-02 | 2019-03-29 | 30.096 | 196,231 | +1,250 | 0.00% | 5,905,765 |
| 2019-04-01 | 2019-03-28 | 29.584 | 194,981 | -1,876 | 0.00% | 5,768,368 |
| 2019-03-28 | 2019-03-26 | 29.360 | 196,857 | +6,254 | 0.00% | 5,779,795 |
| 2019-03-26 | 2019-03-22 | 29.296 | 190,603 | +3,126 | 0.00% | 5,583,983 |
| 2019-03-25 | 2019-03-21 | 29.424 | 187,477 | -3,126 | 0.00% | 5,516,387 |
| 2019-03-22 | 2019-03-20 | 28.849 | 190,603 | +2,501 | 0.00% | 5,498,638 |
| 2019-03-21 | 2019-03-19 | 29.360 | 188,102 | -1,251 | 0.00% | 5,522,745 |
| 2019-03-15 | 2019-03-13 | 29.232 | 189,353 | +6,254 | 0.00% | 5,535,251 |
| 2019-03-12 | 2019-03-08 | 28.849 | 183,099 | -6,879 | 0.00% | 5,282,158 |
| 2019-03-11 | 2019-03-07 | 28.785 | 189,978 | -4,377 | 0.00% | 5,468,456 |
| 2019-03-08 | 2019-03-06 | 28.753 | 194,355 | +3,752 | 0.00% | 5,588,230 |
| 2019-03-07 | 2019-03-05 | 28.817 | 190,603 | +6,253 | 0.00% | 5,492,542 |
| 2019-03-06 | 2019-03-04 | 28.913 | 184,350 | +2,501 | 0.00% | 5,330,040 |
| 2019-03-05 | 2019-03-01 | 28.945 | 181,849 | +3,127 | 0.00% | 5,263,546 |
| 2019-03-01 | 2019-02-27 | 28.785 | 178,722 | -1,251 | 0.00% | 5,144,456 |
| 2019-02-28 | 2019-02-26 | 28.497 | 179,973 | +1,251 | 0.00% | 5,128,661 |
| 2019-02-27 | 2019-02-25 | 28.465 | 178,722 | +1,876 | 0.00% | 5,087,295 |
| 2019-02-26 | 2019-02-22 | 28.753 | 176,846 | +625 | 0.00% | 5,084,799 |
| 2019-02-22 | 2019-02-20 | 28.561 | 176,221 | -7,504 | 0.00% | 5,033,013 |
| 2019-02-18 | 2019-02-14 | 28.401 | 183,725 | -3,752 | 0.00% | 5,217,952 |
| 2019-02-15 | 2019-02-13 | 28.657 | 187,477 | +1,251 | 0.00% | 5,372,481 |
| 2019-02-14 | 2019-02-12 | 28.433 | 186,226 | -5,628 | 0.00% | 5,294,939 |
| 2019-02-12 | 2019-02-08 | 27.729 | 191,854 | +10,631 | 0.00% | 5,319,966 |
| 2019-02-11 | 2019-02-04 | 27.313 | 181,223 | -1,251 | 0.00% | 4,949,828 |
| 2019-02-08 | 2019-01-31 | 27.218 | 182,474 | +1,251 | 0.00% | 4,966,489 |
| 2019-02-01 | 2019-01-30 | 27.313 | 181,223 | +1,250 | 0.00% | 4,949,828 |
| 2019-01-25 | 2019-01-23 | 27.058 | 179,973 | -1,250 | 0.00% | 4,869,637 |
| 2019-01-24 | 2019-01-22 | 26.866 | 181,223 | -9,380 | 0.00% | 4,868,683 |
| 2019-01-18 | 2019-01-16 | 26.738 | 190,603 | -626 | 0.00% | 5,096,299 |
| 2019-01-17 | 2019-01-15 | 26.802 | 191,229 | -1,250 | 0.00% | 5,125,269 |
| 2019-01-16 | 2019-01-14 | 26.578 | 192,479 | +1,250 | 0.00% | 5,115,679 |
| 2019-01-15 | 2019-01-11 | 26.642 | 191,229 | -1,876 | 0.00% | 5,094,689 |
| 2019-01-14 | 2019-01-10 | 26.514 | 193,105 | +12,507 | 0.00% | 5,119,964 |
| 2019-01-11 | 2019-01-09 | 26.610 | 180,598 | -62 | 0.00% | 4,805,683 |
| 2019-01-10 | 2019-01-08 | 26.290 | 180,660 | +3,126 | 0.00% | 4,749,553 |
| 2019-01-08 | 2019-01-04 | 26.034 | 177,534 | +7,049 | 0.00% | 4,621,946 |
| 2019-01-07 | 2019-01-03 | 25.874 | 170,485 | +1,251 | 0.00% | 4,411,168 |
| 2019-01-04 | 2019-01-02 | 26.002 | 169,234 | +1,876 | 0.00% | 4,400,450 |
| 2018-12-19 | 2018-12-17 | 25.842 | 167,358 | -1,251 | 0.00% | 4,324,907 |
| 2018-12-17 | 2018-12-13 | 25.522 | 168,609 | -625 | 0.00% | 4,303,309 |
| 2018-12-14 | 2018-12-12 | 25.394 | 169,234 | -9,380 | 0.00% | 4,297,610 |
| 2018-12-04 | 2018-11-30 | 25.235 | 178,614 | -1,251 | 0.00% | 4,507,247 |
| 2018-12-03 | 2018-11-29 | 24.947 | 179,865 | +2,501 | 0.00% | 4,487,042 |
| 2018-11-28 | 2018-11-26 | 25.107 | 177,364 | -1,250 | 0.00% | 4,453,014 |
| 2018-11-27 | 2018-11-23 | 24.627 | 178,614 | +1,250 | 0.00% | 4,398,708 |
| 2018-11-26 | 2018-11-22 | 24.755 | 177,364 | -3,126 | 0.00% | 4,390,615 |
| 2018-11-23 | 2018-11-21 | 24.467 | 180,490 | +1,876 | 0.00% | 4,416,045 |
| 2018-11-22 | 2018-11-20 | 24.435 | 178,614 | -5,003 | 0.00% | 4,364,432 |
| 2018-11-21 | 2018-11-19 | 24.435 | 183,617 | -2,501 | 0.00% | 4,486,680 |
| 2018-11-20 | 2018-11-16 | 24.275 | 186,118 | +3,126 | 0.00% | 4,518,029 |
| 2018-11-19 | 2018-11-15 | 24.563 | 182,992 | -2,501 | 0.00% | 4,494,819 |
| 2018-11-16 | 2018-11-14 | 24.147 | 185,493 | -2,501 | 0.00% | 4,479,127 |
| 2018-11-13 | 2018-11-09 | 23.699 | 187,994 | +3,752 | 0.00% | 4,455,342 |
| 2018-11-12 | 2018-11-08 | 23.859 | 184,242 | +1,876 | 0.00% | 4,395,885 |
| 2018-11-09 | 2018-11-07 | 23.731 | 182,366 | +4,377 | 0.00% | 4,327,795 |
| 2018-11-06 | 2018-11-02 | 24.211 | 177,989 | -625 | 0.00% | 4,309,312 |
| 2018-10-31 | 2018-10-29 | 23.923 | 178,614 | -1,251 | 0.00% | 4,273,030 |
| 2018-10-30 | 2018-10-26 | 23.795 | 179,865 | +625 | 0.00% | 4,279,948 |
| 2018-10-25 | 2018-10-23 | 23.635 | 179,240 | -650 | 0.00% | 4,236,413 |
| 2018-10-24 | 2018-10-22 | 24.147 | 179,890 | -3,752 | 0.00% | 4,343,830 |
| 2018-10-18 | 2018-10-15 | 23.539 | 183,642 | +4,377 | 0.00% | 4,322,836 |
| 2018-10-12 | 2018-10-10 | 24.019 | 179,265 | +2,502 | 0.00% | 4,305,805 |
| 2018-10-09 | 2018-10-05 | 23.859 | 176,763 | +1,250 | 0.00% | 4,217,442 |
| 2018-10-08 | 2018-10-04 | 23.859 | 175,513 | +1,876 | 0.00% | 4,187,618 |
| 2018-10-05 | 2018-10-03 | 24.147 | 173,637 | +2,502 | 0.00% | 4,192,838 |
| 2018-10-04 | 2018-10-02 | 24.275 | 171,135 | +2,501 | 0.00% | 4,154,316 |
| 2018-10-02 | 2018-09-27 | 24.883 | 168,634 | +625 | 0.00% | 4,196,079 |
| 2018-09-27 | 2018-09-24 | 24.851 | 168,009 | +3,752 | 0.00% | 4,175,154 |
| 2018-09-26 | 2018-09-21 | 24.915 | 164,257 | +3,127 | 0.00% | 4,092,420 |
| 2018-09-20 | 2018-09-18 | 25.235 | 161,130 | +625 | 0.00% | 4,066,046 |
| 2018-09-17 | 2018-09-13 | 25.458 | 160,505 | -2,501 | 0.00% | 4,086,209 |
| 2018-09-13 | 2018-09-11 | 24.851 | 163,006 | +625 | 0.00% | 4,050,825 |
| 2018-09-12 | 2018-09-10 | 25.204 | 162,381 | +1,251 | 0.00% | 4,092,662 |
| 2018-09-11 | 2018-09-07 | 25.397 | 161,130 | +1,236 | 0.00% | 4,092,291 |
| 2018-09-04 | 2018-08-31 | 26.042 | 159,894 | -1,241 | 0.00% | 4,163,969 |
| 2018-09-03 | 2018-08-30 | 25.784 | 161,135 | -1,241 | 0.00% | 4,154,739 |
| 2018-08-29 | 2018-08-27 | 25.688 | 162,376 | -7,446 | 0.00% | 4,171,037 |
| 2018-08-28 | 2018-08-24 | 25.236 | 169,822 | +620 | 0.00% | 4,285,679 |
| 2018-08-27 | 2018-08-23 | 25.365 | 169,202 | +621 | 0.00% | 4,291,846 |
| 2018-08-24 | 2018-08-22 | 25.430 | 168,581 | +620 | 0.00% | 4,286,961 |
| 2018-08-23 | 2018-08-21 | 25.494 | 167,961 | +621 | 0.00% | 4,282,022 |
| 2018-08-21 | 2018-08-17 | 25.462 | 167,340 | +620 | 0.00% | 4,260,796 |
| 2018-08-09 | 2018-08-07 | 26.042 | 166,720 | -620 | 0.00% | 4,341,732 |
| 2018-08-08 | 2018-08-06 | 25.591 | 167,340 | -1,862 | 0.00% | 4,282,370 |
| 2018-08-06 | 2018-08-02 | 24.946 | 169,202 | +1,241 | 0.00% | 4,220,952 |
| 2018-07-30 | 2018-07-26 | 25.945 | 167,961 | -6,205 | 0.00% | 4,357,810 |
| 2018-07-24 | 2018-07-20 | 26.139 | 174,166 | +2,482 | 0.00% | 4,552,481 |
| 2018-07-23 | 2018-07-19 | 25.462 | 171,684 | +3,103 | 0.00% | 4,371,403 |
| 2018-07-19 | 2018-07-17 | 24.978 | 168,581 | -3,723 | 0.00% | 4,210,893 |
| 2018-07-10 | 2018-07-06 | 24.334 | 172,304 | -621 | 0.00% | 4,192,820 |
| 2018-07-05 | 2018-07-03 | 24.205 | 172,925 | -1,862 | 0.00% | 4,185,638 |
| 2018-06-28 | 2018-06-26 | 24.592 | 174,787 | -620 | 0.00% | 4,298,309 |
| 2018-06-27 | 2018-06-25 | 24.463 | 175,407 | -3,103 | 0.00% | 4,290,942 |
| 2018-06-26 | 2018-06-22 | 24.076 | 178,510 | -6,205 | 0.00% | 4,297,809 |
| 2018-06-22 | 2018-06-20 | 24.012 | 184,715 | +17,864 | 0.00% | 4,435,294 |
| 2018-06-21 | 2018-06-19 | 23.593 | 166,851 | +620 | 0.00% | 3,936,442 |
| 2018-06-19 | 2018-06-14 | 23.947 | 166,231 | -1,861 | 0.00% | 3,980,749 |
| 2018-06-15 | 2018-06-13 | 24.173 | 168,092 | -1,241 | 0.00% | 4,063,238 |
| 2018-06-14 | 2018-06-12 | 24.495 | 169,333 | +2,482 | 0.00% | 4,147,813 |
| 2018-06-12 | 2018-06-08 | 24.946 | 166,851 | -11,790 | 0.00% | 4,162,303 |
| 2018-06-11 | 2018-06-07 | 31.045 | 178,641 | -3,724 | 0.00% | 5,545,885 |
| 2018-06-08 | 2018-06-06 | 31.153 | 182,365 | +18,786 | 0.00% | 5,681,154 |
| 2018-06-07 | 2018-06-05 | 31.045 | 163,579 | -31,727 | 0.00% | 5,078,287 |
| 2018-06-06 | 2018-06-04 | 30.829 | 195,306 | -431 | 0.00% | 6,021,142 |
| 2018-06-05 | 2018-06-01 | 30.578 | 195,737 | +1,113 | 0.00% | 5,985,197 |
| 2018-06-01 | 2018-05-30 | 30.434 | 194,624 | +557 | 0.00% | 5,923,191 |
| 2018-05-28 | 2018-05-24 | 30.650 | 194,067 | +2,226 | 0.00% | 5,948,078 |
| 2018-05-25 | 2018-05-23 | 30.470 | 191,841 | +5,566 | 0.00% | 5,845,387 |
| 2018-05-18 | 2018-05-16 | 30.398 | 186,275 | +2,783 | 0.00% | 5,662,405 |
| 2018-05-17 | 2018-05-15 | 30.614 | 183,492 | +557 | 0.00% | 5,617,366 |
| 2018-05-16 | 2018-05-14 | 30.865 | 182,935 | -3,340 | 0.00% | 5,646,326 |
| 2018-05-14 | 2018-05-10 | 29.967 | 186,275 | -2,783 | 0.00% | 5,582,087 |
| 2018-05-07 | 2018-05-03 | 29.679 | 189,058 | +5,566 | 0.00% | 5,611,140 |
| 2018-05-04 | 2018-05-02 | 29.859 | 183,492 | +1,670 | 0.00% | 5,478,909 |
| 2018-04-30 | 2018-04-26 | 29.105 | 181,822 | -1,670 | 0.00% | 5,291,849 |
| 2018-04-25 | 2018-04-23 | 29.140 | 183,492 | +1,114 | 0.00% | 5,347,046 |
| 2018-04-10 | 2018-04-06 | 28.853 | 182,378 | +5,566 | 0.00% | 5,262,159 |
| 2018-04-04 | 2018-03-29 | 28.961 | 176,812 | +2,226 | 0.00% | 5,120,622 |
| 2018-04-03 | 2018-03-28 | 29.140 | 174,586 | +2,227 | 0.00% | 5,087,521 |
| 2018-03-29 | 2018-03-27 | 29.464 | 172,359 | -11,133 | 0.00% | 5,078,364 |
| 2018-03-26 | 2018-03-22 | 29.392 | 183,492 | -7,792 | 0.00% | 5,393,199 |
| 2018-03-23 | 2018-03-21 | 29.572 | 191,284 | -3,340 | 0.00% | 5,656,587 |
| 2018-03-21 | 2018-03-19 | 28.961 | 194,624 | -1,113 | 0.00% | 5,636,473 |
| 2018-03-20 | 2018-03-16 | 28.853 | 195,737 | +5,566 | 0.00% | 5,647,607 |
| 2018-03-15 | 2018-03-13 | 28.566 | 190,171 | -301 | 0.00% | 5,432,346 |
| 2018-02-27 | 2018-02-23 | 27.524 | 190,472 | -5,566 | 0.00% | 5,242,469 |
| 2018-02-26 | 2018-02-22 | 27.344 | 196,038 | -3,339 | 0.00% | 5,360,446 |
| 2018-02-23 | 2018-02-21 | 27.236 | 199,377 | -2,783 | 0.00% | 5,430,255 |
| 2018-02-21 | 2018-02-15 | 26.589 | 202,160 | +4,452 | 0.00% | 5,375,303 |
| 2018-02-20 | 2018-02-13 | 26.410 | 197,708 | +11,133 | 0.00% | 5,221,407 |
| 2018-02-14 | 2018-02-12 | 26.410 | 186,575 | +17,255 | 0.00% | 4,927,388 |
| 2018-02-12 | 2018-02-08 | 26.877 | 169,320 | -5,010 | 0.00% | 4,550,780 |
| 2018-02-09 | 2018-02-07 | 26.805 | 174,330 | +10,019 | 0.00% | 4,672,905 |
| 2018-02-08 | 2018-02-06 | 27.056 | 164,311 | -4,453 | 0.00% | 4,445,674 |
| 2018-01-26 | 2018-01-24 | 27.595 | 168,764 | +3,897 | 0.00% | 4,657,115 |
| 2018-01-12 | 2018-01-10 | 27.703 | 164,867 | +5,566 | 0.00% | 4,567,348 |
| 2018-01-10 | 2018-01-08 | 27.847 | 159,301 | +1,670 | 0.00% | 4,436,047 |
| 2017-12-15 | 2017-12-13 | 27.416 | 157,631 | +1,113 | 0.00% | 4,321,576 |
| 2017-12-14 | 2017-12-12 | 27.380 | 156,518 | +1,670 | 0.00% | 4,285,438 |
| 2017-12-07 | 2017-12-05 | 27.847 | 154,848 | -3,705 | 0.00% | 4,312,045 |
| 2017-11-24 | 2017-11-22 | 26.589 | 158,553 | -46,199 | 0.00% | 4,215,821 |
| 2017-11-09 | 2017-11-07 | 26.446 | 204,752 | +46,500 | 0.00% | 5,414,794 |
| 2017-11-07 | 2017-11-03 | 26.589 | 158,252 | -6,123 | 0.00% | 4,207,817 |
| 2017-10-11 | 2017-10-09 | 26.517 | 164,375 | -3,367 | 0.00% | 4,358,812 |
| 2017-10-09 | 2017-10-04 | 26.374 | 167,742 | +556 | 0.00% | 4,423,987 |
| 2017-10-06 | 2017-10-03 | 26.410 | 167,186 | +2,783 | 0.00% | 4,415,330 |
| 2017-10-04 | 2017-09-29 | 26.374 | 164,403 | +16,699 | 0.00% | 4,335,925 |
| 2017-09-26 | 2017-09-22 | 26.410 | 147,704 | -557 | 0.00% | 3,900,817 |
| 2017-09-15 | 2017-09-13 | 26.482 | 148,261 | +2,783 | 0.00% | 3,926,182 |
| 2017-09-12 | 2017-09-08 | 27.022 | 145,478 | +1,167 | 0.00% | 3,931,061 |
| 2017-08-28 | 2017-08-24 | 26.478 | 144,311 | +552 | 0.00% | 3,821,118 |
| 2017-08-25 | 2017-08-22 | 26.587 | 143,759 | +2,761 | 0.00% | 3,822,124 |
| 2017-08-18 | 2017-08-16 | 26.913 | 140,998 | -8,968 | 0.00% | 3,794,682 |
| 2017-08-17 | 2017-08-15 | 26.877 | 149,966 | +2,209 | 0.00% | 4,030,606 |
| 2017-08-09 | 2017-08-07 | 27.022 | 147,757 | +6,625 | 0.00% | 3,992,644 |
| 2017-08-02 | 2017-07-31 | 26.768 | 141,132 | +553 | 0.00% | 3,777,840 |
| 2017-07-31 | 2017-07-27 | 26.659 | 140,579 | +2,760 | 0.00% | 3,747,761 |
| 2017-07-28 | 2017-07-26 | 26.696 | 137,819 | +16,565 | 0.00% | 3,679,173 |
| 2017-07-27 | 2017-07-25 | 26.877 | 121,254 | -12,147 | 0.00% | 3,258,920 |
| 2017-07-25 | 2017-07-21 | 26.659 | 133,401 | -6,074 | 0.00% | 3,556,400 |
| 2017-07-24 | 2017-07-20 | 26.732 | 139,475 | +11,043 | 0.00% | 3,728,433 |
| 2017-07-13 | 2017-07-11 | 26.623 | 128,432 | -5,522 | 0.00% | 3,419,277 |
| 2017-07-06 | 2017-07-04 | 26.189 | 133,954 | +2,761 | 0.00% | 3,508,065 |
| 2017-07-05 | 2017-07-03 | 26.261 | 131,193 | +4,417 | 0.00% | 3,445,263 |
| 2017-07-04 | 2017-06-30 | 26.587 | 126,776 | +553 | 0.00% | 3,370,596 |
| 2017-06-26 | 2017-06-22 | 26.841 | 126,223 | -1,657 | 0.00% | 3,387,898 |
| 2017-06-23 | 2017-06-21 | 26.623 | 127,880 | +7,961 | 0.00% | 3,404,581 |
| 2017-06-22 | 2017-06-20 | 26.587 | 119,919 | -5,522 | 0.00% | 3,188,289 |
| 2017-06-20 | 2017-06-16 | 26.406 | 125,441 | +11,043 | 0.00% | 3,312,384 |
| 2017-06-15 | 2017-06-13 | 26.768 | 114,398 | +1,657 | 0.00% | 3,062,221 |
| 2017-06-14 | 2017-06-12 | 26.659 | 112,741 | -11,043 | 0.00% | 3,005,615 |
| 2017-06-12 | 2017-06-08 | 33.934 | 123,784 | -16,012 | 0.00% | 4,200,461 |
| 2017-06-09 | 2017-06-07 | 33.732 | 139,796 | +12,963 | 0.00% | 4,715,572 |
| 2017-06-07 | 2017-06-05 | 33.813 | 126,833 | -4,951 | 0.00% | 4,288,554 |
| 2017-06-05 | 2017-06-01 | 33.732 | 131,784 | +11,387 | 0.00% | 4,445,312 |
| 2017-06-01 | 2017-05-29 | 32.803 | 120,397 | +9,902 | 0.00% | 3,949,343 |
| 2017-05-31 | 2017-05-26 | 32.318 | 110,495 | +4,951 | 0.00% | 3,570,966 |
| 2017-05-29 | 2017-05-25 | 32.278 | 105,544 | -2,971 | 0.00% | 3,406,697 |
| 2017-05-23 | 2017-05-19 | 31.752 | 108,515 | +990 | 0.00% | 3,445,605 |
| 2017-05-22 | 2017-05-18 | 31.954 | 107,525 | -13,862 | 0.00% | 3,435,888 |
| 2017-05-18 | 2017-05-16 | 31.591 | 121,387 | +8,911 | 0.00% | 3,834,706 |
| 2017-05-11 | 2017-05-09 | 31.631 | 112,476 | -4,950 | 0.00% | 3,557,744 |
| 2017-05-10 | 2017-05-08 | 31.308 | 117,426 | +7,426 | 0.00% | 3,676,369 |
| 2017-05-08 | 2017-05-04 | 31.429 | 110,000 | -2,476 | 0.00% | 3,457,207 |
| 2017-05-05 | 2017-05-02 | 31.308 | 112,476 | +2,971 | 0.00% | 3,521,395 |
| 2017-04-21 | 2017-04-19 | 30.783 | 109,505 | +1,980 | 0.00% | 3,370,870 |
| 2017-04-12 | 2017-04-10 | 32.116 | 107,525 | -1,980 | 0.00% | 3,453,263 |
| 2017-04-05 | 2017-03-31 | 31.389 | 109,505 | -1,980 | 0.00% | 3,437,226 |
| 2017-03-10 | 2017-03-08 | 30.338 | 111,485 | -121 | 0.00% | 3,382,280 |
| 2017-03-07 | 2017-03-03 | 30.419 | 111,606 | -990 | 0.00% | 3,394,968 |
| 2017-03-02 | 2017-02-28 | 30.177 | 112,596 | -2,970 | 0.00% | 3,397,791 |
| 2017-02-15 | 2017-02-13 | 29.894 | 115,566 | +2,475 | 0.00% | 3,454,736 |
| 2017-02-10 | 2017-02-08 | 30.217 | 113,091 | -2,475 | 0.00% | 3,417,297 |
| 2017-02-09 | 2017-02-07 | 29.934 | 115,566 | -991 | 0.00% | 3,459,405 |
| 2017-02-07 | 2017-02-03 | 29.571 | 116,557 | -3,960 | 0.00% | 3,446,693 |
| 2017-02-06 | 2017-02-02 | 29.369 | 120,517 | +990 | 0.00% | 3,539,450 |
| 2017-02-02 | 2017-01-27 | 29.611 | 119,527 | +990 | 0.00% | 3,539,347 |
| 2017-01-23 | 2017-01-19 | 29.248 | 118,537 | +495 | 0.00% | 3,466,934 |
| 2017-01-19 | 2017-01-17 | 29.328 | 118,042 | -4,456 | 0.00% | 3,461,994 |
| 2017-01-17 | 2017-01-13 | 29.288 | 122,498 | -4,950 | 0.00% | 3,587,733 |
| 2017-01-16 | 2017-01-12 | 29.086 | 127,448 | -1,981 | 0.00% | 3,706,966 |
| 2017-01-12 | 2017-01-10 | 29.207 | 129,429 | -5,941 | 0.00% | 3,780,272 |
| 2017-01-05 | 2017-01-03 | 27.793 | 135,370 | +4,951 | 0.00% | 3,762,392 |
| 2017-01-04 | 2016-12-30 | 27.753 | 130,419 | -4,456 | 0.00% | 3,619,518 |
| 2016-12-30 | 2016-12-28 | 27.470 | 134,875 | +495 | 0.00% | 3,705,045 |
| 2016-12-28 | 2016-12-22 | 27.591 | 134,380 | +991 | 0.00% | 3,707,733 |
| 2016-12-20 | 2016-12-16 | 27.874 | 133,389 | +2,475 | 0.00% | 3,718,110 |
| 2016-12-19 | 2016-12-15 | 27.874 | 130,914 | -8,416 | 0.00% | 3,649,121 |
| 2016-12-16 | 2016-12-14 | 28.278 | 139,330 | +7,426 | 0.00% | 3,939,996 |
| 2016-12-13 | 2016-12-09 | 28.561 | 131,904 | +6,436 | 0.00% | 3,767,303 |
| 2016-12-12 | 2016-12-08 | 28.844 | 125,468 | +2,475 | 0.00% | 3,618,964 |
| 2016-12-09 | 2016-12-07 | 28.925 | 122,993 | -6,931 | 0.00% | 3,557,513 |
| 2016-12-08 | 2016-12-06 | 28.642 | 129,924 | +1,981 | 0.00% | 3,721,249 |
| 2016-12-05 | 2016-12-01 | 28.884 | 127,943 | +3,465 | 0.00% | 3,695,521 |
| 2016-12-01 | 2016-11-29 | 29.288 | 124,478 | -2,475 | 0.00% | 3,645,723 |
| 2016-11-21 | 2016-11-17 | 29.207 | 126,953 | -990 | 0.00% | 3,707,954 |
| 2016-11-18 | 2016-11-16 | 28.925 | 127,943 | +4,950 | 0.00% | 3,700,690 |
| 2016-11-15 | 2016-11-11 | 29.530 | 122,993 | +21,784 | 0.00% | 3,632,042 |
| 2016-11-14 | 2016-11-10 | 30.621 | 101,209 | +495 | 0.00% | 3,099,142 |
| 2016-11-11 | 2016-11-09 | 30.540 | 100,714 | -1,485 | 0.00% | 3,075,847 |
| 2016-11-07 | 2016-11-03 | 30.621 | 102,199 | +1,485 | 0.00% | 3,129,457 |
| 2016-10-31 | 2016-10-27 | 30.258 | 100,714 | +1,485 | 0.00% | 3,047,367 |
| 2016-10-27 | 2016-10-25 | 30.379 | 99,229 | -4,951 | 0.00% | 3,014,460 |
| 2016-10-19 | 2016-10-17 | 29.773 | 104,180 | +3,466 | 0.00% | 3,101,737 |
| 2016-10-18 | 2016-10-14 | 29.854 | 100,714 | -2,475 | 0.00% | 3,006,681 |
| 2016-10-17 | 2016-10-13 | 29.530 | 103,189 | -44,558 | 0.00% | 3,047,221 |
| 2016-10-13 | 2016-10-11 | 29.652 | 147,747 | -6,931 | 0.00% | 4,380,945 |
| 2016-10-12 | 2016-10-07 | 29.611 | 154,678 | -495 | 0.00% | 4,580,213 |
| 2016-10-05 | 2016-10-03 | 29.652 | 155,173 | +2,475 | 0.00% | 4,601,139 |
| 2016-10-04 | 2016-09-30 | 29.571 | 152,698 | +2,476 | 0.00% | 4,515,414 |
| 2016-10-03 | 2016-09-29 | 30.177 | 150,222 | +6,931 | 0.00% | 4,533,225 |
| 2016-09-30 | 2016-09-28 | 30.096 | 143,291 | -1,980 | 0.00% | 4,312,492 |
| 2016-09-27 | 2016-09-23 | 30.015 | 145,271 | -6,931 | 0.00% | 4,360,345 |
| 2016-09-26 | 2016-09-22 | 29.894 | 152,202 | +6,931 | 0.00% | 4,549,935 |
| 2016-09-21 | 2016-09-19 | 29.773 | 145,271 | -4,951 | 0.00% | 4,325,134 |
| 2016-09-20 | 2016-09-15 | 29.611 | 150,222 | -2,476 | 0.00% | 4,448,265 |
| 2016-09-19 | 2016-09-14 | 29.046 | 152,698 | -2,475 | 0.00% | 4,435,222 |
| 2016-09-15 | 2016-09-13 | 29.005 | 155,173 | +2,475 | 0.00% | 4,500,841 |
| 2016-09-14 | 2016-09-12 | 29.369 | 152,698 | -2,475 | 0.00% | 4,484,571 |
| 2016-09-12 | 2016-09-08 | 29.813 | 155,173 | +1,258 | 0.00% | 4,626,111 |
| 2016-09-07 | 2016-09-05 | 29.772 | 153,915 | -2,946 | 0.00% | 4,582,338 |
| 2016-09-06 | 2016-09-02 | 29.690 | 156,861 | +4,910 | 0.00% | 4,657,269 |
| 2016-08-26 | 2016-08-24 | 29.487 | 151,951 | -1,782 | 0.00% | 4,480,546 |
| 2016-08-25 | 2016-08-23 | 29.650 | 153,733 | +982 | 0.00% | 4,558,136 |
| 2016-08-24 | 2016-08-22 | 29.690 | 152,751 | -1,473 | 0.00% | 4,535,241 |
| 2016-08-22 | 2016-08-18 | 29.487 | 154,224 | +1,473 | 0.00% | 4,547,569 |
| 2016-08-18 | 2016-08-16 | 29.731 | 152,751 | +4,911 | 0.00% | 4,541,462 |
| 2016-08-05 | 2016-08-03 | 28.835 | 147,840 | +1,473 | 0.00% | 4,262,987 |
| 2016-08-03 | 2016-07-29 | 29.324 | 146,367 | +1,473 | 0.00% | 4,292,047 |
| 2016-07-28 | 2016-07-26 | 29.731 | 144,894 | -1,473 | 0.00% | 4,307,865 |
| 2016-07-26 | 2016-07-22 | 29.405 | 146,367 | -6,384 | 0.00% | 4,303,969 |
| 2016-07-20 | 2016-07-18 | 29.039 | 152,751 | -1,473 | 0.00% | 4,435,702 |
| 2016-07-19 | 2016-07-15 | 28.835 | 154,224 | -2,456 | 0.00% | 4,447,070 |
| 2016-07-15 | 2016-07-13 | 28.469 | 156,680 | +3,438 | 0.00% | 4,460,459 |
| 2016-07-14 | 2016-07-12 | 28.713 | 153,242 | +491 | 0.00% | 4,400,031 |
| 2016-07-13 | 2016-07-11 | 28.713 | 152,751 | -13,750 | 0.00% | 4,385,933 |
| 2016-07-12 | 2016-07-08 | 28.306 | 166,501 | +18,661 | 0.00% | 4,712,924 |
| 2016-07-07 | 2016-07-05 | 28.835 | 147,840 | -3,295 | 0.00% | 4,262,987 |
| 2016-07-06 | 2016-07-04 | 29.242 | 151,135 | +982 | 0.00% | 4,419,552 |
| 2016-07-05 | 2016-06-30 | 28.794 | 150,153 | -4,911 | 0.00% | 4,323,567 |
| 2016-06-30 | 2016-06-28 | 27.980 | 155,064 | -4,027 | 0.00% | 4,338,669 |
| 2016-06-29 | 2016-06-27 | 27.980 | 159,091 | +491 | 0.00% | 4,451,344 |
| 2016-06-28 | 2016-06-24 | 27.328 | 158,600 | -2,455 | 0.00% | 4,334,255 |
| 2016-06-27 | 2016-06-23 | 27.247 | 161,055 | +2,455 | 0.00% | 4,388,227 |
| 2016-06-24 | 2016-06-22 | 27.491 | 158,600 | +13,838 | 0.00% | 4,360,093 |
| 2016-06-22 | 2016-06-20 | 27.287 | 144,762 | +491 | 0.00% | 3,950,192 |
| 2016-06-21 | 2016-06-17 | 27.002 | 144,271 | -2,455 | 0.00% | 3,895,663 |
| 2016-06-20 | 2016-06-16 | 26.880 | 146,726 | +2,455 | 0.00% | 3,944,026 |
| 2016-06-16 | 2016-06-14 | 27.247 | 144,271 | +982 | 0.00% | 3,930,918 |
| 2016-06-15 | 2016-06-13 | 27.735 | 143,289 | +3,929 | 0.00% | 3,974,191 |
| 2016-06-14 | 2016-06-10 | 28.428 | 139,360 | +982 | 0.00% | 3,961,707 |
| 2016-06-10 | 2016-06-07 | 35.194 | 138,378 | +16,634 | 0.00% | 4,870,126 |
| 2016-06-08 | 2016-06-06 | 35.285 | 121,744 | -2,639 | 0.00% | 4,295,775 |
| 2016-06-06 | 2016-06-02 | 34.649 | 124,383 | -2,199 | 0.00% | 4,309,711 |
| 2016-06-02 | 2016-05-31 | 33.921 | 126,582 | -3,519 | 0.00% | 4,293,812 |
| 2016-05-30 | 2016-05-26 | 33.239 | 130,101 | -2,639 | 0.00% | 4,324,443 |
| 2016-05-27 | 2016-05-25 | 33.103 | 132,740 | -880 | 0.00% | 4,394,054 |
| 2016-05-24 | 2016-05-20 | 32.784 | 133,620 | -440 | 0.00% | 4,380,654 |
| 2016-05-18 | 2016-05-16 | 32.603 | 134,060 | +440 | 0.00% | 4,370,696 |
| 2016-05-16 | 2016-05-12 | 32.830 | 133,620 | +1,320 | 0.00% | 4,386,730 |
| 2016-05-13 | 2016-05-11 | 32.875 | 132,300 | +9,676 | 0.00% | 4,349,410 |
| 2016-05-11 | 2016-05-09 | 33.057 | 122,624 | -3,519 | 0.00% | 4,053,611 |
| 2016-05-05 | 2016-05-03 | 32.512 | 126,143 | +3,519 | 0.00% | 4,101,110 |
| 2016-05-04 | 2016-04-29 | 32.921 | 122,624 | +3,079 | 0.00% | 4,036,884 |
| 2016-05-03 | 2016-04-28 | 33.330 | 119,545 | -2,639 | 0.00% | 3,984,443 |
| 2016-04-29 | 2016-04-27 | 33.057 | 122,184 | +10,556 | 0.00% | 4,039,066 |
| 2016-04-26 | 2016-04-22 | 33.194 | 111,628 | +2,639 | 0.00% | 3,705,341 |
| 2016-04-25 | 2016-04-21 | 33.648 | 108,989 | -7,037 | 0.00% | 3,667,301 |
| 2016-04-22 | 2016-04-20 | 33.194 | 116,026 | +11,876 | 0.00% | 3,851,327 |
| 2016-04-19 | 2016-04-15 | 33.876 | 104,150 | -880 | 0.00% | 3,528,156 |
| 2016-04-18 | 2016-04-14 | 33.785 | 105,030 | +2,639 | 0.00% | 3,548,415 |
| 2016-04-15 | 2016-04-13 | 33.830 | 102,391 | +880 | 0.00% | 3,463,913 |
| 2016-04-13 | 2016-04-11 | 32.648 | 101,511 | +4,398 | 0.00% | 3,314,132 |
| 2016-04-05 | 2016-03-31 | 32.966 | 97,113 | +2,199 | 0.00% | 3,201,456 |
| 2016-04-01 | 2016-03-30 | 32.830 | 94,914 | +1,760 | 0.00% | 3,116,016 |
| 2016-03-30 | 2016-03-24 | 32.057 | 93,154 | -2,200 | 0.00% | 2,986,227 |
| 2016-03-29 | 2016-03-23 | 31.966 | 95,354 | +440 | 0.00% | 3,048,081 |
| 2016-03-23 | 2016-03-21 | 32.512 | 94,914 | -879 | 0.00% | 3,085,805 |
| 2016-03-22 | 2016-03-18 | 32.239 | 95,793 | +2,199 | 0.00% | 3,088,248 |
| 2016-03-18 | 2016-03-16 | 32.102 | 93,594 | -440 | 0.00% | 3,004,588 |
| 2016-03-15 | 2016-03-11 | 31.739 | 94,034 | -1,759 | 0.00% | 2,984,506 |
| 2016-03-10 | 2016-03-08 | 31.557 | 95,793 | +439 | 0.00% | 3,022,912 |
| 2016-03-08 | 2016-03-04 | 31.830 | 95,354 | -2,199 | 0.00% | 3,035,073 |
| 2016-03-07 | 2016-03-03 | 31.648 | 97,553 | +5,718 | 0.00% | 3,087,323 |
| 2016-03-04 | 2016-03-02 | 32.102 | 91,835 | -3,958 | 0.00% | 2,948,120 |
| 2016-03-02 | 2016-02-29 | 31.102 | 95,793 | +4,838 | 0.00% | 2,979,354 |
| 2016-02-26 | 2016-02-24 | 31.466 | 90,955 | +3,079 | 0.00% | 2,861,969 |
| 2016-02-25 | 2016-02-23 | 32.011 | 87,876 | -880 | 0.00% | 2,813,035 |
| 2016-02-24 | 2016-02-22 | 32.239 | 88,756 | -440 | 0.00% | 2,861,384 |
| 2016-02-17 | 2016-02-15 | 31.693 | 89,196 | -440 | 0.00% | 2,826,899 |
| 2016-02-15 | 2016-02-11 | 30.511 | 89,636 | -1,319 | 0.00% | 2,734,873 |
| 2016-02-12 | 2016-02-05 | 31.329 | 90,955 | +4,398 | 0.00% | 2,849,561 |
| 2016-02-11 | 2016-02-04 | 31.284 | 86,557 | -8,357 | 0.00% | 2,707,839 |
| 2016-02-04 | 2016-02-02 | 30.875 | 94,914 | -5,718 | 0.00% | 2,930,436 |
| 2016-02-03 | 2016-02-01 | 30.465 | 100,632 | +440 | 0.00% | 3,065,795 |
| 2016-02-01 | 2016-01-28 | 30.647 | 100,192 | -2,639 | 0.00% | 3,070,613 |
| 2016-01-29 | 2016-01-27 | 30.102 | 102,831 | +4,399 | 0.00% | 3,095,382 |
| 2016-01-28 | 2016-01-26 | 30.238 | 98,432 | -440 | 0.00% | 2,976,392 |
| 2016-01-27 | 2016-01-25 | 30.511 | 98,872 | +1,759 | 0.00% | 3,016,672 |
| 2016-01-26 | 2016-01-22 | 30.738 | 97,113 | -440 | 0.00% | 2,985,082 |
| 2016-01-25 | 2016-01-21 | 30.511 | 97,553 | +1,320 | 0.00% | 2,976,428 |
| 2016-01-22 | 2016-01-20 | 31.830 | 96,233 | +1,759 | 0.00% | 3,063,051 |
| 2016-01-21 | 2016-01-19 | 32.875 | 94,474 | +13,195 | 0.00% | 3,105,867 |
| 2016-01-20 | 2016-01-18 | 32.784 | 81,279 | +2,200 | 0.00% | 2,664,685 |
| 2016-01-18 | 2016-01-14 | 33.148 | 79,079 | -440 | 0.00% | 2,621,325 |
| 2016-01-14 | 2016-01-12 | 32.739 | 79,519 | +1,319 | 0.00% | 2,603,368 |
| 2016-01-13 | 2016-01-11 | 32.921 | 78,200 | +1,320 | 0.00% | 2,574,409 |
| 2016-01-12 | 2016-01-08 | 33.466 | 76,880 | +3,958 | 0.00% | 2,572,903 |
| 2016-01-11 | 2016-01-07 | 33.421 | 72,922 | -10,116 | 0.00% | 2,437,127 |
| 2016-01-08 | 2016-01-06 | 33.512 | 83,038 | +1,759 | 0.00% | 2,782,765 |
| 2016-01-06 | 2016-01-04 | 33.921 | 81,279 | +5,279 | 0.00% | 2,757,080 |
| 2016-01-05 | 2015-12-31 | 34.558 | 76,000 | -2,200 | 0.00% | 2,626,391 |
| 2016-01-04 | 2015-12-29 | 34.467 | 78,200 | -879 | 0.00% | 2,695,306 |
| 2015-12-30 | 2015-12-28 | 34.421 | 79,079 | -1,760 | 0.00% | 2,722,007 |
| 2015-12-29 | 2015-12-24 | 34.103 | 80,839 | -440 | 0.00% | 2,756,858 |
| 2015-12-23 | 2015-12-21 | 33.785 | 81,279 | +2,200 | 0.00% | 2,745,993 |
| 2015-12-21 | 2015-12-17 | 34.058 | 79,079 | -2,200 | 0.00% | 2,693,241 |
| 2015-12-17 | 2015-12-15 | 33.648 | 81,279 | +2,200 | 0.00% | 2,734,905 |
| 2015-12-16 | 2015-12-14 | 33.876 | 79,079 | +879 | 0.00% | 2,678,858 |
| 2015-12-15 | 2015-12-11 | 33.967 | 78,200 | -2,199 | 0.00% | 2,656,193 |
| 2015-12-14 | 2015-12-10 | 34.149 | 80,399 | -1,759 | 0.00% | 2,745,508 |
| 2015-12-10 | 2015-12-08 | 34.330 | 82,158 | +5,278 | 0.00% | 2,820,519 |
| 2015-12-09 | 2015-12-07 | 34.740 | 76,880 | -1,760 | 0.00% | 2,670,785 |
| 2015-12-07 | 2015-12-03 | 35.012 | 78,640 | +2,200 | 0.00% | 2,753,382 |
| 2015-12-03 | 2015-12-01 | 35.240 | 76,440 | -4,399 | 0.00% | 2,693,733 |
| 2015-12-02 | 2015-11-30 | 34.603 | 80,839 | +3,079 | 0.00% | 2,797,292 |
| 2015-12-01 | 2015-11-27 | 35.149 | 77,760 | -440 | 0.00% | 2,733,178 |
| 2015-11-26 | 2015-11-24 | 35.467 | 78,200 | +1,320 | 0.00% | 2,773,534 |
| 2015-11-25 | 2015-11-23 | 35.785 | 76,880 | +440 | 0.00% | 2,751,188 |
| 2015-11-24 | 2015-11-20 | 35.922 | 76,440 | -440 | 0.00% | 2,745,870 |
| 2015-11-19 | 2015-11-17 | 35.285 | 76,880 | +1,319 | 0.00% | 2,712,734 |
| 2015-11-18 | 2015-11-16 | 35.149 | 75,561 | -17,593 | 0.00% | 2,655,886 |
| 2015-11-17 | 2015-11-13 | 35.376 | 93,154 | +439 | 0.00% | 3,295,439 |
| 2015-11-13 | 2015-11-11 | 35.649 | 92,715 | -1,319 | 0.00% | 3,305,204 |
| 2015-11-11 | 2015-11-09 | 35.740 | 94,034 | -1,320 | 0.00% | 3,360,777 |
| 2015-11-10 | 2015-11-06 | 35.513 | 95,354 | -12,315 | 0.00% | 3,386,274 |
| 2015-11-09 | 2015-11-05 | 36.013 | 107,669 | +14,515 | 0.00% | 3,877,467 |
| 2015-11-04 | 2015-11-02 | 35.331 | 93,154 | +1,319 | 0.00% | 3,291,203 |
| 2015-11-03 | 2015-10-30 | 35.785 | 91,835 | +1,320 | 0.00% | 3,286,360 |
| 2015-10-29 | 2015-10-27 | 36.422 | 90,515 | -440 | 0.00% | 3,296,744 |
| 2015-10-27 | 2015-10-23 | 36.149 | 90,955 | -1,320 | 0.00% | 3,287,955 |
| 2015-10-22 | 2015-10-19 | 35.194 | 92,275 | +880 | 0.00% | 3,247,560 |
| 2015-10-19 | 2015-10-15 | 34.831 | 91,395 | -2,639 | 0.00% | 3,183,343 |
| 2015-10-15 | 2015-10-13 | 34.421 | 94,034 | -13,635 | 0.00% | 3,236,779 |
| 2015-10-14 | 2015-10-12 | 33.739 | 107,669 | +13,195 | 0.00% | 3,632,677 |
| 2015-10-12 | 2015-10-08 | 34.285 | 94,474 | -440 | 0.00% | 3,239,037 |
| 2015-10-09 | 2015-10-07 | 34.012 | 94,914 | -6,597 | 0.00% | 3,228,227 |
| 2015-10-08 | 2015-10-06 | 33.285 | 101,511 | +7,917 | 0.00% | 3,378,753 |
| 2015-10-06 | 2015-10-02 | 33.239 | 93,594 | +1,759 | 0.00% | 3,110,983 |
| 2015-09-25 | 2015-09-23 | 33.694 | 91,835 | +880 | 0.00% | 3,094,273 |
| 2015-09-23 | 2015-09-21 | 33.967 | 90,955 | -3,519 | 0.00% | 3,089,437 |
| 2015-09-21 | 2015-09-17 | 33.967 | 94,474 | +1,759 | 0.00% | 3,208,966 |
| 2015-09-17 | 2015-09-15 | 34.058 | 92,715 | -1,991 | 0.00% | 3,157,650 |
| 2015-09-16 | 2015-09-14 | 34.469 | 94,706 | -880 | 0.00% | 3,264,424 |
| 2015-09-15 | 2015-09-11 | 34.148 | 95,586 | +5,562 | 0.00% | 3,264,087 |
| 2015-09-14 | 2015-09-10 | 34.652 | 90,024 | +3,928 | 0.00% | 3,119,545 |
| 2015-09-11 | 2015-09-09 | 35.340 | 86,096 | -3,928 | 0.00% | 3,042,626 |
| 2015-09-09 | 2015-09-07 | 33.140 | 90,024 | +1,309 | 0.00% | 2,983,375 |
| 2015-09-08 | 2015-09-04 | 33.231 | 88,715 | -13,090 | 0.00% | 2,948,128 |
| 2015-09-07 | 2015-09-02 | 33.002 | 101,805 | -4,363 | 0.00% | 3,359,795 |
| 2015-09-02 | 2015-08-31 | 33.506 | 106,168 | -3,927 | 0.00% | 3,557,314 |
| 2015-09-01 | 2015-08-28 | 33.461 | 110,095 | +1,745 | 0.00% | 3,683,848 |
| 2015-08-31 | 2015-08-27 | 34.148 | 108,350 | +873 | 0.00% | 3,699,955 |
| 2015-08-27 | 2015-08-25 | 33.506 | 107,477 | -8,290 | 0.00% | 3,601,174 |
| 2015-08-26 | 2015-08-24 | 33.461 | 115,767 | +2,199 | 0.00% | 3,873,636 |
| 2015-08-25 | 2015-08-21 | 34.194 | 113,568 | -69,813 | 0.00% | 3,883,345 |
| 2015-08-21 | 2015-08-19 | 34.836 | 183,381 | +436 | 0.00% | 6,388,209 |
| 2015-08-20 | 2015-08-18 | 35.752 | 182,945 | -9,599 | 0.00% | 6,540,732 |
| 2015-08-19 | 2015-08-17 | 35.890 | 192,544 | +8,727 | 0.00% | 6,910,396 |
| 2015-08-17 | 2015-08-13 | 36.348 | 183,817 | +872 | 0.00% | 6,681,440 |
| 2015-08-14 | 2015-08-12 | 36.394 | 182,945 | -1,745 | 0.00% | 6,658,130 |
| 2015-08-13 | 2015-08-11 | 36.302 | 184,690 | -1,309 | 0.00% | 6,704,706 |
| 2015-08-11 | 2015-08-07 | 36.211 | 185,999 | +1,745 | 0.00% | 6,735,175 |
| 2015-08-05 | 2015-08-03 | 35.982 | 184,254 | +44,719 | 0.00% | 6,629,760 |
| 2015-08-04 | 2015-07-31 | 36.257 | 139,535 | -1,745 | 0.00% | 5,059,072 |
| 2015-08-03 | 2015-07-30 | 35.890 | 141,280 | -10,137 | 0.00% | 5,070,533 |
| 2015-07-31 | 2015-07-29 | 35.982 | 151,417 | +873 | 0.00% | 5,448,231 |
| 2015-07-30 | 2015-07-28 | 36.119 | 150,544 | +5,773 | 0.00% | 5,437,520 |
| 2015-07-29 | 2015-07-27 | 35.936 | 144,771 | +51,487 | 0.00% | 5,202,461 |
| 2015-07-27 | 2015-07-23 | 36.302 | 93,284 | -1,745 | 0.00% | 3,386,441 |
| 2015-07-24 | 2015-07-22 | 36.027 | 95,029 | +1,745 | 0.00% | 3,423,654 |
| 2015-07-23 | 2015-07-21 | 36.348 | 93,284 | -2,618 | 0.00% | 3,390,717 |
| 2015-07-22 | 2015-07-20 | 36.532 | 95,902 | -1,745 | 0.00% | 3,503,460 |
| 2015-07-21 | 2015-07-17 | 36.302 | 97,647 | +10,908 | 0.00% | 3,544,829 |
| 2015-07-16 | 2015-07-14 | 36.119 | 86,739 | -2,618 | 0.00% | 3,132,938 |
| 2015-07-15 | 2015-07-13 | 36.211 | 89,357 | -872 | 0.00% | 3,235,690 |
| 2015-07-14 | 2015-07-10 | 35.844 | 90,229 | +872 | 0.00% | 3,234,179 |
| 2015-07-07 | 2015-07-03 | 36.853 | 89,357 | +4,800 | 0.00% | 3,293,031 |
| 2015-06-30 | 2015-06-26 | 36.853 | 84,557 | +4,363 | 0.00% | 3,116,139 |
| 2015-06-24 | 2015-06-22 | 37.494 | 80,194 | -6,545 | 0.00% | 3,006,813 |
| 2015-06-23 | 2015-06-19 | 36.944 | 86,739 | -3,490 | 0.00% | 3,204,503 |
| 2015-06-22 | 2015-06-18 | 36.302 | 90,229 | +3,490 | 0.00% | 3,275,537 |
| 2015-06-18 | 2015-06-16 | 36.211 | 86,739 | -2,618 | 0.00% | 3,140,890 |
| 2015-06-17 | 2015-06-15 | 36.257 | 89,357 | +9,313 | 0.00% | 3,239,786 |
| 2015-06-15 | 2015-06-11 | 36.394 | 80,044 | +8,727 | 0.00% | 2,913,134 |
| 2015-06-11 | 2015-06-09 | 36.944 | 71,317 | +2,182 | 0.00% | 2,634,749 |
| 2015-06-10 | 2015-06-08 | 37.448 | 69,135 | +436 | 0.00% | 2,588,995 |
| 2015-06-08 | 2015-06-04 | 38.319 | 68,699 | +2,182 | 0.00% | 2,632,497 |
| 2015-06-05 | 2015-06-03 | 38.411 | 66,517 | -437 | 0.00% | 2,554,982 |
| 2015-06-04 | 2015-06-02 | 47.579 | 66,954 | -1,309 | 0.00% | 3,185,580 |
| 2015-06-03 | 2015-06-01 | 47.732 | 68,263 | +6,972 | 0.00% | 3,258,314 |
| 2015-06-01 | 2015-05-28 | 47.528 | 61,291 | +1,567 | 0.00% | 2,913,013 |
| 2015-05-28 | 2015-05-26 | 47.732 | 59,724 | -2,743 | 0.00% | 2,850,733 |
| 2015-05-27 | 2015-05-22 | 47.732 | 62,467 | +5,877 | 0.00% | 2,981,661 |
| 2015-05-26 | 2015-05-21 | 47.681 | 56,590 | +1,959 | 0.00% | 2,698,252 |
| 2015-05-21 | 2015-05-19 | 47.732 | 54,631 | +783 | 0.00% | 2,607,635 |
| 2015-05-15 | 2015-05-13 | 47.119 | 53,848 | +1,959 | 0.00% | 2,537,274 |
| 2015-05-14 | 2015-05-12 | 47.323 | 51,889 | +3,918 | 0.00% | 2,455,563 |
| 2015-05-13 | 2015-05-11 | 47.425 | 47,971 | -168,462 | 0.00% | 2,275,048 |
| 2015-05-12 | 2015-05-08 | 47.374 | 216,433 | +86,190 | 0.01% | 10,253,390 |
| 2015-05-11 | 2015-05-07 | 47.425 | 130,243 | +19,588 | 0.00% | 6,176,837 |
| 2015-05-07 | 2015-05-05 | 47.374 | 110,655 | +58,766 | 0.00% | 5,242,217 |
| 2015-05-06 | 2015-05-04 | 47.425 | 51,889 | +3,918 | 0.00% | 2,460,861 |
| 2015-04-29 | 2015-04-27 | 47.681 | 47,971 | -392 | 0.00% | 2,287,292 |
| 2015-04-28 | 2015-04-24 | 47.630 | 48,363 | -3,917 | 0.00% | 2,303,514 |
| 2015-04-27 | 2015-04-23 | 47.170 | 52,280 | -1,568 | 0.00% | 2,466,060 |
| 2015-04-22 | 2015-04-20 | 46.915 | 53,848 | +4,310 | 0.00% | 2,526,278 |
| 2015-04-17 | 2015-04-15 | 48.191 | 49,538 | -1,175 | 0.00% | 2,387,297 |
| 2015-04-14 | 2015-04-10 | 47.987 | 50,713 | -784 | 0.00% | 2,433,566 |
| 2015-04-10 | 2015-04-08 | 46.609 | 51,497 | +731 | 0.00% | 2,400,207 |
| 2015-04-02 | 2015-03-31 | 45.792 | 50,766 | +1,175 | 0.00% | 2,324,670 |
| 2015-03-31 | 2015-03-27 | 45.486 | 49,591 | -783 | 0.00% | 2,255,675 |
| 2015-03-25 | 2015-03-23 | 44.924 | 50,374 | -392 | 0.00% | 2,263,003 |
| 2015-03-23 | 2015-03-19 | 45.128 | 50,766 | +1,175 | 0.00% | 2,290,980 |
| 2015-03-18 | 2015-03-16 | 44.107 | 49,591 | +1,176 | 0.00% | 2,187,321 |
| 2015-03-12 | 2015-03-10 | 44.362 | 48,415 | +783 | 0.00% | 2,147,809 |
| 2015-02-25 | 2015-02-23 | 44.311 | 47,632 | +1,176 | 0.00% | 2,110,642 |
| 2015-02-10 | 2015-02-06 | 44.516 | 46,456 | +391 | 0.00% | 2,068,018 |
| 2015-02-09 | 2015-02-05 | 44.618 | 46,065 | +392 | 0.00% | 2,055,316 |
| 2015-02-02 | 2015-01-29 | 45.639 | 45,673 | -1,175 | 0.00% | 2,084,458 |
| 2015-01-26 | 2015-01-22 | 45.026 | 46,848 | +392 | 0.00% | 2,109,384 |
| 2015-01-19 | 2015-01-15 | 45.281 | 46,456 | +3,917 | 0.00% | 2,103,592 |
| 2015-01-12 | 2015-01-08 | 45.281 | 42,539 | -2,350 | 0.00% | 1,926,225 |
| 2015-01-08 | 2015-01-06 | 44.362 | 44,889 | +2,350 | 0.00% | 1,991,387 |
| 2015-01-05 | 2014-12-31 | 45.332 | 42,539 | -391 | 0.00% | 1,928,396 |
| 2015-01-02 | 2014-12-29 | 45.690 | 42,930 | -2,351 | 0.00% | 1,961,462 |
| 2014-12-30 | 2014-12-24 | 44.873 | 45,281 | +1,567 | 0.00% | 2,031,893 |
| 2014-12-23 | 2014-12-19 | 44.056 | 43,714 | -7,835 | 0.00% | 1,925,872 |
| 2014-12-19 | 2014-12-17 | 43.750 | 51,549 | -1,568 | 0.00% | 2,255,262 |
| 2014-12-04 | 2014-12-02 | 46.251 | 53,117 | -1,175 | 0.00% | 2,456,732 |
| 2014-12-03 | 2014-12-01 | 45.383 | 54,292 | +3,526 | 0.00% | 2,463,960 |
| 2014-12-02 | 2014-11-28 | 46.915 | 50,766 | +9,403 | 0.00% | 2,381,686 |
| 2014-11-21 | 2014-11-19 | 46.507 | 41,363 | -2,351 | 0.00% | 1,923,652 |
| 2014-11-18 | 2014-11-14 | 47.834 | 43,714 | -3,918 | 0.00% | 2,091,010 |
| 2014-11-17 | 2014-11-13 | 47.221 | 47,632 | -783 | 0.00% | 2,249,244 |
| 2014-11-10 | 2014-11-06 | 46.507 | 48,415 | -392 | 0.00% | 2,251,616 |
| 2014-10-23 | 2014-10-21 | 45.588 | 48,807 | -1,175 | 0.00% | 2,224,998 |
| 2014-10-20 | 2014-10-16 | 45.639 | 49,982 | -1,959 | 0.00% | 2,281,115 |
| 2014-10-16 | 2014-10-14 | 45.639 | 51,941 | -3,918 | 0.00% | 2,370,521 |
| 2014-10-15 | 2014-10-13 | 45.230 | 55,859 | -3,918 | 0.00% | 2,526,521 |
| 2014-10-14 | 2014-10-10 | 44.720 | 59,777 | +3,135 | 0.00% | 2,673,217 |
| 2014-10-07 | 2014-10-03 | 43.086 | 56,642 | +1,958 | 0.00% | 2,440,490 |
| 2014-10-06 | 2014-09-30 | 42.984 | 54,684 | -391 | 0.00% | 2,350,544 |
| 2014-10-03 | 2014-09-29 | 43.444 | 55,075 | +783 | 0.00% | 2,392,655 |
| 2014-09-16 | 2014-09-12 | 45.541 | 54,292 | +370 | 0.00% | 2,472,503 |
| 2014-09-08 | 2014-09-04 | 46.826 | 53,922 | +3,891 | 0.00% | 2,524,943 |
| 2014-09-05 | 2014-09-03 | 46.774 | 50,031 | +3,891 | 0.00% | 2,340,172 |
| 2014-09-03 | 2014-09-01 | 45.387 | 46,140 | +3,891 | 0.00% | 2,094,139 |
| 2014-08-29 | 2014-08-27 | 45.952 | 42,249 | +3,891 | 0.00% | 1,941,428 |
| 2014-08-27 | 2014-08-25 | 46.774 | 38,358 | +389 | 0.00% | 1,794,174 |
| 2014-08-22 | 2014-08-20 | 47.186 | 37,969 | -8,949 | 0.00% | 1,791,592 |
| 2014-08-20 | 2014-08-18 | 44.770 | 46,918 | +1,167 | 0.00% | 2,100,511 |
| 2014-08-18 | 2014-08-14 | 44.616 | 45,751 | +390 | 0.00% | 2,041,209 |
| 2014-08-15 | 2014-08-13 | 44.204 | 45,361 | -390 | 0.00% | 2,005,157 |
| 2014-08-14 | 2014-08-12 | 44.153 | 45,751 | -41,244 | 0.00% | 2,020,045 |
| 2014-08-13 | 2014-08-11 | 44.153 | 86,995 | +1,167 | 0.00% | 3,841,092 |
| 2014-08-05 | 2014-08-01 | 43.793 | 85,828 | +778 | 0.00% | 3,758,684 |
| 2014-08-04 | 2014-07-31 | 43.588 | 85,050 | -1,945 | 0.00% | 3,707,127 |
| 2014-07-31 | 2014-07-29 | 43.331 | 86,995 | +3,891 | 0.00% | 3,769,547 |
| 2014-07-30 | 2014-07-28 | 43.279 | 83,104 | +10,817 | 0.00% | 3,596,676 |
| 2014-07-29 | 2014-07-25 | 43.279 | 72,287 | +3,891 | 0.00% | 3,128,524 |
| 2014-07-25 | 2014-07-23 | 43.690 | 68,396 | -778 | 0.00% | 2,988,250 |
| 2014-07-21 | 2014-07-17 | 43.433 | 69,174 | +778 | 0.00% | 3,004,463 |
| 2014-07-11 | 2014-07-09 | 42.971 | 68,396 | +3,891 | 0.00% | 2,939,031 |
| 2014-07-07 | 2014-07-03 | 43.690 | 64,505 | +778 | 0.00% | 2,818,250 |
| 2014-07-02 | 2014-06-27 | 43.536 | 63,727 | -1,946 | 0.00% | 2,774,432 |
| 2014-06-25 | 2014-06-23 | 42.457 | 65,673 | +1,946 | 0.00% | 2,788,266 |
| 2014-06-23 | 2014-06-19 | 43.074 | 63,727 | +389 | 0.00% | 2,744,952 |
| 2014-06-20 | 2014-06-18 | 42.971 | 63,338 | +14,601 | 0.00% | 2,721,685 |
| 2014-06-19 | 2014-06-17 | 43.331 | 48,737 | -38,910 | 0.00% | 2,111,804 |
| 2014-06-17 | 2014-06-13 | 43.279 | 87,647 | -389 | 0.00% | 3,793,293 |
| 2014-06-16 | 2014-06-12 | 43.125 | 88,036 | +27,237 | 0.00% | 3,796,553 |
| 2014-06-13 | 2014-06-11 | 42.971 | 60,799 | +12,062 | 0.00% | 2,612,582 |
| 2014-06-06 | 2014-06-04 | 54.428 | 48,737 | +4,967 | 0.00% | 2,652,668 |
| 2014-06-04 | 2014-05-30 | 53.627 | 43,770 | -350 | 0.00% | 2,347,252 |
| 2014-05-29 | 2014-05-27 | 53.799 | 44,120 | +1,290 | 0.00% | 2,373,597 |
| 2014-05-26 | 2014-05-22 | 53.055 | 42,830 | -1,747 | 0.00% | 2,272,330 |
| 2014-05-22 | 2014-05-20 | 52.940 | 44,577 | -699 | 0.00% | 2,359,914 |
| 2014-05-14 | 2014-05-12 | 51.280 | 45,276 | -349 | 0.00% | 2,321,773 |
| 2014-05-09 | 2014-05-07 | 49.850 | 45,625 | -1,049 | 0.00% | 2,274,389 |
| 2014-05-08 | 2014-05-05 | 50.250 | 46,674 | +1,049 | 0.00% | 2,345,380 |
| 2014-05-02 | 2014-04-29 | 51.223 | 45,625 | -350 | 0.00% | 2,337,058 |
| 2014-04-30 | 2014-04-28 | 49.678 | 45,975 | +1,049 | 0.00% | 2,283,942 |
| 2014-04-24 | 2014-04-22 | 50.651 | 44,926 | +698 | 0.00% | 2,275,541 |
| 2014-04-22 | 2014-04-16 | 51.052 | 44,228 | -698 | 0.00% | 2,257,906 |
| 2014-04-16 | 2014-04-14 | 51.395 | 44,926 | -699 | 0.00% | 2,308,967 |
| 2014-04-15 | 2014-04-11 | 50.994 | 45,625 | +1,048 | 0.00% | 2,326,614 |
| 2014-04-03 | 2014-04-01 | 49.220 | 44,577 | -3,495 | 0.00% | 2,194,083 |
| 2014-04-01 | 2014-03-28 | 47.961 | 48,072 | -1,397 | 0.00% | 2,305,578 |
| 2014-03-31 | 2014-03-27 | 48.304 | 49,469 | -699 | 0.00% | 2,389,567 |
| 2014-03-27 | 2014-03-25 | 46.931 | 50,168 | -350 | 0.00% | 2,354,422 |
| 2014-03-25 | 2014-03-21 | 45.614 | 50,518 | -1,048 | 0.00% | 2,304,348 |
| 2014-03-20 | 2014-03-18 | 47.389 | 51,566 | -1,048 | 0.00% | 2,443,641 |
| 2014-03-19 | 2014-03-17 | 46.759 | 52,614 | +699 | 0.00% | 2,460,181 |
| 2014-03-17 | 2014-03-13 | 46.816 | 51,915 | -1,748 | 0.00% | 2,430,468 |
| 2014-03-10 | 2014-03-06 | 47.961 | 53,663 | -4,892 | 0.00% | 2,573,728 |
| 2014-03-07 | 2014-03-05 | 47.331 | 58,555 | +3,844 | 0.00% | 2,771,489 |
| 2014-03-04 | 2014-02-28 | 47.846 | 54,711 | +1,048 | 0.00% | 2,617,728 |
| 2014-03-03 | 2014-02-27 | 48.190 | 53,663 | -4,543 | 0.00% | 2,586,013 |
| 2014-02-28 | 2014-02-26 | 47.331 | 58,206 | +2,097 | 0.00% | 2,754,970 |
| 2014-02-27 | 2014-02-25 | 46.645 | 56,109 | -2,097 | 0.00% | 2,617,181 |
| 2014-02-25 | 2014-02-21 | 46.587 | 58,206 | -1,747 | 0.00% | 2,711,664 |
| 2014-02-19 | 2014-02-17 | 46.244 | 59,953 | -10,134 | 0.00% | 2,772,464 |
| 2014-02-14 | 2014-02-12 | 45.672 | 70,087 | -5,591 | 0.00% | 3,200,988 |
| 2014-02-13 | 2014-02-11 | 44.699 | 75,678 | -5,591 | 0.00% | 3,382,707 |
| 2014-02-12 | 2014-02-10 | 43.955 | 81,269 | +8,736 | 0.00% | 3,572,151 |
| 2014-02-11 | 2014-02-07 | 44.355 | 72,533 | +349 | 0.00% | 3,217,222 |
| 2014-02-07 | 2014-02-05 | 44.641 | 72,184 | +5,242 | 0.00% | 3,222,398 |
| 2014-02-05 | 2014-01-30 | 45.729 | 66,942 | +6,989 | 0.00% | 3,061,182 |
| 2014-02-04 | 2014-01-28 | 46.702 | 59,953 | -349 | 0.00% | 2,799,914 |
| 2014-01-29 | 2014-01-27 | 46.473 | 60,302 | +349 | 0.00% | 2,802,408 |
| 2014-01-28 | 2014-01-24 | 47.217 | 59,953 | +4,892 | 0.00% | 2,830,796 |
| 2014-01-24 | 2014-01-22 | 48.648 | 55,061 | -698 | 0.00% | 2,678,593 |
| 2014-01-23 | 2014-01-21 | 48.648 | 55,759 | +4,193 | 0.00% | 2,712,549 |
| 2014-01-22 | 2014-01-20 | 48.877 | 51,566 | +699 | 0.00% | 2,520,374 |
| 2014-01-21 | 2014-01-17 | 49.220 | 50,867 | -11,532 | 0.00% | 2,503,677 |
| 2014-01-20 | 2014-01-16 | 48.819 | 62,399 | -4,543 | 0.00% | 3,046,284 |
| 2014-01-17 | 2014-01-15 | 48.705 | 66,942 | +1,048 | 0.00% | 3,260,408 |
| 2014-01-16 | 2014-01-14 | 48.877 | 65,894 | +11,295 | 0.00% | 3,220,679 |
| 2014-01-15 | 2014-01-13 | 49.106 | 54,599 | +2,684 | 0.00% | 2,681,116 |
| 2014-01-13 | 2014-01-09 | 49.106 | 51,915 | -2,796 | 0.00% | 2,549,317 |
| 2014-01-10 | 2014-01-08 | 49.277 | 54,711 | +3,844 | 0.00% | 2,696,010 |
| 2014-01-09 | 2014-01-07 | 49.392 | 50,867 | +4,193 | 0.00% | 2,512,410 |
| 2014-01-07 | 2014-01-03 | 49.907 | 46,674 | +12,231 | 0.00% | 2,329,352 |
| 2014-01-02 | 2013-12-27 | 50.994 | 34,443 | +350 | 0.00% | 1,756,396 |
| 2013-12-27 | 2013-12-20 | 49.907 | 34,093 | -3,495 | 0.00% | 1,701,474 |
| 2013-12-23 | 2013-12-19 | 50.136 | 37,588 | +1,747 | 0.00% | 1,884,504 |
| 2013-12-12 | 2013-12-10 | 51.738 | 35,841 | -4,543 | 0.00% | 1,854,352 |
| 2013-12-09 | 2013-12-05 | 51.738 | 40,384 | +6,291 | 0.00% | 2,089,399 |
| 2013-12-05 | 2013-12-03 | 52.883 | 34,093 | +3,494 | 0.00% | 1,802,938 |
| 2013-12-03 | 2013-11-29 | 52.311 | 30,599 | +699 | 0.00% | 1,600,653 |
| 2013-11-28 | 2013-11-26 | 52.540 | 29,900 | -350 | 0.00% | 1,570,933 |
| 2013-11-27 | 2013-11-25 | 51.967 | 30,250 | -698 | 0.00% | 1,572,009 |
| 2013-11-20 | 2013-11-18 | 52.024 | 30,948 | -9,086 | 0.00% | 1,610,053 |
| 2013-11-19 | 2013-11-15 | 51.395 | 40,034 | +1,048 | 0.00% | 2,057,543 |
| 2013-11-15 | 2013-11-13 | 51.280 | 38,986 | -1,747 | 0.00% | 1,999,219 |
| 2013-11-14 | 2013-11-12 | 51.681 | 40,733 | +3,494 | 0.00% | 2,105,125 |
| 2013-11-11 | 2013-11-07 | 51.624 | 37,239 | +8,387 | 0.00% | 1,922,420 |
| 2013-11-07 | 2013-11-05 | 51.967 | 28,852 | +1,748 | 0.00% | 1,499,358 |
| 2013-11-06 | 2013-11-04 | 52.368 | 27,104 | -1,049 | 0.00% | 1,419,378 |
| 2013-10-30 | 2013-10-28 | 51.624 | 28,153 | -1,048 | 0.00% | 1,453,366 |
| 2013-10-25 | 2013-10-23 | 51.967 | 29,201 | -1,398 | 0.00% | 1,517,495 |
| 2013-10-24 | 2013-10-22 | 51.910 | 30,599 | +1,048 | 0.00% | 1,588,394 |
| 2013-10-21 | 2013-10-17 | 51.853 | 29,551 | -699 | 0.00% | 1,532,301 |
| 2013-10-18 | 2013-10-16 | 52.311 | 30,250 | +699 | 0.00% | 1,582,396 |
| 2013-10-17 | 2013-10-15 | 52.540 | 29,551 | -3,494 | 0.00% | 1,552,596 |
| 2013-10-16 | 2013-10-11 | 52.425 | 33,045 | +3,494 | 0.00% | 1,732,387 |
| 2013-10-10 | 2013-10-08 | 52.883 | 29,551 | -4,892 | 0.00% | 1,562,744 |
| 2013-10-09 | 2013-10-07 | 52.597 | 34,443 | +5,591 | 0.00% | 1,811,591 |
| 2013-10-07 | 2013-10-03 | 53.398 | 28,852 | +699 | 0.00% | 1,540,640 |
| 2013-10-02 | 2013-09-27 | 53.341 | 28,153 | -8,037 | 0.00% | 1,501,704 |
| 2013-09-26 | 2013-09-24 | 52.768 | 36,190 | -2,446 | 0.00% | 1,909,691 |
| 2013-09-25 | 2013-09-23 | 52.597 | 38,636 | +11,182 | 0.00% | 2,032,129 |
| 2013-09-23 | 2013-09-18 | 52.711 | 27,454 | -699 | 0.00% | 1,447,135 |
| 2013-09-17 | 2013-09-13 | 53.000 | 28,153 | -14,677 | 0.00% | 1,492,100 |
| 2013-09-16 | 2013-09-12 | 52.481 | 42,830 | -415 | 0.00% | 2,247,769 |
| 2013-09-13 | 2013-09-11 | 52.078 | 43,245 | +10,415 | 0.00% | 2,252,110 |
| 2013-09-11 | 2013-09-09 | 52.712 | 32,830 | +5,208 | 0.00% | 1,730,523 |
| 2013-09-09 | 2013-09-05 | 53.403 | 27,622 | -1,389 | 0.00% | 1,475,096 |
| 2013-08-28 | 2013-08-26 | 53.230 | 29,011 | +1,389 | 0.00% | 1,544,258 |
| 2013-08-27 | 2013-08-23 | 53.518 | 27,622 | +1,736 | 0.00% | 1,478,278 |
| 2013-08-26 | 2013-08-22 | 53.576 | 25,886 | +1,736 | 0.00% | 1,386,862 |
| 2013-08-22 | 2013-08-20 | 56.341 | 24,150 | +1,041 | 0.00% | 1,360,634 |
| 2013-08-09 | 2013-08-07 | 57.147 | 23,109 | +695 | 0.00% | 1,320,621 |
| 2013-07-23 | 2013-07-19 | 54.843 | 22,414 | -10,659 | 0.00% | 1,229,254 |
| 2013-07-19 | 2013-07-17 | 55.650 | 33,073 | +10,416 | 0.00% | 1,840,501 |
| 2013-07-15 | 2013-07-11 | 57.147 | 22,657 | -348 | 0.00% | 1,294,790 |
| 2013-07-08 | 2013-07-04 | 54.325 | 23,005 | -3,471 | 0.00% | 1,249,739 |
| 2013-07-02 | 2013-06-27 | 55.016 | 26,476 | -2,083 | 0.00% | 1,456,602 |
| 2013-06-28 | 2013-06-26 | 53.979 | 28,559 | -3,472 | 0.00% | 1,541,586 |
| 2013-06-27 | 2013-06-25 | 53.633 | 32,031 | -4,861 | 0.00% | 1,717,930 |
| 2013-06-26 | 2013-06-24 | 53.057 | 36,892 | -3,471 | 0.00% | 1,957,389 |
| 2013-06-25 | 2013-06-21 | 53.172 | 40,363 | -1,736 | 0.00% | 2,146,201 |
| 2013-06-24 | 2013-06-20 | 53.172 | 42,099 | +4,079 | 0.00% | 2,238,509 |
| 2013-06-21 | 2013-06-19 | 54.094 | 38,020 | +3,472 | 0.00% | 2,056,662 |
| 2013-06-19 | 2013-06-17 | 55.477 | 34,548 | -6,249 | 0.00% | 1,916,613 |
| 2013-06-10 | 2013-06-06 | 69.175 | 40,797 | +694 | 0.00% | 2,822,144 |
| 2013-06-07 | 2013-06-05 | 70.136 | 40,103 | +4,034 | 0.00% | 2,812,666 |
| 2013-06-05 | 2013-06-03 | 70.456 | 36,069 | -3,122 | 0.00% | 2,541,289 |
| 2013-06-03 | 2013-05-30 | 70.456 | 39,191 | +3,122 | 0.00% | 2,761,253 |
| 2013-05-31 | 2013-05-29 | 73.178 | 36,069 | +8,119 | 0.00% | 2,639,475 |
| 2013-05-30 | 2013-05-28 | 73.819 | 27,950 | +3,122 | 0.00% | 2,063,241 |
| 2013-05-27 | 2013-05-23 | 73.659 | 24,828 | +9,368 | 0.00% | 1,828,802 |
| 2013-05-14 | 2013-05-10 | 75.420 | 15,460 | -1,561 | 0.00% | 1,165,998 |
| 2013-05-10 | 2013-05-08 | 74.460 | 17,021 | -10,305 | 0.00% | 1,267,375 |
| 2013-05-09 | 2013-05-07 | 73.819 | 27,326 | +11,554 | 0.00% | 2,017,178 |
| 2013-05-07 | 2013-05-03 | 74.780 | 15,772 | -3,123 | 0.00% | 1,179,426 |
| 2013-05-06 | 2013-05-02 | 74.299 | 18,895 | +3,123 | 0.00% | 1,403,887 |
| 2013-04-23 | 2013-04-19 | 73.819 | 15,772 | -625 | 0.00% | 1,164,273 |
| 2013-04-19 | 2013-04-17 | 72.218 | 16,397 | -6,245 | 0.00% | 1,184,154 |
| 2013-04-18 | 2013-04-16 | 72.058 | 22,642 | +6,245 | 0.00% | 1,631,528 |
| 2013-04-16 | 2013-04-12 | 73.178 | 16,397 | -6,245 | 0.00% | 1,199,908 |
| 2013-04-11 | 2013-04-09 | 72.058 | 22,642 | +6,245 | 0.00% | 1,631,528 |
| 2013-04-05 | 2013-04-02 | 73.339 | 16,397 | -624 | 0.00% | 1,202,533 |
| 2013-04-03 | 2013-03-28 | 72.538 | 17,021 | -1,874 | 0.00% | 1,234,669 |
| 2013-03-25 | 2013-03-21 | 71.257 | 18,895 | +1,874 | 0.00% | 1,346,400 |
| 2013-03-21 | 2013-03-19 | 72.378 | 17,021 | -937 | 0.00% | 1,231,943 |
| 2013-03-12 | 2013-03-08 | 71.097 | 17,958 | -1,874 | 0.00% | 1,276,757 |
| 2013-03-11 | 2013-03-07 | 70.616 | 19,832 | -1,873 | 0.00% | 1,400,465 |
| 2013-03-08 | 2013-03-06 | 69.496 | 21,705 | -3,123 | 0.00% | 1,508,401 |
| 2013-03-06 | 2013-03-04 | 69.015 | 24,828 | +3,123 | 0.00% | 1,713,508 |
| 2013-02-28 | 2013-02-26 | 68.855 | 21,705 | -3,747 | 0.00% | 1,494,498 |
| 2013-02-27 | 2013-02-25 | 68.535 | 25,452 | +3,122 | 0.00% | 1,744,347 |
| 2013-02-25 | 2013-02-21 | 69.015 | 22,330 | +625 | 0.00% | 1,541,109 |
| 2013-02-21 | 2013-02-19 | 69.656 | 21,705 | -5,621 | 0.00% | 1,511,876 |
| 2013-02-20 | 2013-02-18 | 69.015 | 27,326 | +5,621 | 0.00% | 1,885,908 |
| 2013-02-19 | 2013-02-15 | 69.175 | 21,705 | -1,249 | 0.00% | 1,501,450 |
| 2013-02-15 | 2013-02-08 | 68.535 | 22,954 | -312 | 0.00% | 1,573,147 |
| 2013-02-14 | 2013-02-07 | 68.855 | 23,266 | +4,371 | 0.00% | 1,601,981 |
| 2013-02-08 | 2013-02-06 | 69.496 | 18,895 | -3,435 | 0.00% | 1,313,118 |
| 2013-02-07 | 2013-02-05 | 69.335 | 22,330 | +4,684 | 0.00% | 1,548,260 |
| 2013-02-06 | 2013-02-04 | 71.257 | 17,646 | +2,186 | 0.00% | 1,257,400 |
| 2013-01-31 | 2013-01-29 | 70.296 | 15,460 | -1,249 | 0.00% | 1,086,779 |
| 2013-01-30 | 2013-01-28 | 69.015 | 16,709 | -1,874 | 0.00% | 1,153,174 |
| 2013-01-25 | 2013-01-23 | 68.535 | 18,583 | -312 | 0.00% | 1,273,582 |
| 2013-01-17 | 2013-01-15 | 67.734 | 18,895 | +1,249 | 0.00% | 1,279,836 |
| 2013-01-15 | 2013-01-11 | 67.734 | 17,646 | -3,122 | 0.00% | 1,195,237 |
| 2013-01-14 | 2013-01-10 | 67.574 | 20,768 | +3,122 | 0.00% | 1,403,377 |
| 2013-01-08 | 2013-01-04 | 67.734 | 17,646 | +625 | 0.00% | 1,195,237 |
| 2013-01-04 | 2013-01-02 | 68.535 | 17,021 | -3,174 | 0.00% | 1,166,530 |
| 2013-01-03 | 2012-12-31 | 67.734 | 20,195 | -187 | 0.00% | 1,367,891 |
| 2012-12-28 | 2012-12-24 | 67.734 | 20,382 | -3,123 | 0.00% | 1,380,557 |
| 2012-12-27 | 2012-12-20 | 66.933 | 23,505 | +3,123 | 0.00% | 1,573,272 |
| 2012-12-21 | 2012-12-19 | 67.414 | 20,382 | -6,245 | 0.00% | 1,374,030 |
| 2012-12-19 | 2012-12-17 | 66.933 | 26,627 | +3,122 | 0.00% | 1,782,238 |
| 2012-12-18 | 2012-12-14 | 68.054 | 23,505 | +4,784 | 0.00% | 1,599,618 |
| 2012-12-12 | 2012-12-10 | 68.215 | 18,721 | +624 | 0.00% | 1,277,044 |
| 2012-12-10 | 2012-12-06 | 68.535 | 18,097 | -1,249 | 0.00% | 1,240,274 |
| 2012-12-07 | 2012-12-05 | 68.695 | 19,346 | -937 | 0.00% | 1,328,972 |
| 2012-12-06 | 2012-12-04 | 67.414 | 20,283 | +937 | 0.00% | 1,367,356 |
| 2012-11-27 | 2012-11-23 | 66.773 | 19,346 | -1,249 | 0.00% | 1,291,798 |
| 2012-11-20 | 2012-11-16 | 64.692 | 20,595 | -937 | 0.00% | 1,332,326 |
| 2012-11-19 | 2012-11-15 | 63.731 | 21,532 | -6,245 | 0.00% | 1,372,255 |
| 2012-11-16 | 2012-11-14 | 63.026 | 27,777 | +3,123 | 0.00% | 1,750,684 |
| 2012-11-15 | 2012-11-13 | 63.283 | 24,654 | +3,122 | 0.00% | 1,560,169 |
| 2012-11-13 | 2012-11-09 | 64.211 | 21,532 | +2,280 | 0.00% | 1,382,598 |
| 2012-11-12 | 2012-11-08 | 65.172 | 19,252 | +2,404 | 0.00% | 1,254,693 |
| 2012-11-06 | 2012-11-02 | 65.652 | 16,848 | -624 | 0.00% | 1,106,113 |
| 2012-11-05 | 2012-11-01 | 65.012 | 17,472 | +624 | 0.00% | 1,135,889 |
| 2012-10-30 | 2012-10-26 | 65.492 | 16,848 | -312 | 0.00% | 1,103,415 |
| 2012-10-26 | 2012-10-24 | 65.813 | 17,160 | -625 | 0.00% | 1,129,344 |
| 2012-10-25 | 2012-10-22 | 64.051 | 17,785 | -1,873 | 0.00% | 1,139,150 |
| 2012-10-16 | 2012-10-12 | 63.283 | 19,658 | +1,561 | 0.00% | 1,244,009 |
| 2012-10-15 | 2012-10-11 | 64.211 | 18,097 | -2,498 | 0.00% | 1,162,032 |
| 2012-10-11 | 2012-10-09 | 63.795 | 20,595 | +3,123 | 0.00% | 1,313,858 |
| 2012-10-04 | 2012-09-28 | 62.962 | 17,472 | -159 | 0.00% | 1,100,078 |
| 2012-09-21 | 2012-09-19 | 61.938 | 17,631 | -1,561 | 0.00% | 1,092,020 |
| 2012-09-11 | 2012-09-07 | 59.310 | 19,192 | -4,995 | 0.00% | 1,138,273 |
| 2012-09-06 | 2012-09-04 | 58.278 | 24,187 | +3,723 | 0.00% | 1,409,576 |
| 2012-09-04 | 2012-08-31 | 58.923 | 20,464 | -31 | 0.00% | 1,205,799 |
| 2012-09-03 | 2012-08-30 | 58.794 | 20,495 | -2,172 | 0.00% | 1,204,983 |
| 2012-08-29 | 2012-08-27 | 59.245 | 22,667 | -1,241 | 0.00% | 1,342,913 |
| 2012-08-28 | 2012-08-24 | 59.052 | 23,908 | +931 | 0.00% | 1,411,812 |
| 2012-08-27 | 2012-08-23 | 59.632 | 22,977 | -931 | 0.00% | 1,370,166 |
| 2012-08-16 | 2012-08-14 | 59.116 | 23,908 | -1,861 | 0.00% | 1,413,353 |
| 2012-08-14 | 2012-08-10 | 58.407 | 25,769 | -3,103 | 0.00% | 1,505,095 |
| 2012-08-13 | 2012-08-09 | 58.020 | 28,872 | +3,103 | 0.00% | 1,675,165 |
| 2012-08-10 | 2012-08-08 | 58.020 | 25,769 | -1,241 | 0.00% | 1,495,128 |
| 2012-08-06 | 2012-08-02 | 57.956 | 27,010 | -311 | 0.00% | 1,565,390 |
| 2012-08-02 | 2012-07-31 | 57.891 | 27,321 | -465 | 0.00% | 1,581,653 |
| 2012-07-27 | 2012-07-25 | 56.602 | 27,786 | -3,413 | 0.00% | 1,572,747 |
| 2012-07-06 | 2012-07-04 | 54.668 | 31,199 | -4,343 | 0.00% | 1,705,590 |
| 2012-07-05 | 2012-07-03 | 53.379 | 35,542 | -11,168 | 0.00% | 1,897,188 |
| 2012-07-04 | 2012-06-29 | 52.927 | 46,710 | +4,963 | 0.00% | 2,472,243 |
| 2012-07-03 | 2012-06-28 | 52.347 | 41,747 | +9,308 | 0.00% | 2,185,342 |
| 2012-06-27 | 2012-06-25 | 52.927 | 32,439 | -621 | 0.00% | 1,716,915 |
| 2012-06-22 | 2012-06-20 | 53.121 | 33,060 | -3,102 | 0.00% | 1,756,177 |
| 2012-06-21 | 2012-06-19 | 52.927 | 36,162 | +6,869 | 0.00% | 1,913,964 |
| 2012-06-19 | 2012-06-15 | 53.379 | 29,293 | -9,307 | 0.00% | 1,563,624 |
| 2012-06-18 | 2012-06-14 | 52.476 | 38,600 | -7,446 | 0.00% | 2,025,582 |
| 2012-06-15 | 2012-06-13 | 52.025 | 46,046 | +3,103 | 0.00% | 2,395,541 |
| 2012-06-14 | 2012-06-12 | 52.154 | 42,943 | +13,650 | 0.00% | 2,239,645 |
| 2012-06-13 | 2012-06-11 | 52.670 | 29,293 | -3,102 | 0.00% | 1,542,851 |
| 2012-06-11 | 2012-06-07 | 53.250 | 32,395 | -5,274 | 0.00% | 1,725,028 |
| 2012-06-08 | 2012-06-06 | 67.063 | 37,669 | +6,204 | 0.00% | 2,526,212 |
| 2012-06-07 | 2012-06-05 | 66.773 | 31,465 | +2,108 | 0.00% | 2,101,026 |
| 2012-06-05 | 2012-06-01 | 66.338 | 29,357 | -552 | 0.00% | 1,947,497 |
| 2012-06-01 | 2012-05-30 | 66.048 | 29,909 | +2,758 | 0.00% | 1,975,442 |
| 2012-05-31 | 2012-05-29 | 66.483 | 27,151 | +552 | 0.00% | 1,805,091 |
| 2012-05-30 | 2012-05-28 | 66.411 | 26,599 | -2,758 | 0.00% | 1,766,464 |
| 2012-05-29 | 2012-05-25 | 66.411 | 29,357 | +3,310 | 0.00% | 1,949,625 |
| 2012-05-25 | 2012-05-23 | 66.411 | 26,047 | +1,379 | 0.00% | 1,729,805 |
| 2012-05-24 | 2012-05-22 | 67.861 | 24,668 | -827 | 0.00% | 1,673,994 |
| 2012-05-23 | 2012-05-21 | 66.266 | 25,495 | -3,311 | 0.00% | 1,689,450 |
| 2012-05-22 | 2012-05-18 | 65.468 | 28,806 | +3,311 | 0.00% | 1,885,883 |
| 2012-05-18 | 2012-05-16 | 66.483 | 25,495 | +275 | 0.00% | 1,694,995 |
| 2012-05-17 | 2012-05-15 | 67.861 | 25,220 | +828 | 0.00% | 1,711,453 |
| 2012-05-15 | 2012-05-11 | 69.528 | 24,392 | +2,759 | 0.00% | 1,695,938 |
| 2012-05-07 | 2012-05-03 | 71.921 | 21,633 | -2,207 | 0.00% | 1,555,867 |
| 2012-05-04 | 2012-05-02 | 72.066 | 23,840 | +4,965 | 0.00% | 1,718,053 |
| 2012-05-03 | 2012-04-30 | 71.921 | 18,875 | -6,069 | 0.00% | 1,357,509 |
| 2012-05-02 | 2012-04-27 | 71.631 | 24,944 | +6,069 | 0.00% | 1,786,763 |
| 2012-04-26 | 2012-04-24 | 72.429 | 18,875 | +2,207 | 0.00% | 1,367,088 |
| 2012-04-24 | 2012-04-20 | 73.407 | 16,668 | +1,379 | 0.00% | 1,223,552 |
| 2012-04-23 | 2012-04-19 | 73.951 | 15,289 | -1,379 | 0.00% | 1,130,637 |
| 2012-04-19 | 2012-04-17 | 73.226 | 16,668 | +828 | 0.00% | 1,220,531 |
| 2012-04-18 | 2012-04-16 | 73.770 | 15,840 | -828 | 0.00% | 1,168,513 |
| 2012-04-12 | 2012-04-10 | 73.045 | 16,668 | +2,207 | 0.00% | 1,217,510 |
| 2012-04-11 | 2012-04-05 | 74.132 | 14,461 | -1,379 | 0.00% | 1,072,027 |
| 2012-03-29 | 2012-03-27 | 73.407 | 15,840 | -1,104 | 0.00% | 1,162,771 |
| 2012-03-27 | 2012-03-23 | 72.864 | 16,944 | +1,380 | 0.00% | 1,234,599 |
| 2012-03-22 | 2012-03-20 | 72.501 | 15,564 | +551 | 0.00% | 1,128,406 |
| 2012-03-16 | 2012-03-14 | 71.123 | 15,013 | +552 | 0.00% | 1,067,777 |
| 2012-03-12 | 2012-03-08 | 71.341 | 14,461 | -828 | 0.00% | 1,031,662 |
| 2012-03-08 | 2012-03-06 | 70.326 | 15,289 | +828 | 0.00% | 1,075,214 |
| 2012-03-07 | 2012-03-05 | 71.413 | 14,461 | -1,655 | 0.00% | 1,032,710 |
| 2012-03-06 | 2012-03-02 | 70.761 | 16,116 | +1,655 | 0.00% | 1,140,384 |
| 2012-02-22 | 2012-02-20 | 68.803 | 14,461 | -1,655 | 0.00% | 994,967 |
| 2012-02-21 | 2012-02-17 | 68.586 | 16,116 | -2,759 | 0.00% | 1,105,331 |
| 2012-02-16 | 2012-02-14 | 66.411 | 18,875 | +1,655 | 0.00% | 1,253,506 |
| 2012-02-15 | 2012-02-13 | 66.411 | 17,220 | -1,655 | 0.00% | 1,143,596 |
| 2012-02-13 | 2012-02-09 | 66.121 | 18,875 | +1,655 | 0.00% | 1,248,032 |
| 2012-02-09 | 2012-02-07 | 66.556 | 17,220 | -827 | 0.00% | 1,146,093 |
| 2012-02-07 | 2012-02-03 | 66.121 | 18,047 | -3,035 | 0.00% | 1,193,284 |
| 2012-02-06 | 2012-02-02 | 65.831 | 21,082 | +6,621 | 0.00% | 1,387,847 |
| 2012-02-02 | 2012-01-31 | 66.701 | 14,461 | -3,034 | 0.00% | 964,562 |
| 2012-01-30 | 2012-01-26 | 66.338 | 17,495 | +827 | 0.00% | 1,160,591 |
| 2012-01-27 | 2012-01-20 | 66.266 | 16,668 | -4,138 | 0.00% | 1,104,520 |
| 2012-01-26 | 2012-01-19 | 65.251 | 20,806 | +4,138 | 0.00% | 1,357,610 |
| 2011-12-06 | 2011-12-02 | 65.106 | 16,668 | -552 | 0.00% | 1,085,185 |
| 2011-12-05 | 2011-12-01 | 64.526 | 17,220 | +2,483 | 0.00% | 1,111,136 |
| 2011-11-22 | 2011-11-18 | 65.251 | 14,737 | -552 | 0.00% | 961,603 |
| 2011-11-17 | 2011-11-15 | 64.961 | 15,289 | +552 | 0.00% | 993,187 |
| 2011-11-08 | 2011-11-04 | 65.033 | 14,737 | -1,655 | 0.00% | 958,397 |
| 2011-11-07 | 2011-11-03 | 64.018 | 16,392 | +1,655 | 0.00% | 1,049,389 |
| 2011-11-03 | 2011-11-01 | 64.816 | 14,737 | -1,655 | 0.00% | 955,192 |
| 2011-10-27 | 2011-10-25 | 63.438 | 16,392 | +1,103 | 0.00% | 1,039,882 |
| 2011-10-26 | 2011-10-24 | 63.656 | 15,289 | -1,655 | 0.00% | 973,235 |
| 2011-10-21 | 2011-10-19 | 61.771 | 16,944 | -2,482 | 0.00% | 1,046,645 |
| 2011-10-20 | 2011-10-18 | 60.611 | 19,426 | +827 | 0.00% | 1,177,426 |
| 2011-10-19 | 2011-10-17 | 61.626 | 18,599 | -3,862 | 0.00% | 1,146,179 |
| 2011-10-17 | 2011-10-13 | 61.046 | 22,461 | +1,655 | 0.00% | 1,371,151 |
| 2011-10-14 | 2011-10-12 | 61.336 | 20,806 | +276 | 0.00% | 1,276,154 |
| 2011-10-13 | 2011-10-11 | 61.046 | 20,530 | +4,138 | 0.00% | 1,253,271 |
| 2011-10-12 | 2011-10-10 | 61.988 | 16,392 | +276 | 0.00% | 1,016,113 |
| 2011-10-11 | 2011-10-07 | 61.626 | 16,116 | -2,759 | 0.00% | 993,162 |
| 2011-10-10 | 2011-10-06 | 61.626 | 18,875 | +4,138 | 0.00% | 1,163,188 |
| 2011-10-06 | 2011-10-03 | 63.873 | 14,737 | -2,758 | 0.00% | 941,302 |
| 2011-10-04 | 2011-09-30 | 63.873 | 17,495 | -7,449 | 0.00% | 1,117,465 |
| 2011-10-03 | 2011-09-28 | 63.366 | 24,944 | +8,552 | 0.00% | 1,580,598 |
| 2011-09-28 | 2011-09-26 | 65.178 | 16,392 | -303 | 0.00% | 1,068,404 |
| 2011-09-27 | 2011-09-23 | 66.266 | 16,695 | +1,655 | 0.00% | 1,106,309 |
| 2011-09-16 | 2011-09-14 | 67.136 | 15,040 | -1,380 | 0.00% | 1,009,724 |
| 2011-09-15 | 2011-09-12 | 66.483 | 16,420 | +1,656 | 0.00% | 1,091,658 |
| 2011-09-12 | 2011-09-08 | 68.225 | 14,764 | +94 | 0.00% | 1,007,279 |
| 2011-09-09 | 2011-09-07 | 67.642 | 14,670 | -3,837 | 0.00% | 992,302 |
| 2011-09-08 | 2011-09-06 | 67.058 | 18,507 | -4,386 | 0.00% | 1,241,039 |
| 2011-09-06 | 2011-09-02 | 64.650 | 22,893 | +5,482 | 0.00% | 1,480,029 |
| 2011-09-05 | 2011-09-01 | 66.547 | 17,411 | -1,644 | 0.00% | 1,158,651 |
| 2011-09-01 | 2011-08-30 | 65.671 | 19,055 | +1,644 | 0.00% | 1,251,369 |
| 2011-08-26 | 2011-08-24 | 64.650 | 17,411 | -1,370 | 0.00% | 1,125,619 |
| 2011-08-22 | 2011-08-18 | 63.555 | 18,781 | -549 | 0.00% | 1,193,633 |
| 2011-08-17 | 2011-08-15 | 62.753 | 19,330 | +549 | 0.00% | 1,213,010 |
| 2011-08-15 | 2011-08-11 | 62.461 | 18,781 | -549 | 0.00% | 1,173,077 |
| 2011-08-12 | 2011-08-10 | 61.950 | 19,330 | -2,466 | 0.00% | 1,197,494 |
| 2011-08-11 | 2011-08-09 | 61.074 | 21,796 | +3,015 | 0.00% | 1,331,178 |
| 2011-08-09 | 2011-08-05 | 63.628 | 18,781 | +822 | 0.00% | 1,195,003 |
| 2011-08-08 | 2011-08-04 | 66.255 | 17,959 | +1,919 | 0.00% | 1,189,877 |
| 2011-08-05 | 2011-08-03 | 66.547 | 16,040 | +1,370 | 0.00% | 1,067,415 |
| 2011-08-02 | 2011-07-29 | 69.612 | 14,670 | -1,919 | 0.00% | 1,021,204 |
| 2011-07-22 | 2011-07-20 | 66.620 | 16,589 | -165 | 0.00% | 1,105,159 |
| 2011-07-21 | 2011-07-19 | 66.547 | 16,754 | -634 | 0.00% | 1,114,929 |
| 2011-07-15 | 2011-07-13 | 65.307 | 17,388 | -822 | 0.00% | 1,135,551 |
| 2011-07-14 | 2011-07-12 | 65.307 | 18,210 | +2,741 | 0.00% | 1,189,233 |
| 2011-07-06 | 2011-07-04 | 65.307 | 15,469 | +1,371 | 0.00% | 1,010,228 |
| 2011-06-29 | 2011-06-27 | 63.336 | 14,098 | -275 | 0.00% | 892,917 |
| 2011-06-15 | 2011-06-13 | 63.774 | 14,373 | -548 | 0.00% | 916,627 |
| 2011-06-14 | 2011-06-10 | 63.409 | 14,921 | -2,467 | 0.00% | 946,132 |
| 2011-06-08 | 2011-06-03 | 63.774 | 17,388 | +2,741 | 0.00% | 1,108,907 |
| 2011-06-07 | 2011-06-02 | 65.671 | 14,647 | -886 | 0.00% | 961,889 |
| 2011-05-26 | 2011-05-24 | 63.774 | 15,533 | -3,015 | 0.00% | 990,605 |
| 2011-05-24 | 2011-05-20 | 79.193 | 18,548 | +2,741 | 0.00% | 1,468,863 |
| 2011-05-23 | 2011-05-19 | 79.355 | 15,807 | +1,607 | 0.00% | 1,254,364 |
| 2011-05-09 | 2011-05-05 | 78.786 | 14,200 | -4,679 | 0.00% | 1,118,767 |
| 2011-05-06 | 2011-05-04 | 78.543 | 18,879 | +4,679 | 0.00% | 1,482,808 |
| 2011-04-27 | 2011-04-21 | 77.893 | 14,200 | -985 | 0.00% | 1,106,080 |
| 2011-04-26 | 2011-04-20 | 77.162 | 15,185 | +492 | 0.00% | 1,171,704 |
| 2011-04-21 | 2011-04-19 | 77.324 | 14,693 | +739 | 0.00% | 1,136,127 |
| 2011-04-20 | 2011-04-18 | 78.055 | 13,954 | -739 | 0.00% | 1,089,185 |
| 2011-04-14 | 2011-04-12 | 76.431 | 14,693 | +739 | 0.00% | 1,123,000 |
| 2011-04-07 | 2011-04-04 | 77.243 | 13,954 | +2,462 | 0.00% | 1,077,851 |
| 2011-04-01 | 2011-03-30 | 76.512 | 11,492 | -492 | 0.00% | 879,278 |
| 2011-03-31 | 2011-03-29 | 75.213 | 11,984 | -2,463 | 0.00% | 901,348 |
| 2011-03-30 | 2011-03-28 | 75.700 | 14,447 | -1,383 | 0.00% | 1,093,637 |
| 2011-03-28 | 2011-03-24 | 73.913 | 15,830 | +2,462 | 0.00% | 1,170,043 |
| 2011-03-21 | 2011-03-17 | 73.426 | 13,368 | -2,216 | 0.00% | 981,554 |
| 2011-03-18 | 2011-03-16 | 73.182 | 15,584 | +1,723 | 0.00% | 1,140,468 |
| 2011-03-15 | 2011-03-11 | 72.695 | 13,861 | +739 | 0.00% | 1,007,621 |
| 2011-03-10 | 2011-03-08 | 73.832 | 13,122 | -2,462 | 0.00% | 968,821 |
| 2011-03-09 | 2011-03-07 | 72.126 | 15,584 | +738 | 0.00% | 1,124,013 |
| 2011-03-08 | 2011-03-04 | 72.695 | 14,846 | -2,954 | 0.00% | 1,079,225 |
| 2011-03-03 | 2011-03-01 | 72.126 | 17,800 | +1,231 | 0.00% | 1,283,845 |
| 2011-03-02 | 2011-02-28 | 70.827 | 16,569 | +596 | 0.00% | 1,173,525 |
| 2011-03-01 | 2011-02-25 | 71.558 | 15,973 | -2,709 | 0.00% | 1,142,989 |
| 2011-02-28 | 2011-02-24 | 70.258 | 18,682 | +2,709 | 0.00% | 1,312,559 |
| 2011-02-25 | 2011-02-23 | 71.314 | 15,973 | -2,463 | 0.00% | 1,139,097 |
| 2011-02-24 | 2011-02-22 | 71.151 | 18,436 | -8,125 | 0.00% | 1,311,748 |
| 2011-02-23 | 2011-02-21 | 71.882 | 26,561 | +295 | 0.00% | 1,909,269 |
| 2011-02-18 | 2011-02-16 | 71.151 | 26,266 | -739 | 0.00% | 1,868,863 |
| 2011-02-17 | 2011-02-15 | 70.583 | 27,005 | -2,462 | 0.00% | 1,906,090 |
| 2011-02-16 | 2011-02-14 | 69.608 | 29,467 | +739 | 0.00% | 2,051,144 |
| 2011-02-15 | 2011-02-11 | 69.689 | 28,728 | +985 | 0.00% | 2,002,037 |
| 2011-02-14 | 2011-02-10 | 70.583 | 27,743 | +1,477 | 0.00% | 1,958,180 |
| 2011-02-10 | 2011-02-08 | 72.289 | 26,266 | -8,126 | 0.00% | 1,898,731 |
| 2011-02-08 | 2011-02-02 | 73.344 | 34,392 | -2,462 | 0.00% | 2,522,462 |
| 2011-02-07 | 2011-01-31 | 71.639 | 36,854 | +1,231 | 0.00% | 2,640,175 |
| 2011-02-01 | 2011-01-28 | 72.451 | 35,623 | -2,462 | 0.00% | 2,580,922 |
| 2011-01-31 | 2011-01-27 | 72.370 | 38,085 | -1,355 | 0.00% | 2,756,203 |
| 2011-01-28 | 2011-01-26 | 72.613 | 39,440 | +1,232 | 0.00% | 2,863,874 |
| 2011-01-26 | 2011-01-24 | 72.776 | 38,208 | -3,940 | 0.00% | 2,780,621 |
| 2011-01-25 | 2011-01-21 | 73.344 | 42,148 | +2,462 | 0.00% | 3,091,322 |
| 2011-01-24 | 2011-01-20 | 73.669 | 39,686 | +2,463 | 0.00% | 2,923,642 |
| 2011-01-20 | 2011-01-18 | 73.751 | 37,223 | -1,478 | 0.00% | 2,745,217 |
| 2011-01-19 | 2011-01-17 | 73.263 | 38,701 | -2,462 | 0.00% | 2,835,360 |
| 2011-01-18 | 2011-01-14 | 73.263 | 41,163 | +4,186 | 0.00% | 3,015,734 |
| 2011-01-17 | 2011-01-13 | 73.751 | 36,977 | +1,231 | 0.00% | 2,727,075 |
| 2011-01-13 | 2011-01-11 | 74.157 | 35,746 | -7,880 | 0.00% | 2,650,805 |
| 2011-01-11 | 2011-01-07 | 73.994 | 43,626 | -1,969 | 0.00% | 3,228,073 |
| 2011-01-10 | 2011-01-06 | 73.994 | 45,595 | +8,618 | 0.00% | 3,373,767 |
| 2011-01-07 | 2011-01-05 | 75.050 | 36,977 | +6,402 | 0.00% | 2,775,129 |
| 2011-01-06 | 2011-01-04 | 75.131 | 30,575 | -1,970 | 0.00% | 2,297,141 |
| 2011-01-05 | 2011-01-03 | 74.969 | 32,545 | -5,910 | 0.00% | 2,439,863 |
| 2011-01-04 | 2010-12-31 | 74.400 | 38,455 | +11,573 | 0.00% | 2,861,065 |
| 2010-12-29 | 2010-12-24 | 75.131 | 26,882 | +13,543 | 0.00% | 2,019,681 |
| 2010-12-23 | 2010-12-21 | 76.268 | 13,339 | -7,879 | 0.00% | 1,017,345 |
| 2010-12-22 | 2010-12-20 | 75.862 | 21,218 | +7,387 | 0.00% | 1,609,648 |
| 2010-12-21 | 2010-12-17 | 76.268 | 13,831 | +492 | 0.00% | 1,054,869 |
| 2010-12-20 | 2010-12-16 | 75.456 | 13,339 | -2,462 | 0.00% | 1,006,511 |
| 2010-12-17 | 2010-12-15 | 76.025 | 15,801 | +2,462 | 0.00% | 1,201,268 |
| 2010-12-13 | 2010-12-09 | 76.106 | 13,339 | -9,110 | 0.00% | 1,015,178 |
| 2010-12-10 | 2010-12-08 | 75.944 | 22,449 | +2,462 | 0.00% | 1,704,858 |
| 2010-12-09 | 2010-12-07 | 76.350 | 19,987 | +6,648 | 0.00% | 1,526,002 |
| 2010-12-08 | 2010-12-06 | 76.593 | 13,339 | -4,924 | 0.00% | 1,021,679 |
| 2010-12-07 | 2010-12-03 | 76.431 | 18,263 | +4,924 | 0.00% | 1,395,858 |
| 2010-12-03 | 2010-12-01 | 77.649 | 13,339 | +739 | 0.00% | 1,035,764 |
| 2010-11-18 | 2010-11-16 | 77.730 | 12,600 | +1,231 | 0.00% | 979,404 |
| 2010-11-12 | 2010-11-10 | 77.406 | 11,369 | -1,231 | 0.00% | 880,024 |
| 2010-11-05 | 2010-11-03 | 77.730 | 12,600 | +1,231 | 0.00% | 979,404 |
| 2010-10-28 | 2010-10-26 | 76.593 | 11,369 | -1,970 | 0.00% | 870,790 |
| 2010-10-27 | 2010-10-25 | 76.837 | 13,339 | -9,849 | 0.00% | 1,024,929 |
| 2010-10-26 | 2010-10-22 | 76.756 | 23,188 | +11,081 | 0.00% | 1,779,814 |
| 2010-10-25 | 2010-10-21 | 77.243 | 12,107 | +738 | 0.00% | 935,183 |
| 2010-10-21 | 2010-10-19 | 77.730 | 11,369 | -3,693 | 0.00% | 883,718 |
| 2010-10-20 | 2010-10-18 | 76.756 | 15,062 | +369 | 0.00% | 1,156,096 |
| 2010-10-19 | 2010-10-15 | 77.406 | 14,693 | +862 | 0.00% | 1,137,321 |
| 2010-10-18 | 2010-10-14 | 77.893 | 13,831 | +2,709 | 0.00% | 1,077,337 |
| 2010-10-15 | 2010-10-13 | 78.137 | 11,122 | -8,619 | 0.00% | 869,035 |
| 2010-10-14 | 2010-10-12 | 77.243 | 19,741 | +6,156 | 0.00% | 1,524,857 |
| 2010-10-13 | 2010-10-11 | 77.974 | 13,585 | -492 | 0.00% | 1,059,279 |
| 2010-10-11 | 2010-10-07 | 78.462 | 14,077 | -1,231 | 0.00% | 1,104,503 |
| 2010-10-08 | 2010-10-06 | 78.462 | 15,308 | +2,462 | 0.00% | 1,201,089 |
| 2010-10-07 | 2010-10-05 | 78.624 | 12,846 | -3,940 | 0.00% | 1,010,003 |
| 2010-10-06 | 2010-10-04 | 79.520 | 16,786 | +5,664 | 0.00% | 1,334,830 |
| 2010-10-05 | 2010-09-30 | 80.256 | 11,122 | +68 | 0.00% | 892,607 |
| 2010-09-30 | 2010-09-28 | 79.439 | 11,054 | -2,692 | 0.00% | 878,115 |
| 2010-09-29 | 2010-09-27 | 79.357 | 13,746 | +490 | 0.00% | 1,090,841 |
| 2010-09-27 | 2010-09-22 | 79.275 | 13,256 | -1,224 | 0.00% | 1,050,873 |
| 2010-09-22 | 2010-09-20 | 79.357 | 14,480 | +3,426 | 0.00% | 1,149,089 |
| 2010-09-21 | 2010-09-17 | 80.011 | 11,054 | -1,958 | 0.00% | 884,439 |
| 2010-09-16 | 2010-09-14 | 79.194 | 13,012 | +2,937 | 0.00% | 1,030,466 |
| 2010-09-15 | 2010-09-13 | 80.011 | 10,075 | -24 | 0.00% | 806,109 |
| 2010-09-06 | 2010-09-02 | 77.722 | 10,099 | -2,692 | 0.00% | 784,919 |
| 2010-09-03 | 2010-09-01 | 77.069 | 12,791 | +244 | 0.00% | 985,785 |
| 2010-08-30 | 2010-08-26 | 75.924 | 12,547 | -4,649 | 0.00% | 952,624 |
| 2010-08-27 | 2010-08-25 | 75.843 | 17,196 | -490 | 0.00% | 1,304,191 |
| 2010-08-26 | 2010-08-24 | 76.333 | 17,686 | +1,469 | 0.00% | 1,350,027 |
| 2010-08-25 | 2010-08-23 | 77.722 | 16,217 | -1,469 | 0.00% | 1,260,425 |
| 2010-08-24 | 2010-08-20 | 76.578 | 17,686 | +979 | 0.00% | 1,354,363 |
| 2010-08-23 | 2010-08-19 | 76.415 | 16,707 | -489 | 0.00% | 1,276,662 |
| 2010-08-20 | 2010-08-18 | 76.987 | 17,196 | +4,405 | 0.00% | 1,323,867 |
| 2010-08-19 | 2010-08-17 | 78.458 | 12,791 | +734 | 0.00% | 1,003,556 |
| 2010-08-18 | 2010-08-16 | 78.295 | 12,057 | -3,671 | 0.00% | 943,997 |
| 2010-08-17 | 2010-08-13 | 77.396 | 15,728 | -4,405 | 0.00% | 1,217,277 |
| 2010-08-16 | 2010-08-12 | 77.722 | 20,133 | +7,586 | 0.00% | 1,564,786 |
| 2010-08-11 | 2010-08-09 | 79.112 | 12,547 | +1,224 | 0.00% | 992,616 |
| 2010-08-10 | 2010-08-06 | 79.275 | 11,323 | -979 | 0.00% | 897,634 |
| 2010-08-09 | 2010-08-05 | 79.030 | 12,302 | +979 | 0.00% | 972,228 |
| 2010-08-06 | 2010-08-04 | 79.602 | 11,323 | -245 | 0.00% | 901,335 |
| 2010-08-05 | 2010-08-03 | 79.357 | 11,568 | +1,469 | 0.00% | 918,001 |
| 2010-08-04 | 2010-08-02 | 79.684 | 10,099 | -3,427 | 0.00% | 804,728 |
| 2010-08-03 | 2010-07-30 | 79.275 | 13,526 | +979 | 0.00% | 1,072,277 |
| 2010-07-22 | 2010-07-20 | 78.948 | 12,547 | -1,223 | 0.00% | 990,565 |
| 2010-07-21 | 2010-07-19 | 78.948 | 13,770 | -734 | 0.00% | 1,087,119 |
| 2010-07-15 | 2010-07-13 | 79.275 | 14,504 | +3,181 | 0.00% | 1,149,808 |
| 2010-07-14 | 2010-07-12 | 80.746 | 11,323 | +1,224 | 0.00% | 914,291 |
| 2010-07-13 | 2010-07-09 | 81.564 | 10,099 | -1,469 | 0.00% | 823,711 |
| 2010-07-12 | 2010-07-08 | 80.665 | 11,568 | -244 | 0.00% | 933,128 |
| 2010-07-09 | 2010-07-07 | 81.400 | 11,812 | +244 | 0.00% | 961,499 |
| 2010-07-05 | 2010-06-30 | 79.030 | 11,568 | -1,958 | 0.00% | 914,220 |
| 2010-07-02 | 2010-06-29 | 78.213 | 13,526 | +735 | 0.00% | 1,057,906 |
| 2010-06-30 | 2010-06-28 | 78.376 | 12,791 | +1,223 | 0.00% | 1,002,511 |
| 2010-06-29 | 2010-06-25 | 78.867 | 11,568 | -244 | 0.00% | 912,329 |
| 2010-06-25 | 2010-06-23 | 79.275 | 11,812 | -735 | 0.00% | 936,399 |
| 2010-06-24 | 2010-06-22 | 78.703 | 12,547 | -244 | 0.00% | 987,489 |
| 2010-06-23 | 2010-06-21 | 78.458 | 12,791 | +734 | 0.00% | 1,003,556 |
| 2010-06-14 | 2010-06-10 | 72.901 | 12,057 | -245 | 0.00% | 878,962 |
| 2010-06-10 | 2010-06-08 | 72.083 | 12,302 | -2,569 | 0.00% | 886,768 |
| 2010-06-09 | 2010-06-07 | 70.939 | 14,871 | +1,223 | 0.00% | 1,054,935 |
| 2010-06-08 | 2010-06-04 | 71.675 | 13,648 | -2,692 | 0.00% | 978,215 |
| 2010-06-07 | 2010-06-03 | 70.776 | 16,340 | +1,958 | 0.00% | 1,156,474 |
| 2010-06-04 | 2010-06-02 | 71.920 | 14,382 | -1,958 | 0.00% | 1,034,351 |
| 2010-06-03 | 2010-06-01 | 71.838 | 16,340 | -1,957 | 0.00% | 1,173,834 |
| 2010-06-02 | 2010-05-31 | 70.285 | 18,297 | +489 | 0.00% | 1,286,010 |
| 2010-06-01 | 2010-05-28 | 69.877 | 17,808 | +1,224 | 0.00% | 1,244,363 |
| 2010-05-31 | 2010-05-27 | 70.530 | 16,584 | -117 | 0.00% | 1,169,677 |
| 2010-05-28 | 2010-05-26 | 69.305 | 16,701 | +734 | 0.00% | 1,157,455 |
| 2010-05-27 | 2010-05-25 | 70.367 | 15,967 | -979 | 0.00% | 1,123,550 |
| 2010-05-25 | 2010-05-20 | 69.468 | 16,946 | -2,447 | 0.00% | 1,177,205 |
| 2010-05-19 | 2010-05-17 | 72.410 | 19,393 | -245 | 0.00% | 1,404,251 |
| 2010-05-18 | 2010-05-14 | 72.410 | 19,638 | +1,224 | 0.00% | 1,421,991 |
| 2010-05-14 | 2010-05-12 | 86.322 | 18,414 | -1,869 | 0.00% | 1,589,527 |
| 2010-05-13 | 2010-05-11 | 85.594 | 20,283 | +3,299 | 0.00% | 1,736,103 |
| 2010-05-12 | 2010-05-10 | 85.776 | 16,984 | +439 | 0.00% | 1,456,818 |
| 2010-05-11 | 2010-05-07 | 85.867 | 16,545 | -8,355 | 0.00% | 1,420,667 |
| 2010-05-10 | 2010-05-06 | 85.139 | 24,900 | +1,319 | 0.00% | 2,119,966 |
| 2010-05-07 | 2010-05-05 | 85.048 | 23,581 | -2,198 | 0.00% | 2,005,522 |
| 2010-05-06 | 2010-05-04 | 85.685 | 25,779 | +1,099 | 0.00% | 2,208,872 |
| 2010-05-05 | 2010-05-03 | 85.958 | 24,680 | +1,099 | 0.00% | 2,121,439 |
| 2010-05-03 | 2010-04-29 | 86.231 | 23,581 | +6,157 | 0.00% | 2,033,406 |
| 2010-04-30 | 2010-04-28 | 88.778 | 17,424 | +1,319 | 0.00% | 1,546,861 |
| 2010-04-29 | 2010-04-27 | 90.506 | 16,105 | +2,639 | 0.00% | 1,457,597 |
| 2010-04-28 | 2010-04-26 | 92.552 | 13,466 | -1,979 | 0.00% | 1,246,312 |
| 2010-04-27 | 2010-04-23 | 90.961 | 15,445 | +2,638 | 0.00% | 1,404,887 |
| 2010-04-21 | 2010-04-19 | 93.689 | 12,807 | -659 | 0.00% | 1,199,881 |
| 2010-04-19 | 2010-04-15 | 93.235 | 13,466 | +439 | 0.00% | 1,255,498 |
| 2010-04-15 | 2010-04-13 | 94.826 | 13,027 | +220 | 0.00% | 1,235,305 |
| 2010-04-14 | 2010-04-12 | 95.509 | 12,807 | +1,443 | 0.00% | 1,223,180 |
| 2010-04-13 | 2010-04-09 | 93.917 | 11,364 | -1,443 | 0.00% | 1,067,272 |
| 2010-04-12 | 2010-04-08 | 90.233 | 12,807 | +660 | 0.00% | 1,155,614 |
| 2010-04-07 | 2010-03-31 | 88.050 | 12,147 | -2,199 | 0.00% | 1,069,542 |
| 2010-04-01 | 2010-03-30 | 86.867 | 14,346 | -1,099 | 0.00% | 1,246,200 |
| 2010-03-31 | 2010-03-29 | 87.140 | 15,445 | -1,320 | 0.00% | 1,345,882 |
| 2010-03-30 | 2010-03-26 | 85.958 | 16,765 | -3,518 | 0.00% | 1,441,083 |
| 2010-03-29 | 2010-03-25 | 85.412 | 20,283 | +3,079 | 0.00% | 1,732,413 |
| 2010-03-26 | 2010-03-24 | 86.049 | 17,204 | +2,418 | 0.00% | 1,480,383 |
| 2010-03-25 | 2010-03-23 | 87.140 | 14,786 | -1,539 | 0.00% | 1,288,457 |
| 2010-03-24 | 2010-03-22 | 86.049 | 16,325 | -44 | 0.00% | 1,404,747 |
| 2010-03-23 | 2010-03-19 | 87.413 | 16,369 | -1,759 | 0.00% | 1,430,867 |
| 2010-03-22 | 2010-03-18 | 85.776 | 18,128 | +4,837 | 0.00% | 1,554,946 |
| 2010-03-19 | 2010-03-17 | 87.959 | 13,291 | -464 | 0.00% | 1,169,063 |
| 2010-03-15 | 2010-03-11 | 84.411 | 13,755 | +660 | 0.00% | 1,161,080 |
| 2010-03-12 | 2010-03-10 | 84.684 | 13,095 | -4,397 | 0.00% | 1,108,942 |
| 2010-03-11 | 2010-03-09 | 83.684 | 17,492 | +439 | 0.00% | 1,463,797 |
| 2010-03-10 | 2010-03-08 | 83.684 | 17,053 | -220 | 0.00% | 1,427,060 |
| 2010-03-09 | 2010-03-05 | 83.138 | 17,273 | -439 | 0.00% | 1,436,044 |
| 2010-03-08 | 2010-03-04 | 82.047 | 17,712 | -440 | 0.00% | 1,453,208 |
| 2010-03-05 | 2010-03-03 | 81.683 | 18,152 | +440 | 0.00% | 1,482,704 |
| 2010-03-02 | 2010-02-26 | 79.500 | 17,712 | -1,320 | 0.00% | 1,408,097 |
| 2010-03-01 | 2010-02-25 | 78.317 | 19,032 | +1,320 | 0.00% | 1,490,532 |
| 2010-02-24 | 2010-02-22 | 78.954 | 17,712 | -2,639 | 0.00% | 1,398,431 |
| 2010-02-23 | 2010-02-19 | 77.408 | 20,351 | +1,979 | 0.00% | 1,575,321 |
| 2010-02-22 | 2010-02-18 | 78.408 | 18,372 | -2,199 | 0.00% | 1,440,514 |
| 2010-02-19 | 2010-02-17 | 78.044 | 20,571 | -2,198 | 0.00% | 1,605,448 |
| 2010-02-17 | 2010-02-11 | 77.408 | 22,769 | -660 | 0.00% | 1,762,492 |
| 2010-02-12 | 2010-02-10 | 77.226 | 23,429 | -880 | 0.00% | 1,809,319 |
| 2010-02-11 | 2010-02-09 | 78.044 | 24,309 | -7,475 | 0.00% | 1,897,178 |
| 2010-02-10 | 2010-02-08 | 75.770 | 31,784 | -4,618 | 0.00% | 2,408,281 |
| 2010-02-09 | 2010-02-05 | 73.860 | 36,402 | +3,079 | 0.00% | 2,688,654 |
| 2010-02-08 | 2010-02-04 | 75.770 | 33,323 | +3,518 | 0.00% | 2,524,892 |
| 2010-02-05 | 2010-02-03 | 77.498 | 29,805 | +3,737 | 0.00% | 2,309,842 |
| 2010-02-04 | 2010-02-02 | 78.408 | 26,068 | -5,716 | 0.00% | 2,043,942 |
| 2010-02-03 | 2010-02-01 | 77.862 | 31,784 | +659 | 0.00% | 2,474,776 |
| 2010-02-02 | 2010-01-29 | 77.226 | 31,125 | +440 | 0.00% | 2,403,647 |
| 2010-02-01 | 2010-01-28 | 78.408 | 30,685 | +8,135 | 0.00% | 2,405,952 |
| 2010-01-29 | 2010-01-27 | 79.227 | 22,550 | +6,377 | 0.00% | 1,786,563 |
| 2010-01-27 | 2010-01-25 | 82.865 | 16,173 | -3,078 | 0.00% | 1,340,178 |
| 2010-01-26 | 2010-01-22 | 81.046 | 19,251 | +1,759 | 0.00% | 1,560,216 |
| 2010-01-21 | 2010-01-19 | 84.048 | 17,492 | +879 | 0.00% | 1,470,162 |
| 2010-01-20 | 2010-01-18 | 84.684 | 16,613 | -6,596 | 0.00% | 1,406,862 |
| 2010-01-19 | 2010-01-15 | 84.321 | 23,209 | +5,277 | 0.00% | 1,956,995 |
| 2010-01-18 | 2010-01-14 | 85.685 | 17,932 | +220 | 0.00% | 1,536,502 |
| 2010-01-15 | 2010-01-13 | 86.140 | 17,712 | +7,256 | 0.00% | 1,525,707 |
| 2010-01-14 | 2010-01-12 | 88.232 | 10,456 | +879 | 0.00% | 922,552 |
| 2010-01-07 | 2010-01-05 | 89.596 | 9,577 | -1,979 | 0.00% | 858,063 |
| 2010-01-06 | 2010-01-04 | 89.323 | 11,556 | +660 | 0.00% | 1,032,221 |
| 2010-01-05 | 2009-12-31 | 88.687 | 10,896 | -660 | 0.00% | 966,330 |
| 2010-01-04 | 2009-12-29 | 87.959 | 11,556 | -879 | 0.00% | 1,016,454 |
| 2009-12-30 | 2009-12-28 | 87.049 | 12,435 | -660 | 0.00% | 1,082,459 |
| 2009-12-29 | 2009-12-24 | 86.413 | 13,095 | -2,199 | 0.00% | 1,131,573 |
| 2009-12-28 | 2009-12-22 | 85.321 | 15,294 | +1,759 | 0.00% | 1,304,901 |
| 2009-12-23 | 2009-12-21 | 86.231 | 13,535 | +1,100 | 0.00% | 1,167,133 |
| 2009-12-18 | 2009-12-16 | 88.323 | 12,435 | -880 | 0.00% | 1,098,294 |
| 2009-12-16 | 2009-12-14 | 87.777 | 13,315 | -440 | 0.00% | 1,168,751 |
| 2009-12-11 | 2009-12-09 | 84.957 | 13,755 | +843 | 0.00% | 1,168,587 |
| 2009-12-10 | 2009-12-08 | 85.230 | 12,912 | -1,979 | 0.00% | 1,100,492 |
| 2009-12-09 | 2009-12-07 | 84.593 | 14,891 | -5,057 | 0.00% | 1,259,681 |
| 2009-12-08 | 2009-12-04 | 83.775 | 19,948 | +2,639 | 0.00% | 1,671,139 |
| 2009-12-07 | 2009-12-03 | 84.684 | 17,309 | -220 | 0.00% | 1,465,802 |
| 2009-12-04 | 2009-12-02 | 84.321 | 17,529 | +2,638 | 0.00% | 1,478,055 |
| 2009-12-03 | 2009-12-01 | 85.048 | 14,891 | -219 | 0.00% | 1,266,453 |
| 2009-12-02 | 2009-11-30 | 83.684 | 15,110 | -2,419 | 0.00% | 1,264,462 |
| 2009-12-01 | 2009-11-27 | 81.956 | 17,529 | +4,837 | 0.00% | 1,436,599 |
| 2009-11-30 | 2009-11-26 | 85.503 | 12,692 | +440 | 0.00% | 1,085,204 |
| 2009-11-27 | 2009-11-25 | 86.595 | 12,252 | +440 | 0.00% | 1,060,956 |
| 2009-11-26 | 2009-11-24 | 86.322 | 11,812 | -1,320 | 0.00% | 1,019,632 |
| 2009-11-24 | 2009-11-20 | 84.866 | 13,132 | -659 | 0.00% | 1,114,464 |
| 2009-11-23 | 2009-11-19 | 84.957 | 13,791 | -1,759 | 0.00% | 1,171,646 |
| 2009-11-20 | 2009-11-18 | 84.048 | 15,550 | -3,078 | 0.00% | 1,306,941 |
| 2009-11-18 | 2009-11-16 | 83.866 | 18,628 | +3,078 | 0.00% | 1,562,251 |
| 2009-11-16 | 2009-11-12 | 84.775 | 15,550 | -440 | 0.00% | 1,318,257 |
| 2009-11-13 | 2009-11-11 | 84.139 | 15,990 | -1,539 | 0.00% | 1,345,376 |
| 2009-11-12 | 2009-11-10 | 83.229 | 17,529 | -660 | 0.00% | 1,458,921 |
| 2009-11-11 | 2009-11-09 | 83.047 | 18,189 | -439 | 0.00% | 1,510,543 |
| 2009-11-10 | 2009-11-06 | 81.865 | 18,628 | -1,320 | 0.00% | 1,524,974 |
| 2009-11-09 | 2009-11-05 | 81.592 | 19,948 | +2,199 | 0.00% | 1,627,592 |
| 2009-11-06 | 2009-11-04 | 82.410 | 17,749 | -6,816 | 0.00% | 1,462,702 |
| 2009-11-05 | 2009-11-03 | 81.228 | 24,565 | +6,816 | 0.00% | 1,995,363 |
| 2009-11-04 | 2009-11-02 | 83.957 | 17,749 | +660 | 0.00% | 1,490,147 |
| 2009-11-03 | 2009-10-30 | 85.321 | 17,089 | +3,957 | 0.00% | 1,458,052 |
| 2009-10-30 | 2009-10-28 | 86.867 | 13,132 | +880 | 0.00% | 1,140,743 |
| 2009-10-29 | 2009-10-27 | 86.958 | 12,252 | +440 | 0.00% | 1,065,414 |
| 2009-10-28 | 2009-10-23 | 88.505 | 11,812 | -4,789 | 0.00% | 1,045,418 |
| 2009-10-27 | 2009-10-22 | 87.231 | 16,601 | +611 | 0.00% | 1,448,126 |
| 2009-10-23 | 2009-10-21 | 88.141 | 15,990 | +3,518 | 0.00% | 1,409,373 |
| 2009-10-22 | 2009-10-20 | 89.323 | 12,472 | +2,858 | 0.00% | 1,114,041 |
| 2009-10-21 | 2009-10-19 | 89.869 | 9,614 | +440 | 0.00% | 864,002 |
| 2009-10-19 | 2009-10-15 | 90.324 | 9,174 | +660 | 0.00% | 828,632 |
| 2009-10-15 | 2009-10-13 | 88.778 | 8,514 | -2,991 | 0.00% | 755,853 |
| 2009-10-14 | 2009-10-12 | 87.504 | 11,505 | +1,979 | 0.00% | 1,006,735 |
| 2009-10-13 | 2009-10-09 | 89.141 | 9,526 | -879 | 0.00% | 849,161 |
| 2009-10-09 | 2009-10-07 | 88.232 | 10,405 | -660 | 0.00% | 918,052 |
| 2009-10-08 | 2009-10-06 | 87.231 | 11,065 | +880 | 0.00% | 965,214 |
| 2009-10-06 | 2009-10-02 | 88.596 | 10,185 | +937 | 0.00% | 902,347 |
| 2009-10-05 | 2009-09-30 | 89.602 | 9,248 | -1,355 | 0.00% | 828,644 |
| 2009-09-24 | 2009-09-22 | 89.236 | 10,603 | -656 | 0.00% | 946,173 |
| 2009-09-23 | 2009-09-21 | 87.314 | 11,259 | +656 | 0.00% | 983,072 |
| 2009-09-22 | 2009-09-18 | 87.680 | 10,603 | +874 | 0.00% | 929,676 |
| 2009-09-14 | 2009-09-10 | 88.321 | 9,729 | -219 | 0.00% | 859,276 |
| 2009-09-10 | 2009-09-08 | 86.399 | 9,948 | -483 | 0.00% | 859,498 |
| 2009-09-04 | 2009-09-02 | 79.535 | 10,431 | -437 | 0.00% | 829,627 |
| 2009-09-02 | 2009-08-31 | 76.789 | 10,868 | -1,092 | 0.00% | 834,543 |
| 2009-09-01 | 2009-08-28 | 78.711 | 11,960 | -437 | 0.00% | 941,384 |
| 2009-08-31 | 2009-08-27 | 77.704 | 12,397 | -3,278 | 0.00% | 963,300 |
| 2009-08-28 | 2009-08-26 | 75.965 | 15,675 | +1,092 | 0.00% | 1,190,756 |
| 2009-08-26 | 2009-08-24 | 76.606 | 14,583 | -874 | 0.00% | 1,117,145 |
| 2009-08-25 | 2009-08-21 | 75.599 | 15,457 | +656 | 0.00% | 1,168,537 |
| 2009-08-24 | 2009-08-20 | 76.057 | 14,801 | +874 | 0.00% | 1,125,717 |
| 2009-08-21 | 2009-08-19 | 75.874 | 13,927 | -1,748 | 0.00% | 1,056,694 |
| 2009-08-20 | 2009-08-18 | 76.881 | 15,675 | +874 | 0.00% | 1,205,103 |
| 2009-08-19 | 2009-08-17 | 75.965 | 14,801 | +3,496 | 0.00% | 1,124,363 |
| 2009-08-18 | 2009-08-14 | 77.979 | 11,305 | +437 | 0.00% | 881,551 |
| 2009-08-17 | 2009-08-13 | 77.704 | 10,868 | -3,059 | 0.00% | 844,490 |
| 2009-08-14 | 2009-08-12 | 76.789 | 13,927 | +1,093 | 0.00% | 1,069,441 |
| 2009-08-13 | 2009-08-11 | 77.796 | 12,834 | +874 | 0.00% | 998,431 |
| 2009-08-12 | 2009-08-10 | 77.704 | 11,960 | -2,841 | 0.00% | 929,343 |
| 2009-08-11 | 2009-08-07 | 76.972 | 14,801 | -219 | 0.00% | 1,139,264 |
| 2009-08-10 | 2009-08-06 | 77.338 | 15,020 | -2,185 | 0.00% | 1,161,619 |
| 2009-08-07 | 2009-08-05 | 76.057 | 17,205 | +437 | 0.00% | 1,308,558 |
| 2009-08-06 | 2009-08-04 | 77.338 | 16,768 | +3,715 | 0.00% | 1,296,807 |
| 2009-08-05 | 2009-08-03 | 78.986 | 13,053 | +874 | 0.00% | 1,030,999 |
| 2009-08-04 | 2009-07-31 | 79.352 | 12,179 | -437 | 0.00% | 966,425 |
| 2009-08-03 | 2009-07-30 | 78.894 | 12,616 | -655 | 0.00% | 995,328 |
| 2009-07-31 | 2009-07-29 | 76.789 | 13,271 | -437 | 0.00% | 1,019,067 |
| 2009-07-30 | 2009-07-28 | 76.514 | 13,708 | -4,808 | 0.00% | 1,048,860 |
| 2009-07-29 | 2009-07-27 | 76.423 | 18,516 | +6,993 | 0.00% | 1,415,047 |
| 2009-07-28 | 2009-07-24 | 77.796 | 11,523 | +437 | 0.00% | 896,441 |
| 2009-07-27 | 2009-07-23 | 79.077 | 11,086 | -2,841 | 0.00% | 876,649 |
| 2009-07-24 | 2009-07-22 | 76.331 | 13,927 | -15,515 | 0.00% | 1,063,068 |
| 2009-07-23 | 2009-07-21 | 74.867 | 29,442 | +13,985 | 0.00% | 2,204,235 |
| 2009-07-22 | 2009-07-20 | 76.698 | 15,457 | +1,047 | 0.00% | 1,185,513 |
| 2009-07-21 | 2009-07-17 | 77.247 | 14,410 | -655 | 0.00% | 1,113,124 |
| 2009-07-20 | 2009-07-16 | 76.606 | 15,065 | -3,497 | 0.00% | 1,154,069 |
| 2009-07-17 | 2009-07-15 | 76.698 | 18,562 | -1,529 | 0.00% | 1,423,659 |
| 2009-07-16 | 2009-07-14 | 73.769 | 20,091 | +437 | 0.00% | 1,482,087 |
| 2009-07-15 | 2009-07-13 | 73.769 | 19,654 | -1,312 | 0.00% | 1,449,851 |
| 2009-07-14 | 2009-07-10 | 74.501 | 20,966 | +2,404 | 0.00% | 1,561,986 |
| 2009-07-13 | 2009-07-09 | 75.142 | 18,562 | -1,311 | 0.00% | 1,394,778 |
| 2009-07-09 | 2009-07-07 | 72.853 | 19,873 | -437 | 0.00% | 1,447,817 |
| 2009-07-08 | 2009-07-06 | 72.945 | 20,310 | +437 | 0.00% | 1,481,513 |
| 2009-07-07 | 2009-07-03 | 73.220 | 19,873 | +1,093 | 0.00% | 1,455,093 |
| 2009-07-06 | 2009-07-02 | 73.311 | 18,780 | +3,715 | 0.00% | 1,376,782 |
| 2009-07-02 | 2009-06-29 | 75.325 | 15,065 | +874 | 0.00% | 1,134,766 |
| 2009-06-30 | 2009-06-26 | 76.240 | 14,191 | -874 | 0.00% | 1,081,920 |
| 2009-06-29 | 2009-06-25 | 75.050 | 15,065 | -7,481 | 0.00% | 1,130,629 |
| 2009-06-25 | 2009-06-23 | 73.128 | 22,546 | -219 | 0.00% | 1,648,745 |
| 2009-06-24 | 2009-06-22 | 72.579 | 22,765 | +707 | 0.00% | 1,652,259 |
| 2009-06-16 | 2009-06-12 | 72.396 | 22,058 | -874 | 0.00% | 1,596,908 |
| 2009-06-15 | 2009-06-11 | 71.938 | 22,932 | +437 | 0.00% | 1,649,688 |
| 2009-06-11 | 2009-06-09 | 71.938 | 22,495 | -1,967 | 0.00% | 1,618,251 |
| 2009-06-10 | 2009-06-08 | 71.755 | 24,462 | +1,967 | 0.00% | 1,755,275 |
| 2009-06-09 | 2009-06-05 | 73.677 | 22,495 | -219 | 0.00% | 1,657,369 |
| 2009-06-08 | 2009-06-04 | 73.403 | 22,714 | +219 | 0.00% | 1,667,267 |
| 2009-06-01 | 2009-05-27 | 71.847 | 22,495 | -5,900 | 0.00% | 1,616,192 |
| 2009-05-29 | 2009-05-26 | 69.742 | 28,395 | +1,092 | 0.00% | 1,980,314 |
| 2009-05-26 | 2009-05-22 | 70.108 | 27,303 | -437 | 0.00% | 1,914,152 |
| 2009-05-25 | 2009-05-21 | 70.565 | 27,740 | -1,529 | 0.00% | 1,957,483 |
| 2009-05-22 | 2009-05-20 | 70.840 | 29,269 | +4,589 | 0.00% | 2,073,414 |
| 2009-05-21 | 2009-05-19 | 73.494 | 24,680 | +3,714 | 0.00% | 1,813,836 |
| 2009-05-20 | 2009-05-18 | 74.226 | 20,966 | -1,311 | 0.00% | 1,556,230 |
| 2009-05-19 | 2009-05-15 | 71.206 | 22,277 | -218 | 0.00% | 1,586,257 |
| 2009-05-18 | 2009-05-14 | 71.115 | 22,495 | -874 | 0.00% | 1,599,721 |
| 2009-05-15 | 2009-05-13 | 71.389 | 23,369 | -219 | 0.00% | 1,668,292 |
| 2009-05-14 | 2009-05-12 | 70.199 | 23,588 | -1,877 | 0.00% | 1,655,860 |
| 2009-05-13 | 2009-05-11 | 67.637 | 25,465 | +219 | 0.00% | 1,722,366 |
| 2009-05-12 | 2009-05-08 | 67.911 | 25,246 | -6,119 | 0.00% | 1,714,485 |
| 2009-05-11 | 2009-05-07 | 67.270 | 31,365 | +6,971 | 0.00% | 2,109,939 |
| 2009-05-08 | 2009-05-06 | 69.101 | 24,394 | -241 | 0.00% | 1,685,649 |
| 2009-05-07 | 2009-05-05 | 67.728 | 24,635 | +219 | 0.00% | 1,668,482 |
| 2009-05-06 | 2009-05-04 | 67.270 | 24,416 | -219 | 0.00% | 1,642,476 |
| 2009-05-05 | 2009-04-30 | 67.425 | 24,635 | -1,966 | 0.00% | 1,661,008 |
| 2009-05-04 | 2009-04-29 | 65.472 | 26,601 | +422 | 0.00% | 1,741,614 |
| 2009-04-21 | 2009-04-17 | 62.961 | 26,179 | -215 | 0.00% | 1,648,250 |
| 2009-04-20 | 2009-04-16 | 61.101 | 26,394 | +1,075 | 0.00% | 1,612,694 |
| 2009-04-17 | 2009-04-15 | 63.147 | 25,319 | -430 | 0.00% | 1,598,813 |
| 2009-04-16 | 2009-04-14 | 64.170 | 25,749 | -4,946 | 0.00% | 1,652,307 |
| 2009-04-15 | 2009-04-09 | 63.054 | 30,695 | -1,076 | 0.00% | 1,935,435 |
| 2009-04-14 | 2009-04-08 | 61.287 | 31,771 | -2,150 | 0.00% | 1,947,142 |
| 2009-04-09 | 2009-04-07 | 60.357 | 33,921 | -1,506 | 0.00% | 2,047,362 |
| 2009-04-08 | 2009-04-06 | 59.055 | 35,427 | -430 | 0.00% | 2,092,133 |
| 2009-04-07 | 2009-04-03 | 57.102 | 35,857 | +215 | 0.00% | 2,047,498 |
| 2009-04-06 | 2009-04-02 | 57.288 | 35,642 | +215 | 0.00% | 2,041,851 |
| 2009-04-02 | 2009-03-31 | 56.823 | 35,427 | -215 | 0.00% | 2,013,061 |
| 2009-03-31 | 2009-03-27 | 55.521 | 35,642 | +1,076 | 0.00% | 1,978,872 |
| 2009-03-30 | 2009-03-26 | 54.963 | 34,566 | +430 | 0.00% | 1,899,844 |
| 2009-03-27 | 2009-03-25 | 55.521 | 34,136 | -2,581 | 0.00% | 1,895,257 |
| 2009-03-26 | 2009-03-24 | 55.614 | 36,717 | -2,366 | 0.00% | 2,041,971 |
| 2009-03-25 | 2009-03-23 | 54.312 | 39,083 | -1,075 | 0.00% | 2,122,668 |
| 2009-03-24 | 2009-03-20 | 52.266 | 40,158 | -6,021 | 0.00% | 2,098,890 |
| 2009-03-23 | 2009-03-19 | 51.801 | 46,179 | +6,666 | 0.00% | 2,392,109 |
| 2009-03-20 | 2009-03-18 | 53.010 | 39,513 | +2,581 | 0.00% | 2,094,576 |
| 2009-03-19 | 2009-03-17 | 53.475 | 36,932 | +2,796 | 0.00% | 1,974,931 |
| 2009-03-18 | 2009-03-16 | 54.777 | 34,136 | -2,151 | 0.00% | 1,869,860 |
| 2009-03-17 | 2009-03-13 | 52.824 | 36,287 | +215 | 0.00% | 1,916,817 |
| 2009-03-16 | 2009-03-12 | 52.173 | 36,072 | +2,151 | 0.00% | 1,881,977 |
| 2009-03-13 | 2009-03-11 | 52.080 | 33,921 | -215 | 0.00% | 1,766,599 |
| 2009-03-12 | 2009-03-10 | 51.150 | 34,136 | -3,226 | 0.00% | 1,746,050 |
| 2009-03-11 | 2009-03-09 | 50.127 | 37,362 | -1,290 | 0.00% | 1,872,838 |
| 2009-03-10 | 2009-03-06 | 51.150 | 38,652 | +4,516 | 0.00% | 1,977,042 |
| 2009-03-09 | 2009-03-05 | 52.638 | 34,136 | -1,936 | 0.00% | 1,796,844 |
| 2009-03-06 | 2009-03-04 | 53.568 | 36,072 | -4,301 | 0.00% | 1,932,297 |
| 2009-03-05 | 2009-03-03 | 53.010 | 40,373 | +6,452 | 0.00% | 2,140,164 |
| 2009-03-02 | 2009-02-26 | 55.800 | 33,921 | -2,151 | 0.00% | 1,892,784 |
| 2009-02-27 | 2009-02-25 | 55.149 | 36,072 | -430 | 0.00% | 1,989,327 |
| 2009-02-26 | 2009-02-24 | 54.405 | 36,502 | +215 | 0.00% | 1,985,884 |
| 2009-02-25 | 2009-02-23 | 56.079 | 36,287 | -6,667 | 0.00% | 2,034,931 |
| 2009-02-24 | 2009-02-20 | 53.661 | 42,954 | +6,237 | 0.00% | 2,304,946 |
| 2009-02-23 | 2009-02-19 | 54.963 | 36,717 | +215 | 0.00% | 2,018,069 |
| 2009-02-20 | 2009-02-18 | 56.172 | 36,502 | -4,301 | 0.00% | 2,050,382 |
| 2009-02-19 | 2009-02-17 | 55.800 | 40,803 | +4,301 | 0.00% | 2,276,799 |
| 2009-02-17 | 2009-02-13 | 56.823 | 36,502 | -3,226 | 0.00% | 2,074,145 |
| 2009-02-13 | 2009-02-11 | 56.451 | 39,728 | +3,226 | 0.00% | 2,242,677 |
| 2009-02-12 | 2009-02-10 | 56.451 | 36,502 | -645 | 0.00% | 2,060,566 |
| 2009-02-11 | 2009-02-09 | 57.102 | 37,147 | +215 | 0.00% | 2,121,160 |
| 2009-02-10 | 2009-02-06 | 56.916 | 36,932 | +2,151 | 0.00% | 2,102,014 |
| 2009-01-23 | 2009-01-21 | 58.497 | 34,781 | -2,151 | 0.00% | 2,034,576 |
| 2009-01-15 | 2009-01-13 | 59.334 | 36,932 | +2,151 | 0.00% | 2,191,315 |
| 2009-01-14 | 2009-01-12 | 59.241 | 34,781 | -2,366 | 0.00% | 2,060,453 |
| 2009-01-13 | 2009-01-09 | 57.846 | 37,147 | +215 | 0.00% | 2,148,797 |
| 2009-01-09 | 2009-01-07 | 55.521 | 36,932 | -430 | 0.00% | 2,050,494 |
| 2009-01-08 | 2009-01-06 | 55.614 | 37,362 | -645 | 0.00% | 2,077,842 |
| 2009-01-07 | 2009-01-05 | 56.172 | 38,007 | -430 | 0.00% | 2,134,921 |
| 2009-01-06 | 2009-01-02 | 56.172 | 38,437 | +645 | 0.00% | 2,159,075 |
| 2009-01-05 | 2008-12-31 | 54.405 | 37,792 | -430 | 0.00% | 2,056,066 |
| 2009-01-02 | 2008-12-29 | 54.870 | 38,222 | +430 | 0.00% | 2,097,233 |
| 2008-12-30 | 2008-12-24 | 54.963 | 37,792 | -2,151 | 0.00% | 2,077,154 |
| 2008-12-29 | 2008-12-22 | 55.335 | 39,943 | -430 | 0.00% | 2,210,237 |
| 2008-12-23 | 2008-12-19 | 56.172 | 40,373 | -215 | 0.00% | 2,267,823 |
| 2008-12-22 | 2008-12-18 | 57.660 | 40,588 | +645 | 0.00% | 2,340,295 |
| 2008-12-19 | 2008-12-17 | 58.032 | 39,943 | +12,258 | 0.00% | 2,317,963 |
| 2008-12-18 | 2008-12-16 | 60.264 | 27,685 | -3,010 | 0.00% | 1,668,402 |
| 2008-12-17 | 2008-12-15 | 59.892 | 30,695 | -1,936 | 0.00% | 1,838,378 |
| 2008-12-16 | 2008-12-12 | 59.520 | 32,631 | -430 | 0.00% | 1,942,190 |
| 2008-12-15 | 2008-12-11 | 59.613 | 33,061 | +3,441 | 0.00% | 1,970,858 |
| 2008-12-12 | 2008-12-10 | 60.450 | 29,620 | +1,075 | 0.00% | 1,790,522 |
| 2008-12-11 | 2008-12-09 | 58.683 | 28,545 | +1,075 | 0.00% | 1,675,100 |
| 2008-12-10 | 2008-12-08 | 61.380 | 27,470 | -6,451 | 0.00% | 1,686,102 |
| 2008-12-09 | 2008-12-05 | 57.009 | 33,921 | -645 | 0.00% | 1,933,795 |
| 2008-12-08 | 2008-12-04 | 56.079 | 34,566 | -1,076 | 0.00% | 1,938,419 |
| 2008-12-05 | 2008-12-03 | 57.009 | 35,642 | +646 | 0.00% | 2,031,907 |
| 2008-12-04 | 2008-12-02 | 58.497 | 34,996 | +3,440 | 0.00% | 2,047,153 |
| 2008-12-03 | 2008-12-01 | 61.101 | 31,556 | +6,882 | 0.00% | 1,928,096 |
| 2008-12-02 | 2008-11-28 | 64.170 | 24,674 | +215 | 0.00% | 1,583,324 |
| 2008-11-25 | 2008-11-21 | 61.845 | 24,459 | -430 | 0.00% | 1,512,661 |
| 2008-11-24 | 2008-11-20 | 58.869 | 24,889 | +215 | 0.00% | 1,465,185 |
| 2008-11-21 | 2008-11-19 | 60.450 | 24,674 | -860 | 0.00% | 1,491,538 |
| 2008-11-20 | 2008-11-18 | 60.450 | 25,534 | +860 | 0.00% | 1,543,524 |
| 2008-11-19 | 2008-11-17 | 62.961 | 24,674 | -215 | 0.00% | 1,553,494 |
| 2008-11-18 | 2008-11-14 | 62.217 | 24,889 | -1,290 | 0.00% | 1,548,513 |
| 2008-11-17 | 2008-11-13 | 59.892 | 26,179 | +1,290 | 0.00% | 1,567,907 |
| 2008-11-14 | 2008-11-12 | 62.775 | 24,889 | -215 | 0.00% | 1,562,401 |
| 2008-11-13 | 2008-11-11 | 61.473 | 25,104 | +430 | 0.00% | 1,543,212 |
| 2008-11-12 | 2008-11-10 | 65.286 | 24,674 | +1,290 | 0.00% | 1,610,861 |
| 2008-11-11 | 2008-11-07 | 69.750 | 23,384 | -3,440 | 0.00% | 1,631,028 |
| 2008-11-10 | 2008-11-06 | 61.845 | 26,824 | -1,721 | 0.00% | 1,658,924 |
| 2008-11-07 | 2008-11-05 | 62.310 | 28,545 | +4,086 | 0.00% | 1,778,632 |
| 2008-11-06 | 2008-11-04 | 62.775 | 24,459 | -645 | 0.00% | 1,535,408 |
| 2008-11-05 | 2008-11-03 | 63.705 | 25,104 | +215 | 0.00% | 1,599,244 |
| 2008-11-04 | 2008-10-31 | 62.217 | 24,889 | +645 | 0.00% | 1,548,513 |
| 2008-11-03 | 2008-10-30 | 62.961 | 24,244 | -215 | 0.00% | 1,526,421 |
| 2008-10-30 | 2008-10-28 | 53.010 | 24,459 | -5,161 | 0.00% | 1,296,567 |
| 2008-10-29 | 2008-10-27 | 43.663 | 29,620 | +4,516 | 0.00% | 1,293,308 |
| 2008-10-28 | 2008-10-24 | 53.010 | 25,104 | +215 | 0.00% | 1,330,758 |
| 2008-10-27 | 2008-10-23 | 56.916 | 24,889 | -2,150 | 0.00% | 1,416,577 |
| 2008-10-24 | 2008-10-22 | 58.869 | 27,039 | -4,732 | 0.00% | 1,591,753 |
| 2008-10-23 | 2008-10-21 | 61.473 | 31,771 | +5,377 | 0.00% | 1,953,051 |
| 2008-10-22 | 2008-10-20 | 62.217 | 26,394 | -2,581 | 0.00% | 1,642,149 |
| 2008-10-21 | 2008-10-17 | 61.287 | 28,975 | +430 | 0.00% | 1,775,784 |
| 2008-10-17 | 2008-10-15 | 67.332 | 28,545 | +2,366 | 0.00% | 1,921,984 |
| 2008-10-16 | 2008-10-14 | 70.680 | 26,179 | +430 | 0.00% | 1,850,325 |
| 2008-10-15 | 2008-10-13 | 72.261 | 25,749 | -2,581 | 0.00% | 1,860,641 |
| 2008-10-14 | 2008-10-10 | 67.890 | 28,330 | +2,796 | 0.00% | 1,923,316 |
| 2008-10-13 | 2008-10-09 | 73.935 | 25,534 | -645 | 0.00% | 1,887,849 |
| 2008-10-10 | 2008-10-08 | 71.610 | 26,179 | +1,505 | 0.00% | 1,874,671 |
| 2008-10-09 | 2008-10-06 | 78.027 | 24,674 | +3,871 | 0.00% | 1,925,231 |
| 2008-10-06 | 2008-10-02 | 83.151 | 20,803 | -4,557 | 0.00% | 1,729,796 |
| 2008-10-03 | 2008-09-30 | 82.215 | 25,360 | -3,204 | 0.00% | 2,084,969 |
| 2008-10-02 | 2008-09-29 | 81.466 | 28,564 | -854 | 0.00% | 2,326,988 |
| 2008-09-30 | 2008-09-26 | 81.091 | 29,418 | +2,136 | 0.00% | 2,385,541 |
| 2008-09-29 | 2008-09-25 | 81.466 | 27,282 | +5,767 | 0.00% | 2,222,549 |
| 2008-09-26 | 2008-09-24 | 81.466 | 21,515 | -1,282 | 0.00% | 1,752,736 |
| 2008-09-25 | 2008-09-23 | 81.466 | 22,797 | +855 | 0.00% | 1,857,175 |
| 2008-09-24 | 2008-09-22 | 82.870 | 21,942 | +1,068 | 0.00% | 1,818,341 |
| 2008-09-12 | 2008-09-10 | 85.492 | 20,874 | -1,538 | 0.00% | 1,784,565 |
| 2008-09-11 | 2008-09-09 | 85.586 | 22,412 | +640 | 0.00% | 1,918,151 |
| 2008-09-10 | 2008-09-08 | 83.900 | 21,772 | -3,203 | 0.00% | 1,826,679 |
| 2008-09-05 | 2008-09-03 | 82.402 | 24,975 | +1,068 | 0.00% | 2,057,994 |
| 2008-09-04 | 2008-09-02 | 83.339 | 23,907 | -1,068 | 0.00% | 1,992,375 |
| 2008-09-01 | 2008-08-28 | 82.402 | 24,975 | +470 | 0.00% | 2,057,994 |
| 2008-08-29 | 2008-08-27 | 83.245 | 24,505 | -1,068 | 0.00% | 2,039,916 |
| 2008-08-27 | 2008-08-25 | 82.870 | 25,573 | -3,204 | 0.00% | 2,119,243 |
| 2008-08-26 | 2008-08-21 | 80.998 | 28,777 | +4,272 | 0.00% | 2,330,867 |
| 2008-08-25 | 2008-08-20 | 83.339 | 24,505 | -2,136 | 0.00% | 2,042,211 |
| 2008-08-21 | 2008-08-19 | 82.589 | 26,641 | +2,136 | 0.00% | 2,200,265 |
| 2008-08-13 | 2008-08-11 | 82.777 | 24,505 | -428 | 0.00% | 2,028,443 |
| 2008-08-12 | 2008-08-08 | 82.121 | 24,933 | -1,068 | 0.00% | 2,047,529 |
| 2008-08-11 | 2008-08-07 | 80.248 | 26,001 | -427 | 0.00% | 2,086,540 |
| 2008-08-07 | 2008-08-04 | 80.904 | 26,428 | +1,495 | 0.00% | 2,138,129 |
| 2008-08-05 | 2008-08-01 | 81.840 | 24,933 | -10,893 | 0.00% | 2,040,525 |
| 2008-08-04 | 2008-07-31 | 80.810 | 35,826 | +9,185 | 0.00% | 2,895,110 |
| 2008-07-31 | 2008-07-29 | 81.934 | 26,641 | +1,068 | 0.00% | 2,182,803 |
| 2008-07-28 | 2008-07-24 | 82.870 | 25,573 | +854 | 0.00% | 2,119,243 |
| 2008-07-23 | 2008-07-21 | 83.807 | 24,719 | -1,709 | 0.00% | 2,071,619 |
| 2008-07-22 | 2008-07-18 | 81.559 | 26,428 | -6,407 | 0.00% | 2,155,452 |
| 2008-07-18 | 2008-07-16 | 81.466 | 32,835 | -3,631 | 0.00% | 2,674,928 |
| 2008-07-17 | 2008-07-15 | 80.248 | 36,466 | +2,990 | 0.00% | 2,926,340 |
| 2008-07-16 | 2008-07-14 | 82.870 | 33,476 | +1,922 | 0.00% | 2,774,168 |
| 2008-07-15 | 2008-07-11 | 82.964 | 31,554 | +5,981 | 0.00% | 2,617,846 |
| 2008-07-08 | 2008-07-04 | 86.335 | 25,573 | -5,767 | 0.00% | 2,207,845 |
| 2008-07-07 | 2008-07-03 | 86.241 | 31,340 | +1,068 | 0.00% | 2,702,804 |
| 2008-07-04 | 2008-07-02 | 86.710 | 30,272 | -2,136 | 0.00% | 2,624,871 |
| 2008-07-03 | 2008-06-30 | 86.803 | 32,408 | +6,792 | 0.00% | 2,813,117 |
| 2008-07-02 | 2008-06-27 | 88.770 | 25,616 | -2,136 | 0.00% | 2,273,922 |
| 2008-06-30 | 2008-06-26 | 89.800 | 27,752 | +1,922 | 0.00% | 2,492,119 |
| 2008-06-26 | 2008-06-24 | 89.612 | 25,830 | +214 | 0.00% | 2,314,687 |
| 2008-06-25 | 2008-06-23 | 89.987 | 25,616 | -7,476 | 0.00% | 2,305,104 |
| 2008-06-24 | 2008-06-20 | 89.800 | 33,092 | -1,922 | 0.00% | 2,971,649 |
| 2008-06-23 | 2008-06-19 | 89.519 | 35,014 | +6,835 | 0.00% | 3,134,408 |
| 2008-06-20 | 2008-06-18 | 90.455 | 28,179 | -2,563 | 0.00% | 2,548,934 |
| 2008-06-19 | 2008-06-17 | 90.268 | 30,742 | +3,204 | 0.00% | 2,775,013 |
| 2008-06-16 | 2008-06-12 | 90.642 | 27,538 | -2,136 | 0.00% | 2,496,110 |
| 2008-06-12 | 2008-06-10 | 89.987 | 29,674 | +427 | 0.00% | 2,670,271 |
| 2008-06-11 | 2008-06-06 | 91.485 | 29,247 | -641 | 0.00% | 2,675,665 |
| 2008-06-10 | 2008-06-05 | 91.579 | 29,888 | -2,136 | 0.00% | 2,737,106 |
| 2008-06-06 | 2008-06-04 | 91.860 | 32,024 | -3,203 | 0.00% | 2,941,714 |
| 2008-06-05 | 2008-06-03 | 91.111 | 35,227 | -1,923 | 0.00% | 3,209,552 |
| 2008-06-04 | 2008-06-02 | 90.361 | 37,150 | +1,068 | 0.00% | 3,356,928 |
| 2008-06-03 | 2008-05-30 | 89.987 | 36,082 | +1,282 | 0.00% | 3,246,907 |
| 2008-06-02 | 2008-05-29 | 90.830 | 34,800 | -1,282 | 0.00% | 3,160,872 |
| 2008-05-30 | 2008-05-28 | 91.111 | 36,082 | -6,621 | 0.00% | 3,287,451 |
| 2008-05-29 | 2008-05-27 | 89.519 | 42,703 | +6,194 | 0.00% | 3,822,717 |
| 2008-05-28 | 2008-05-26 | 90.830 | 36,509 | -6,835 | 0.00% | 3,316,100 |
| 2008-05-27 | 2008-05-23 | 89.706 | 43,344 | +1,495 | 0.00% | 3,888,216 |
| 2008-05-26 | 2008-05-22 | 89.893 | 41,849 | +2,350 | 0.00% | 3,761,943 |
| 2008-05-23 | 2008-05-21 | 91.485 | 39,499 | -7,903 | 0.00% | 3,613,571 |
| 2008-05-22 | 2008-05-20 | 89.893 | 47,402 | +7,048 | 0.00% | 4,261,120 |
| 2008-05-21 | 2008-05-19 | 92.047 | 40,354 | -640 | 0.00% | 3,714,463 |
| 2008-05-20 | 2008-05-16 | 91.672 | 40,994 | +4,115 | 0.00% | 3,758,018 |
| 2008-05-19 | 2008-05-15 | 92.515 | 36,879 | +5,766 | 0.00% | 3,411,866 |
| 2008-05-16 | 2008-05-14 | 92.983 | 31,113 | +8,758 | 0.00% | 2,892,991 |
| 2008-05-14 | 2008-05-09 | 93.545 | 22,355 | +1,067 | 0.00% | 2,091,202 |
| 2008-05-13 | 2008-05-08 | 93.873 | 21,288 | -2,563 | 0.00% | 1,998,366 |
| 2008-05-09 | 2008-05-07 | 92.890 | 23,851 | +3,845 | 0.00% | 2,215,512 |
| 2008-05-08 | 2008-05-06 | 95.512 | 20,006 | +2,563 | 0.00% | 1,910,805 |
| 2008-05-07 | 2008-05-05 | 97.618 | 17,443 | -214 | 0.00% | 1,702,759 |
| 2008-05-06 | 2008-05-02 | 120.680 | 17,657 | +855 | 0.00% | 2,130,838 |
| 2008-05-05 | 2008-04-30 | 118.599 | 16,802 | +1,679 | 0.00% | 1,992,698 |
| 2008-05-02 | 2008-04-29 | 119.379 | 15,123 | -1,538 | 0.00% | 1,805,370 |
| 2008-04-30 | 2008-04-28 | 117.558 | 16,661 | -5,768 | 0.00% | 1,958,642 |
| 2008-04-29 | 2008-04-25 | 115.478 | 22,429 | -1,153 | 0.00% | 2,590,052 |
| 2008-04-28 | 2008-04-24 | 115.478 | 23,582 | +3,460 | 0.00% | 2,723,198 |
| 2008-04-25 | 2008-04-23 | 115.738 | 20,122 | +1,731 | 0.00% | 2,328,878 |
| 2008-04-24 | 2008-04-22 | 117.038 | 18,391 | -1,154 | 0.00% | 2,152,452 |
| 2008-04-23 | 2008-04-21 | 115.738 | 19,545 | +961 | 0.00% | 2,262,097 |
| 2008-04-22 | 2008-04-18 | 113.657 | 18,584 | -2,691 | 0.00% | 2,112,206 |
| 2008-04-21 | 2008-04-17 | 112.877 | 21,275 | -1,346 | 0.00% | 2,401,457 |
| 2008-04-18 | 2008-04-16 | 112.357 | 22,621 | +385 | 0.00% | 2,541,623 |
| 2008-04-16 | 2008-04-14 | 111.316 | 22,236 | -212 | 0.00% | 2,475,233 |
| 2008-04-15 | 2008-04-11 | 113.397 | 22,448 | +2,499 | 0.00% | 2,545,539 |
| 2008-04-14 | 2008-04-10 | 112.877 | 19,949 | +3,076 | 0.00% | 2,251,782 |
| 2008-04-11 | 2008-04-09 | 113.917 | 16,873 | +961 | 0.00% | 1,922,127 |
| 2008-04-10 | 2008-04-08 | 114.177 | 15,912 | +3,269 | 0.00% | 1,816,791 |
| 2008-04-09 | 2008-04-07 | 116.518 | 12,643 | +3,460 | 0.00% | 1,473,139 |
| 2008-04-08 | 2008-04-03 | 120.419 | 9,183 | +961 | 0.00% | 1,105,812 |
| 2008-04-07 | 2008-04-02 | 120.159 | 8,222 | +577 | 0.00% | 987,950 |
| 2008-04-03 | 2008-04-01 | 122.500 | 7,645 | -2,884 | 0.00% | 936,513 |
| 2008-04-01 | 2008-03-28 | 118.859 | 10,529 | -7,113 | 0.00% | 1,251,466 |
| 2008-03-31 | 2008-03-27 | 115.998 | 17,642 | +769 | 0.00% | 2,046,436 |
| 2008-03-28 | 2008-03-26 | 113.657 | 16,873 | +7,498 | 0.00% | 1,917,738 |
| 2008-03-27 | 2008-03-25 | 114.958 | 9,375 | +384 | 0.00% | 1,077,728 |
| 2008-03-26 | 2008-03-20 | 113.397 | 8,991 | -1,345 | 0.00% | 1,019,554 |
| 2008-03-25 | 2008-03-19 | 113.137 | 10,336 | +2,499 | 0.00% | 1,169,385 |
| 2008-03-20 | 2008-03-18 | 114.958 | 7,837 | -961 | 0.00% | 900,923 |
| 2008-03-19 | 2008-03-17 | 113.917 | 8,798 | +961 | 0.00% | 1,002,244 |
| 2008-03-18 | 2008-03-14 | 118.079 | 7,837 | -1,346 | 0.00% | 925,382 |
| 2008-03-17 | 2008-03-13 | 113.397 | 9,183 | +2,884 | 0.00% | 1,041,326 |
| 2008-03-14 | 2008-03-12 | 118.339 | 6,299 | +384 | 0.00% | 745,416 |
| 2008-03-13 | 2008-03-11 | 118.599 | 5,915 | -2,883 | 0.00% | 701,512 |
| 2008-03-12 | 2008-03-10 | 116.778 | 8,798 | -2,500 | 0.00% | 1,027,415 |
| 2008-03-11 | 2008-03-07 | 113.397 | 11,298 | +4,422 | 0.00% | 1,281,161 |
| 2008-03-10 | 2008-03-06 | 119.379 | 6,876 | -769 | 0.00% | 820,851 |
| 2008-03-07 | 2008-03-05 | 118.599 | 7,645 | +961 | 0.00% | 906,688 |
| 2008-03-06 | 2008-03-04 | 118.859 | 6,684 | -769 | 0.00% | 794,453 |
| 2008-03-05 | 2008-03-03 | 117.038 | 7,453 | +192 | 0.00% | 872,287 |
| 2008-03-04 | 2008-02-29 | 119.639 | 7,261 | +193 | 0.00% | 868,700 |
| 2008-02-29 | 2008-02-27 | 120.159 | 7,068 | +1,153 | 0.00% | 849,286 |
| 2008-02-28 | 2008-02-26 | 118.599 | 5,915 | -384 | 0.00% | 701,512 |
| 2008-02-27 | 2008-02-25 | 115.218 | 6,299 | -1,923 | 0.00% | 725,756 |
| 2008-02-25 | 2008-02-21 | 113.917 | 8,222 | -3,460 | 0.00% | 936,628 |
| 2008-02-22 | 2008-02-20 | 111.577 | 11,682 | +3,653 | 0.00% | 1,303,437 |
| 2008-02-21 | 2008-02-19 | 115.218 | 8,029 | -962 | 0.00% | 925,083 |
| 2008-02-20 | 2008-02-18 | 112.877 | 8,991 | +1,923 | 0.00% | 1,014,877 |
| 2008-02-19 | 2008-02-15 | 116.258 | 7,068 | +769 | 0.00% | 821,712 |
| 2008-02-15 | 2008-02-13 | 112.877 | 6,299 | -962 | 0.00% | 711,012 |
| 2008-02-14 | 2008-02-12 | 110.796 | 7,261 | -768 | 0.00% | 804,492 |
| 2008-02-12 | 2008-02-06 | 110.016 | 8,029 | +2,114 | 0.00% | 883,319 |
| 2008-02-11 | 2008-02-04 | 116.258 | 5,915 | -961 | 0.00% | 687,666 |
| 2008-02-05 | 2008-02-01 | 113.917 | 6,876 | -961 | 0.00% | 783,295 |
| 2008-02-04 | 2008-01-31 | 110.796 | 7,837 | -961 | 0.00% | 868,310 |
| 2008-02-01 | 2008-01-30 | 107.935 | 8,798 | +961 | 0.00% | 949,615 |
| 2008-01-31 | 2008-01-29 | 109.236 | 7,837 | -961 | 0.00% | 856,081 |
| 2008-01-30 | 2008-01-28 | 106.375 | 8,798 | -193 | 0.00% | 935,886 |
| 2008-01-29 | 2008-01-25 | 108.195 | 8,991 | -384 | 0.00% | 972,785 |
| 2008-01-28 | 2008-01-24 | 106.115 | 9,375 | +1,538 | 0.00% | 994,826 |
| 2008-01-25 | 2008-01-23 | 112.357 | 7,837 | -423 | 0.00% | 880,540 |
| 2008-01-24 | 2008-01-22 | 108.456 | 8,260 | -192 | 0.00% | 895,843 |
| 2008-01-23 | 2008-01-21 | 114.437 | 8,452 | +1,345 | 0.00% | 967,226 |
| 2008-01-22 | 2008-01-18 | 118.599 | 7,107 | +1,538 | 0.00% | 842,882 |
| 2008-01-21 | 2008-01-17 | 121.980 | 5,569 | -769 | 0.00% | 679,306 |
| 2008-01-18 | 2008-01-16 | 119.899 | 6,338 | +193 | 0.00% | 759,922 |
| 2008-01-16 | 2008-01-14 | 120.680 | 6,145 | -769 | 0.00% | 741,576 |
| 2008-01-14 | 2008-01-10 | 121.460 | 6,914 | +769 | 0.00% | 839,773 |
| 2008-01-10 | 2008-01-08 | 121.200 | 6,145 | -4,807 | 0.00% | 744,772 |
| 2008-01-09 | 2008-01-07 | 121.980 | 10,952 | +385 | 0.00% | 1,335,924 |
| 2008-01-08 | 2008-01-04 | 123.801 | 10,567 | +4,998 | 0.00% | 1,308,200 |
| 2007-12-28 | 2007-12-24 | 122.760 | 5,569 | -961 | 0.00% | 683,652 |
| 2007-12-27 | 2007-12-20 | 115.478 | 6,530 | +961 | 0.00% | 754,070 |
| 2007-12-20 | 2007-12-18 | 117.819 | 5,569 | -384 | 0.00% | 656,132 |
| 2007-12-19 | 2007-12-17 | 112.357 | 5,953 | +384 | 0.00% | 668,860 |
| 2007-12-07 | 2007-12-05 | 123.801 | 5,569 | -2,883 | 0.00% | 689,445 |
| 2007-12-06 | 2007-12-04 | 120.159 | 8,452 | +2,883 | 0.00% | 1,015,587 |
| 2007-12-03 | 2007-11-29 | 120.940 | 5,569 | -384 | 0.00% | 673,513 |
| 2007-11-28 | 2007-11-26 | 112.877 | 5,953 | -385 | 0.00% | 671,957 |
| 2007-11-26 | 2007-11-22 | 103.930 | 6,338 | -1,538 | 0.00% | 658,709 |
| 2007-11-23 | 2007-11-21 | 108.716 | 7,876 | +2,692 | 0.00% | 856,244 |
| 2007-11-22 | 2007-11-20 | 111.837 | 5,184 | +192 | 0.00% | 579,761 |
| 2007-11-20 | 2007-11-16 | 112.097 | 4,992 | -5,767 | 0.00% | 559,587 |
| 2007-11-19 | 2007-11-15 | 117.558 | 10,759 | +3,845 | 0.00% | 1,264,812 |
| 2007-11-16 | 2007-11-14 | 123.020 | 6,914 | +2,114 | 0.00% | 850,562 |
| 2007-11-14 | 2007-11-12 | 118.339 | 4,800 | -1,269 | 0.00% | 568,026 |
| 2007-11-13 | 2007-11-09 | 115.998 | 6,069 | -1,922 | 0.00% | 703,992 |
| 2007-11-12 | 2007-11-08 | 112.357 | 7,991 | -423 | 0.00% | 897,843 |
| 2007-11-09 | 2007-11-07 | 107.675 | 8,414 | -4,422 | 0.00% | 905,980 |
| 2007-11-08 | 2007-11-06 | 102.057 | 12,836 | +3,845 | 0.00% | 1,310,009 |
| 2007-11-07 | 2007-11-05 | 103.514 | 8,991 | -1,922 | 0.00% | 930,693 |
| 2007-11-06 | 2007-11-02 | 103.618 | 10,913 | +1,922 | 0.00% | 1,130,782 |
| 2007-11-05 | 2007-11-01 | 107.155 | 8,991 | -19 | 0.00% | 963,431 |
| 2007-11-02 | 2007-10-31 | 107.935 | 9,010 | -384 | 0.00% | 972,497 |
| 2007-11-01 | 2007-10-30 | 108.195 | 9,394 | -193 | 0.00% | 1,016,388 |
| 2007-10-31 | 2007-10-29 | 106.635 | 9,587 | -1,249 | 0.00% | 1,022,309 |
| 2007-10-30 | 2007-10-26 | 101.225 | 10,836 | +384 | 0.00% | 1,096,876 |
| 2007-10-29 | 2007-10-25 | 99.248 | 10,452 | -769 | 0.00% | 1,037,345 |
| 2007-10-26 | 2007-10-24 | 97.168 | 11,221 | +192 | 0.00% | 1,090,320 |
| 2007-10-18 | 2007-10-16 | 99.561 | 11,029 | -2,306 | 0.00% | 1,098,054 |
| 2007-10-10 | 2007-10-08 | 101.125 | 13,335 | +769 | 0.00% | 1,348,502 |
| 2007-10-09 | 2007-10-05 | 103.847 | 12,566 | +78 | 0.00% | 1,304,939 |
| 2007-10-08 | 2007-10-04 | 104.056 | 12,488 | -4,108 | 0.00% | 1,299,453 |
| 2007-10-05 | 2007-10-03 | 103.219 | 16,596 | +3,630 | 0.00% | 1,713,018 |
| 2007-10-03 | 2007-09-28 | 94.739 | 12,966 | +764 | 0.00% | 1,228,389 |
| 2007-09-25 | 2007-09-21 | 95.577 | 12,202 | -191 | 0.00% | 1,166,227 |
| 2007-09-21 | 2007-09-19 | 95.263 | 12,393 | -4,012 | 0.00% | 1,180,591 |
| 2007-09-19 | 2007-09-17 | 93.588 | 16,405 | +3,248 | 0.00% | 1,535,307 |
| 2007-09-18 | 2007-09-14 | 95.053 | 13,157 | +764 | 0.00% | 1,250,617 |
| 2007-09-14 | 2007-09-12 | 95.472 | 12,393 | -1,537 | 0.00% | 1,183,185 |
| 2007-09-13 | 2007-09-11 | 94.216 | 13,930 | +9 | 0.00% | 1,312,427 |
| 2007-09-11 | 2007-09-07 | 95.577 | 13,921 | -1,147 | 0.00% | 1,330,524 |
| 2007-09-10 | 2007-09-06 | 95.577 | 15,068 | -3,247 | 0.00% | 1,440,150 |
| 2007-09-07 | 2007-09-05 | 94.635 | 18,315 | +1,910 | 0.00% | 1,733,232 |
| 2007-09-05 | 2007-09-03 | 94.216 | 16,405 | -382 | 0.00% | 1,545,611 |
| 2007-09-03 | 2007-08-30 | 93.169 | 16,787 | -382 | 0.00% | 1,564,028 |
| 2007-08-31 | 2007-08-29 | 92.646 | 17,169 | +191 | 0.00% | 1,590,632 |
| 2007-08-29 | 2007-08-27 | 95.681 | 16,978 | +382 | 0.00% | 1,624,479 |
| 2007-08-24 | 2007-08-22 | 92.960 | 16,596 | -382 | 0.00% | 1,542,758 |
| 2007-08-23 | 2007-08-21 | 90.447 | 16,978 | -382 | 0.00% | 1,535,613 |
| 2007-08-21 | 2007-08-17 | 89.191 | 17,360 | +573 | 0.00% | 1,548,356 |
| 2007-08-20 | 2007-08-16 | 89.924 | 16,787 | -573 | 0.00% | 1,509,551 |
| 2007-08-08 | 2007-08-06 | 94.216 | 17,360 | -1,147 | 0.00% | 1,635,587 |
| 2007-08-06 | 2007-08-02 | 94.530 | 18,507 | -2,101 | 0.00% | 1,749,465 |
| 2007-08-03 | 2007-08-01 | 93.064 | 20,608 | +382 | 0.00% | 1,917,870 |
| 2007-08-02 | 2007-07-31 | 95.681 | 20,226 | -191 | 0.00% | 1,935,253 |
| 2007-08-01 | 2007-07-30 | 95.367 | 20,417 | -4,776 | 0.00% | 1,947,116 |
| 2007-07-31 | 2007-07-27 | 92.750 | 25,193 | +3,057 | 0.00% | 2,336,658 |
| 2007-07-30 | 2007-07-26 | 94.635 | 22,136 | +573 | 0.00% | 2,094,831 |
| 2007-07-27 | 2007-07-25 | 95.891 | 21,563 | +382 | 0.00% | 2,067,693 |
| 2007-07-26 | 2007-07-24 | 95.681 | 21,181 | +1,910 | 0.00% | 2,026,628 |
| 2007-07-25 | 2007-07-23 | 97.461 | 19,271 | +573 | 0.00% | 1,878,172 |
| 2007-07-23 | 2007-07-19 | 95.681 | 18,698 | -955 | 0.00% | 1,789,051 |
| 2007-07-20 | 2007-07-18 | 94.739 | 19,653 | +1,720 | 0.00% | 1,861,911 |
| 2007-07-19 | 2007-07-17 | 94.321 | 17,933 | +382 | 0.00% | 1,691,450 |
| 2007-07-17 | 2007-07-13 | 99.241 | 17,551 | -459 | 0.00% | 1,741,773 |
| 2007-07-16 | 2007-07-12 | 93.483 | 18,010 | -955 | 0.00% | 1,683,630 |
| 2007-07-13 | 2007-07-11 | 92.332 | 18,965 | +1,146 | 0.00% | 1,751,068 |
| 2007-07-12 | 2007-07-10 | 88.772 | 17,819 | +2,293 | 0.00% | 1,581,833 |
| 2007-07-09 | 2007-07-05 | 87.935 | 15,526 | +1,146 | 0.00% | 1,365,276 |
| 2007-06-29 | 2007-06-27 | 86.574 | 14,380 | -382 | 0.00% | 1,244,933 |
| 2007-06-28 | 2007-06-26 | 85.318 | 14,762 | -382 | 0.00% | 1,259,460 |
| 2007-06-26 | 2007-06-22 | 85.527 | 15,144 | 0.00% | 1,295,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy