History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 +0
2020-07-10 2020-07-08 16.044 0 +0
2020-07-09 2020-07-07 16.070 0 +0
2020-07-08 2020-07-06 16.337 0 +0
2020-07-07 2020-07-03 16.150 0 +0
2020-07-06 2020-07-02 16.150 0 +0
2020-07-03 2020-06-30 16.017 0 +0
2020-07-02 2020-06-29 15.964 0 +0
2020-06-30 2020-06-26 16.017 0 +0
2020-06-29 2020-06-24 16.150 0 +0
2020-06-26 2020-06-23 16.311 0 +0
2020-06-24 2020-06-22 16.097 0 +0
2020-06-23 2020-06-19 16.311 0 +0
2020-06-22 2020-06-18 16.391 0 +0
2020-06-19 2020-06-17 16.391 0 +0
2020-06-18 2020-06-16 16.444 0 +0
2020-06-17 2020-06-15 16.284 0 +0
2020-06-16 2020-06-12 16.738 0 +0
2020-06-15 2020-06-11 16.711 0 +0
2020-06-12 2020-06-10 16.951 0 +0
2020-06-11 2020-06-09 17.165 0 +0
2020-06-10 2020-06-08 19.528 0 +0
2020-06-09 2020-06-05 19.471 0 +0
2020-06-08 2020-06-04 19.072 0 +0
2020-06-05 2020-06-03 19.243 0 +0
2020-06-04 2020-06-02 19.215 0 +0
2020-06-03 2020-06-01 19.072 0 +0
2020-06-02 2020-05-29 18.587 0 +0
2020-06-01 2020-05-28 18.302 0 +0
2020-05-29 2020-05-27 18.331 0 +0
2020-05-28 2020-05-26 18.759 0 +0
2020-05-27 2020-05-25 18.217 0 +0
2020-05-26 2020-05-22 18.359 0 +0
2020-05-25 2020-05-21 19.414 0 +0
2020-05-22 2020-05-20 19.870 0 +0
2020-05-21 2020-05-19 19.785 0 +0
2020-05-20 2020-05-18 19.471 0 +0
2020-05-19 2020-05-15 19.414 0 +0
2020-05-18 2020-05-14 19.357 0 +0
2020-05-15 2020-05-13 19.528 0 +0
2020-05-14 2020-05-12 19.414 0 +0
2020-05-13 2020-05-11 19.671 0 +0
2020-05-12 2020-05-08 19.642 0 +0
2020-05-11 2020-05-07 19.557 0 +0
2020-05-08 2020-05-06 19.699 0 +0
2020-05-07 2020-05-05 19.329 0 +0
2020-05-06 2020-05-04 19.101 0 +0
2020-05-05 2020-04-29 19.756 0 +0
2020-05-04 2020-04-28 19.956 0 +0
2020-04-29 2020-04-27 19.842 0 +0
2020-04-28 2020-04-24 19.500 0 +0
2020-04-27 2020-04-23 19.699 0 +0
2020-04-24 2020-04-22 19.500 0 +0
2020-04-23 2020-04-21 19.614 0 +0
2020-04-22 2020-04-20 20.070 0 +0
2020-04-21 2020-04-17 20.498 0 +0
2020-04-20 2020-04-16 20.469 0 +0
2020-04-17 2020-04-15 20.555 0 +0
2020-04-16 2020-04-14 20.583 0 +0
2020-04-15 2020-04-09 20.070 0 +0
2020-04-14 2020-04-08 19.642 0 +0
2020-04-09 2020-04-07 19.785 0 +0
2020-04-08 2020-04-06 19.500 0 +0
2020-04-07 2020-04-03 18.616 0 +0
2020-04-06 2020-04-02 18.445 0 +0
2020-04-03 2020-04-01 18.359 0 +0
2020-04-02 2020-03-31 18.217 0 +0
2020-04-01 2020-03-30 17.276 0 +0
2020-03-31 2020-03-27 17.789 0 +0
2020-03-30 2020-03-26 17.590 0 +0
2020-03-27 2020-03-25 17.960 0 +0
2020-03-26 2020-03-24 17.618 0 +0
2020-03-25 2020-03-23 17.048 0 +0
2020-03-24 2020-03-20 19.015 0 +0
2020-03-23 2020-03-19 20.783 0 +0
2020-03-20 2020-03-18 20.726 0 +0
2020-03-19 2020-03-17 20.925 0 +0
2020-03-18 2020-03-16 20.526 0 +0
2020-03-17 2020-03-13 20.954 0 +0
2020-03-16 2020-03-12 21.353 0 +0
2020-03-13 2020-03-11 21.780 0 +0
2020-03-12 2020-03-10 21.581 0 +0
2020-03-11 2020-03-09 21.296 0 +0
2020-03-10 2020-03-06 21.552 0 +0
2020-03-09 2020-03-05 21.752 0 +0
2020-03-06 2020-03-04 21.410 0 +0
2020-03-05 2020-03-03 21.381 0 +0
2020-03-04 2020-03-02 21.267 0 +0
2020-03-03 2020-02-28 21.381 0 +0
2020-03-02 2020-02-27 21.552 0 +0
2020-02-28 2020-02-26 21.324 0 +0
2020-02-27 2020-02-25 21.324 0 +0
2020-02-26 2020-02-24 21.381 0 +0
2020-02-25 2020-02-21 21.495 0 +0
2020-02-24 2020-02-20 21.581 0 +0
2020-02-21 2020-02-19 21.638 0 +0
2020-02-20 2020-02-18 21.609 0 +0
2020-02-19 2020-02-17 21.752 0 +0
2020-02-18 2020-02-14 21.695 0 +0
2020-02-17 2020-02-13 21.581 0 +0
2020-02-14 2020-02-12 21.638 0 +0
2020-02-13 2020-02-11 21.524 0 +0
2020-02-12 2020-02-10 21.467 0 +0
2020-02-11 2020-02-07 21.581 0 +0
2020-02-10 2020-02-06 21.638 0 +0
2020-02-07 2020-02-05 21.182 0 +0
2020-02-06 2020-02-04 21.239 0 +0
2020-02-05 2020-02-03 21.182 0 +0
2020-02-04 2020-01-31 21.324 0 +0
2020-02-03 2020-01-30 21.239 0 +0
2020-01-31 2020-01-29 21.524 0 +0
2020-01-30 2020-01-24 22.094 0 +0
2020-01-29 2020-01-22 22.379 0 +0
2020-01-23 2020-01-21 22.294 0 +0
2020-01-22 2020-01-20 22.664 0 +0
2020-01-21 2020-01-17 22.664 0 +0
2020-01-20 2020-01-16 22.265 0 +0
2020-01-17 2020-01-15 22.094 0 +0
2020-01-16 2020-01-14 22.122 0 +0
2020-01-15 2020-01-13 22.037 0 +0
2020-01-14 2020-01-10 21.780 0 +0
2020-01-13 2020-01-09 21.809 0 +0
2020-01-10 2020-01-08 21.666 0 +0
2020-01-09 2020-01-07 21.695 0 +0
2020-01-08 2020-01-06 21.666 0 +0
2020-01-07 2020-01-03 21.723 0 +0
2020-01-06 2020-01-02 21.752 0 +0
2020-01-03 2019-12-31 21.695 0 +0
2020-01-02 2019-12-27 21.638 0 +0
2019-12-30 2019-12-24 21.524 0 +0
2019-12-27 2019-12-20 21.524 0 +0
2019-12-23 2019-12-19 21.495 0 +0
2019-12-20 2019-12-18 21.552 0 +0
2019-12-19 2019-12-17 21.695 0 +0
2019-12-18 2019-12-16 21.609 0 +0
2019-12-17 2019-12-13 21.581 0 +0
2019-12-16 2019-12-12 21.324 0 +0
2019-12-13 2019-12-11 21.182 0 +0
2019-12-12 2019-12-10 21.011 0 +0
2019-12-11 2019-12-09 21.011 0 +0
2019-12-10 2019-12-06 21.096 0 +0
2019-12-09 2019-12-05 21.153 0 +0
2019-12-06 2019-12-04 21.011 0 +0
2019-12-05 2019-12-03 21.210 0 +0
2019-12-04 2019-12-02 21.239 0 +0
2019-12-03 2019-11-29 21.267 0 +0
2019-12-02 2019-11-28 21.438 0 +0
2019-11-29 2019-11-27 21.552 0 +0
2019-11-28 2019-11-26 21.438 0 +0
2019-11-27 2019-11-25 21.524 0 +0
2019-11-26 2019-11-22 21.381 0 +0
2019-11-25 2019-11-21 21.353 0 +0
2019-11-22 2019-11-20 21.552 0 +0
2019-11-21 2019-11-19 21.638 0 +0
2019-11-20 2019-11-18 21.381 0 +0
2019-11-19 2019-11-15 21.239 0 +0
2019-11-18 2019-11-14 21.267 0 +0
2019-11-15 2019-11-13 21.410 0 +0
2019-11-14 2019-11-12 21.723 0 +0
2019-11-13 2019-11-11 21.695 0 +0
2019-11-12 2019-11-08 21.980 0 +0
2019-11-11 2019-11-07 22.122 0 +0
2019-11-08 2019-11-06 21.866 0 +0
2019-11-07 2019-11-05 22.008 0 +0
2019-11-06 2019-11-04 22.094 0 +0
2019-11-05 2019-11-01 21.980 0 +0
2019-11-04 2019-10-31 21.695 0 +0
2019-11-01 2019-10-30 21.723 0 +0
2019-10-31 2019-10-29 21.866 0 +0
2019-10-30 2019-10-28 21.894 0 +0
2019-10-29 2019-10-25 21.809 0 +0
2019-10-28 2019-10-24 21.980 0 +0
2019-10-25 2019-10-23 21.695 0 +0
2019-10-24 2019-10-22 21.809 0 +0
2019-10-23 2019-10-21 21.780 0 +0
2019-10-22 2019-10-18 21.695 0 +0
2019-10-21 2019-10-17 21.923 0 +0
2019-10-18 2019-10-16 21.780 0 +0
2019-10-17 2019-10-15 21.695 0 +0
2019-10-16 2019-10-14 21.780 0 +0
2019-10-15 2019-10-11 21.894 0 +0
2019-10-14 2019-10-10 21.324 0 +0
2019-10-11 2019-10-09 21.438 0 +0
2019-10-10 2019-10-08 21.552 0 +0
2019-10-09 2019-10-04 21.609 0 +0
2019-10-08 2019-10-03 21.923 0 +0
2019-10-04 2019-10-02 21.666 0 +0
2019-10-03 2019-09-30 21.780 0 +0
2019-10-02 2019-09-27 21.809 0 +0
2019-09-30 2019-09-26 21.837 0 +0
2019-09-27 2019-09-25 21.695 0 +0
2019-09-26 2019-09-24 22.094 0 +0
2019-09-25 2019-09-23 22.037 0 +0
2019-09-24 2019-09-20 22.265 0 +0
2019-09-23 2019-09-19 22.151 0 +0
2019-09-20 2019-09-18 22.322 0 +0
2019-09-19 2019-09-17 22.237 0 +0
2019-09-18 2019-09-16 22.379 0 +0
2019-09-17 2019-09-13 22.750 0 +0
2019-09-16 2019-09-12 22.265 0 +0
2019-09-13 2019-09-11 22.180 0 +0
2019-09-12 2019-09-10 22.065 0 +0
2019-09-11 2019-09-09 22.380 0 +0
2019-09-10 2019-09-06 22.208 0 +0
2019-09-09 2019-09-05 22.064 0 +0
2019-09-06 2019-09-04 22.294 0 +0
2019-09-05 2019-09-03 21.547 0 +0
2019-09-04 2019-09-02 21.404 0 +0
2019-09-03 2019-08-30 21.748 0 +0
2019-09-02 2019-08-29 22.151 0 +0
2019-08-30 2019-08-28 21.978 0 +0
2019-08-29 2019-08-27 22.179 0 +0
2019-08-28 2019-08-26 22.294 0 +0
2019-08-27 2019-08-23 22.754 0 +0
2019-08-26 2019-08-22 22.438 0 +0
2019-08-23 2019-08-21 23.271 0 +0
2019-08-22 2019-08-20 24.564 0 +0
2019-08-21 2019-08-19 24.305 0 +0
2019-08-20 2019-08-16 23.874 0 +0
2019-08-19 2019-08-15 23.472 0 +0
2019-08-16 2019-08-14 23.271 0 +0
2019-08-15 2019-08-13 23.702 0 +0
2019-08-14 2019-08-12 24.277 0 +0
2019-08-13 2019-08-09 24.478 0 +0
2019-08-12 2019-08-08 24.449 0 +0
2019-08-09 2019-08-07 24.162 0 +0
2019-08-08 2019-08-06 24.219 0 +0
2019-08-07 2019-08-05 24.277 0 +0
2019-08-06 2019-08-02 24.880 0 +0
2019-08-05 2019-08-01 24.851 0 +0
2019-08-02 2019-07-31 24.909 0 +0
2019-08-01 2019-07-30 25.167 0 +0
2019-07-31 2019-07-29 24.966 0 +0
2019-07-30 2019-07-26 25.138 0 +0
2019-07-29 2019-07-25 25.196 0 +0
2019-07-26 2019-07-24 25.196 0 +0
2019-07-25 2019-07-23 25.311 0 +0
2019-07-24 2019-07-22 25.253 0 +0
2019-07-23 2019-07-19 25.512 0 +0
2019-07-22 2019-07-18 25.397 0 +0
2019-07-19 2019-07-17 25.397 0 +0
2019-07-18 2019-07-16 25.397 0 +0
2019-07-17 2019-07-15 25.368 0 +0
2019-07-16 2019-07-12 25.541 0 +0
2019-07-15 2019-07-11 25.512 0 +0
2019-07-12 2019-07-10 25.282 0 +0
2019-07-11 2019-07-09 25.167 0 +0
2019-07-10 2019-07-08 25.311 0 +0
2019-07-09 2019-07-05 25.713 0 +0
2019-07-08 2019-07-04 25.627 0 +0
2019-07-05 2019-07-03 25.282 0 +0
2019-07-04 2019-07-02 25.196 0 +0
2019-07-03 2019-06-28 24.880 0 +0
2019-07-02 2019-06-27 25.196 0 +0
2019-06-28 2019-06-26 24.966 0 +0
2019-06-27 2019-06-25 25.368 0 +0
2019-06-26 2019-06-24 25.368 0 +0
2019-06-25 2019-06-21 25.138 0 +0
2019-06-24 2019-06-20 25.311 0 +0
2019-06-21 2019-06-19 24.937 0 +0
2019-06-20 2019-06-18 24.679 0 +0
2019-06-19 2019-06-17 24.621 0 +0
2019-06-18 2019-06-14 24.679 0 +0
2019-06-17 2019-06-13 24.708 0 +0
2019-06-14 2019-06-12 24.679 0 +0
2019-06-13 2019-06-11 24.765 0 +0
2019-06-12 2019-06-10 24.478 0 +0
2019-06-11 2019-06-06 24.305 0 +0
2019-06-10 2019-06-05 24.219 0 +0
2019-06-06 2019-06-04 24.420 0 +0
2019-06-05 2019-06-03 24.449 0 +0
2019-06-04 2019-05-31 24.880 0 +0
2019-06-03 2019-05-30 24.535 0 +0
2019-05-31 2019-05-29 30.928 0 +0
2019-05-30 2019-05-28 30.576 0 +0
2019-05-29 2019-05-27 31.407 0 +0
2019-05-28 2019-05-24 31.631 0 +0
2019-05-27 2019-05-23 31.567 0 +0
2019-05-24 2019-05-22 31.503 0 +0
2019-05-23 2019-05-21 31.055 0 +0
2019-05-22 2019-05-20 30.864 0 +0
2019-05-21 2019-05-17 30.320 0 +0
2019-05-20 2019-05-16 30.544 0 +0
2019-05-17 2019-05-15 30.416 0 +0
2019-05-16 2019-05-14 30.448 0 +0
2019-05-15 2019-05-10 29.936 0 +0
2019-05-14 2019-05-09 29.744 0 +0
2019-05-10 2019-05-08 29.904 0 +0
2019-05-09 2019-05-07 30.096 0 +0
2019-05-08 2019-05-06 29.904 0 +0
2019-05-07 2019-05-03 30.288 0 +0
2019-05-06 2019-05-02 30.064 0 +0
2019-05-03 2019-04-30 29.936 0 +0
2019-05-02 2019-04-29 30.224 0 +0
2019-04-30 2019-04-26 29.904 0 +0
2019-04-29 2019-04-25 29.776 0 +0
2019-04-26 2019-04-24 29.776 0 +0
2019-04-25 2019-04-23 29.904 0 +0
2019-04-24 2019-04-18 29.520 0 +0
2019-04-23 2019-04-17 29.680 0 +0
2019-04-18 2019-04-16 29.840 0 +0
2019-04-17 2019-04-15 29.904 0 +0
2019-04-16 2019-04-12 30.256 0 +0
2019-04-15 2019-04-11 30.064 0 +0
2019-04-12 2019-04-10 30.192 0 +0
2019-04-11 2019-04-09 30.352 0 +0
2019-04-10 2019-04-08 30.352 0 +0
2019-04-09 2019-04-04 30.544 0 +0
2019-04-08 2019-04-03 30.800 0 +0
2019-04-04 2019-04-02 30.608 0 +0
2019-04-03 2019-04-01 30.576 0 +0
2019-04-02 2019-03-29 30.096 0 +0
2019-04-01 2019-03-28 29.584 0 +0
2019-03-29 2019-03-27 29.456 0 +0
2019-03-28 2019-03-26 29.360 0 +0
2019-03-27 2019-03-25 29.136 0 +0
2019-03-26 2019-03-22 29.296 0 +0
2019-03-25 2019-03-21 29.424 0 +0
2019-03-22 2019-03-20 28.849 0 +0
2019-03-21 2019-03-19 29.360 0 +0
2019-03-20 2019-03-18 29.392 0 +0
2019-03-19 2019-03-15 29.200 0 +0
2019-03-18 2019-03-14 29.264 0 +0
2019-03-15 2019-03-13 29.232 0 +0
2019-03-14 2019-03-12 29.200 0 +0
2019-03-13 2019-03-11 29.041 0 +0
2019-03-12 2019-03-08 28.849 0 +0
2019-03-11 2019-03-07 28.785 0 +0
2019-03-08 2019-03-06 28.753 0 +0
2019-03-07 2019-03-05 28.817 0 +0
2019-03-06 2019-03-04 28.913 0 +0
2019-03-05 2019-03-01 28.945 0 +0
2019-03-04 2019-02-28 29.073 0 +0
2019-03-01 2019-02-27 28.785 0 +0
2019-02-28 2019-02-26 28.497 0 +0
2019-02-27 2019-02-25 28.465 0 +0
2019-02-26 2019-02-22 28.753 0 +0
2019-02-25 2019-02-21 28.657 0 +0
2019-02-22 2019-02-20 28.561 0 +0
2019-02-21 2019-02-19 28.113 0 +0
2019-02-20 2019-02-18 28.209 0 +0
2019-02-19 2019-02-15 28.081 0 +0
2019-02-18 2019-02-14 28.401 0 +0
2019-02-15 2019-02-13 28.657 0 +0
2019-02-14 2019-02-12 28.433 0 +0
2019-02-13 2019-02-11 27.985 0 +0
2019-02-12 2019-02-08 27.729 0 +0
2019-02-11 2019-02-04 27.313 0 +0
2019-02-08 2019-01-31 27.218 0 +0
2019-02-01 2019-01-30 27.313 0 +0
2019-01-31 2019-01-29 27.377 0 +0
2019-01-30 2019-01-28 27.345 0 +0
2019-01-29 2019-01-25 27.377 0 +0
2019-01-28 2019-01-24 27.154 0 +0
2019-01-25 2019-01-23 27.058 0 +0
2019-01-24 2019-01-22 26.866 0 +0
2019-01-23 2019-01-21 26.834 0 +0
2019-01-22 2019-01-18 26.706 0 +0
2019-01-21 2019-01-17 26.706 0 +0
2019-01-18 2019-01-16 26.738 0 +0
2019-01-17 2019-01-15 26.802 0 +0
2019-01-16 2019-01-14 26.578 0 +0
2019-01-15 2019-01-11 26.642 0 +0
2019-01-14 2019-01-10 26.514 0 +0
2019-01-11 2019-01-09 26.610 0 +0
2019-01-10 2019-01-08 26.290 0 +0
2019-01-09 2019-01-07 26.194 0 +0
2019-01-08 2019-01-04 26.034 0 +0
2019-01-07 2019-01-03 25.874 0 +0
2019-01-04 2019-01-02 26.002 0 +0
2019-01-03 2018-12-31 25.906 0 +0
2019-01-02 2018-12-27 25.938 0 +0
2018-12-28 2018-12-24 25.842 0 +0
2018-12-27 2018-12-20 25.650 0 +0
2018-12-21 2018-12-19 25.618 0 +0
2018-12-20 2018-12-18 25.682 0 +0
2018-12-19 2018-12-17 25.842 0 +0
2018-12-18 2018-12-14 25.682 0 +0
2018-12-17 2018-12-13 25.522 0 +0
2018-12-14 2018-12-12 25.394 0 +0
2018-12-13 2018-12-11 25.394 0 +0
2018-12-12 2018-12-10 25.394 0 +0
2018-12-11 2018-12-07 25.490 0 +0
2018-12-10 2018-12-06 25.522 0 +0
2018-12-07 2018-12-05 25.458 0 +0
2018-12-06 2018-12-04 25.586 0 +0
2018-12-05 2018-12-03 25.458 0 +0
2018-12-04 2018-11-30 25.235 0 +0
2018-12-03 2018-11-29 24.947 0 +0
2018-11-30 2018-11-28 25.426 0 +0
2018-11-29 2018-11-27 25.203 0 +0
2018-11-28 2018-11-26 25.107 0 +0
2018-11-27 2018-11-23 24.627 0 +0
2018-11-26 2018-11-22 24.755 0 +0
2018-11-23 2018-11-21 24.467 0 +0
2018-11-22 2018-11-20 24.435 0 +0
2018-11-21 2018-11-19 24.435 0 +0
2018-11-20 2018-11-16 24.275 0 +0
2018-11-19 2018-11-15 24.563 0 +0
2018-11-16 2018-11-14 24.147 0 +0
2018-11-15 2018-11-13 24.083 0 +0
2018-11-14 2018-11-12 23.955 0 +0
2018-11-13 2018-11-09 23.699 0 +0
2018-11-12 2018-11-08 23.859 0 +0
2018-11-09 2018-11-07 23.731 0 +0
2018-11-08 2018-11-06 23.955 0 +0
2018-11-07 2018-11-05 23.891 0 +0
2018-11-06 2018-11-02 24.211 0 +0
2018-11-05 2018-11-01 23.763 0 +0
2018-11-02 2018-10-31 23.923 0 +0
2018-11-01 2018-10-30 23.827 0 +0
2018-10-31 2018-10-29 23.923 0 +0
2018-10-30 2018-10-26 23.795 0 +0
2018-10-29 2018-10-25 23.923 0 +0
2018-10-26 2018-10-24 23.699 0 +0
2018-10-25 2018-10-23 23.635 0 +0
2018-10-24 2018-10-22 24.147 0 +0
2018-10-23 2018-10-19 24.019 0 +0
2018-10-22 2018-10-18 23.603 0 +0
2018-10-19 2018-10-16 23.539 0 +0
2018-10-18 2018-10-15 23.539 0 +0
2018-10-16 2018-10-12 23.699 0 +0
2018-10-15 2018-10-11 23.699 0 +0
2018-10-12 2018-10-10 24.019 0 +0
2018-10-11 2018-10-09 23.827 0 +0
2018-10-10 2018-10-08 23.827 0 +0
2018-10-09 2018-10-05 23.859 0 +0
2018-10-08 2018-10-04 23.859 0 +0
2018-10-05 2018-10-03 24.147 0 +0
2018-10-04 2018-10-02 24.275 0 +0
2018-10-03 2018-09-28 24.851 0 +0
2018-10-02 2018-09-27 24.883 0 +0
2018-09-28 2018-09-26 24.915 0 +0
2018-09-27 2018-09-24 24.851 0 +0
2018-09-26 2018-09-21 24.915 0 +0
2018-09-24 2018-09-20 25.075 0 +0
2018-09-21 2018-09-19 25.203 0 +0
2018-09-20 2018-09-18 25.235 0 +0
2018-09-19 2018-09-17 25.235 0 +0
2018-09-18 2018-09-14 25.426 0 +0
2018-09-17 2018-09-13 25.458 0 +0
2018-09-14 2018-09-12 25.075 0 +0
2018-09-13 2018-09-11 24.851 0 +0
2018-09-12 2018-09-10 25.204 0 +0
2018-09-11 2018-09-07 25.397 0 +0
2018-09-10 2018-09-06 25.430 0 +0
2018-09-07 2018-09-05 25.591 0 +0
2018-09-06 2018-09-04 25.913 0 +0
2018-09-05 2018-09-03 25.945 0 +0
2018-09-04 2018-08-31 26.042 0 +0
2018-09-03 2018-08-30 25.784 0 +0
2018-08-31 2018-08-29 25.784 0 +0
2018-08-30 2018-08-28 25.752 0 +0
2018-08-29 2018-08-27 25.688 0 +0
2018-08-28 2018-08-24 25.236 0 +0
2018-08-27 2018-08-23 25.365 0 +0
2018-08-24 2018-08-22 25.430 0 +0
2018-08-23 2018-08-21 25.494 0 +0
2018-08-22 2018-08-20 25.623 0 +0
2018-08-21 2018-08-17 25.462 0 +0
2018-08-20 2018-08-16 25.559 0 +0
2018-08-17 2018-08-15 25.752 0 +0
2018-08-16 2018-08-14 26.074 0 +0
2018-08-15 2018-08-13 25.688 0 +0
2018-08-14 2018-08-10 25.623 0 +0
2018-08-13 2018-08-09 25.849 0 +0
2018-08-10 2018-08-08 25.849 0 +0
2018-08-09 2018-08-07 26.042 0 +0
2018-08-08 2018-08-06 25.591 0 +0
2018-08-07 2018-08-03 25.107 0 +0
2018-08-06 2018-08-02 24.946 0 +0
2018-08-03 2018-08-01 25.494 0 +0
2018-08-02 2018-07-31 25.816 0 +0
2018-08-01 2018-07-30 26.010 0 +0
2018-07-31 2018-07-27 25.978 0 +0
2018-07-30 2018-07-26 25.945 0 +0
2018-07-27 2018-07-25 26.010 0 +0
2018-07-26 2018-07-24 26.171 0 +0
2018-07-25 2018-07-23 26.139 0 +0
2018-07-24 2018-07-20 26.139 0 +0
2018-07-23 2018-07-19 25.462 0 +0
2018-07-20 2018-07-18 25.365 0 +0
2018-07-19 2018-07-17 24.978 0 +0
2018-07-18 2018-07-16 24.753 0 +0
2018-07-17 2018-07-13 24.592 0 +0
2018-07-16 2018-07-12 24.592 0 +0
2018-07-13 2018-07-11 24.559 0 +0
2018-07-12 2018-07-10 24.656 0 +0
2018-07-11 2018-07-09 24.656 0 +0
2018-07-10 2018-07-06 24.334 0 +0
2018-07-09 2018-07-05 24.302 0 +0
2018-07-06 2018-07-04 24.173 0 +0
2018-07-05 2018-07-03 24.205 0 +0
2018-07-04 2018-06-29 24.205 0 +0
2018-07-03 2018-06-28 24.302 0 +0
2018-06-29 2018-06-27 24.398 0 +0
2018-06-28 2018-06-26 24.592 0 +0
2018-06-27 2018-06-25 24.463 0 +0
2018-06-26 2018-06-22 24.076 0 +0
2018-06-25 2018-06-21 23.915 0 +0
2018-06-22 2018-06-20 24.012 0 +0
2018-06-21 2018-06-19 23.593 0 +0
2018-06-20 2018-06-15 24.012 0 +0
2018-06-19 2018-06-14 23.947 0 +0
2018-06-15 2018-06-13 24.173 0 +0
2018-06-14 2018-06-12 24.495 0 +0
2018-06-13 2018-06-11 24.721 0 +0
2018-06-12 2018-06-08 24.946 0 +0
2018-06-11 2018-06-07 31.045 0 +0
2018-06-08 2018-06-06 31.153 0 +0
2018-06-07 2018-06-05 31.045 0 +0
2018-06-06 2018-06-04 30.829 0 +0
2018-06-05 2018-06-01 30.578 0 +0
2018-06-04 2018-05-31 30.470 0 +0
2018-06-01 2018-05-30 30.434 0 +0
2018-05-31 2018-05-29 30.614 0 +0
2018-05-30 2018-05-28 30.721 0 +0
2018-05-29 2018-05-25 30.686 0 +0
2018-05-28 2018-05-24 30.650 0 +0
2018-05-25 2018-05-23 30.470 0 +0
2018-05-24 2018-05-21 30.793 0 +0
2018-05-23 2018-05-18 30.578 0 +0
2018-05-21 2018-05-17 30.506 0 +0
2018-05-18 2018-05-16 30.398 0 +0
2018-05-17 2018-05-15 30.614 0 +0
2018-05-16 2018-05-14 30.865 0 +0
2018-05-15 2018-05-11 30.254 0 +0
2018-05-14 2018-05-10 29.967 0 +0
2018-05-11 2018-05-09 29.859 0 +0
2018-05-10 2018-05-08 29.823 0 +0
2018-05-09 2018-05-07 29.751 0 +0
2018-05-08 2018-05-04 29.715 0 +0
2018-05-07 2018-05-03 29.679 0 +0
2018-05-04 2018-05-02 29.859 0 +0
2018-05-03 2018-04-30 29.536 0 +0
2018-05-02 2018-04-27 29.105 0 +0
2018-04-30 2018-04-26 29.105 0 +0
2018-04-27 2018-04-25 29.105 0 +0
2018-04-26 2018-04-24 29.140 0 +0
2018-04-25 2018-04-23 29.140 0 +0
2018-04-24 2018-04-20 29.033 0 +0
2018-04-23 2018-04-19 29.140 0 +0
2018-04-20 2018-04-18 29.105 0 +0
2018-04-19 2018-04-17 29.033 0 +0
2018-04-18 2018-04-16 29.033 0 +0
2018-04-17 2018-04-13 29.105 0 +0
2018-04-16 2018-04-12 29.140 0 +0
2018-04-13 2018-04-11 29.069 0 +0
2018-04-12 2018-04-10 29.069 0 +0
2018-04-11 2018-04-09 29.033 0 +0
2018-04-10 2018-04-06 28.853 0 +0
2018-04-09 2018-04-04 28.817 0 +0
2018-04-06 2018-04-03 29.033 0 +0
2018-04-04 2018-03-29 28.961 0 +0
2018-04-03 2018-03-28 29.140 0 +0
2018-03-29 2018-03-27 29.464 0 +0
2018-03-28 2018-03-26 28.997 0 +0
2018-03-27 2018-03-23 29.033 0 +0
2018-03-26 2018-03-22 29.392 0 +0
2018-03-23 2018-03-21 29.572 0 +0
2018-03-22 2018-03-20 29.069 0 +0
2018-03-21 2018-03-19 28.961 0 +0
2018-03-20 2018-03-16 28.853 0 +0
2018-03-19 2018-03-15 28.709 0 +0
2018-03-16 2018-03-14 28.709 0 +0
2018-03-15 2018-03-13 28.566 0 +0
2018-03-14 2018-03-12 28.063 0 +0
2018-03-13 2018-03-09 27.991 0 +0
2018-03-12 2018-03-08 27.811 0 +0
2018-03-09 2018-03-07 27.631 0 +0
2018-03-08 2018-03-06 27.703 0 +0
2018-03-07 2018-03-05 27.488 0 +0
2018-03-06 2018-03-02 27.739 0 +0
2018-03-05 2018-03-01 27.883 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 27.955 0 +0
2018-02-28 2018-02-26 28.027 0 +0
2018-02-27 2018-02-23 27.524 0 +0
2018-02-26 2018-02-22 27.344 0 +0
2018-02-23 2018-02-21 27.236 0 +0
2018-02-22 2018-02-20 27.164 0 +0
2018-02-21 2018-02-15 26.589 0 +0
2018-02-20 2018-02-13 26.410 0 +0
2018-02-14 2018-02-12 26.410 0 +0
2018-02-13 2018-02-09 26.517 0 +0
2018-02-12 2018-02-08 26.877 0 +0
2018-02-09 2018-02-07 26.805 0 +0
2018-02-08 2018-02-06 27.056 0 +0
2018-02-07 2018-02-05 27.559 0 +0
2018-02-06 2018-02-02 27.739 0 +0
2018-02-05 2018-02-01 27.811 0 +0
2018-02-02 2018-01-31 27.775 0 +0
2018-02-01 2018-01-30 27.955 0 +0
2018-01-31 2018-01-29 27.775 0 +0
2018-01-30 2018-01-26 27.811 0 +0
2018-01-29 2018-01-25 27.739 0 +0
2018-01-26 2018-01-24 27.595 0 +0
2018-01-25 2018-01-23 27.631 0 +0
2018-01-24 2018-01-22 27.595 0 +0
2018-01-23 2018-01-19 27.667 0 +0
2018-01-22 2018-01-18 27.667 0 +0
2018-01-19 2018-01-17 27.775 0 +0
2018-01-18 2018-01-16 27.667 0 +0
2018-01-17 2018-01-15 27.559 0 +0
2018-01-16 2018-01-12 27.524 0 +0
2018-01-15 2018-01-11 27.631 0 +0
2018-01-12 2018-01-10 27.703 0 +0
2018-01-11 2018-01-09 27.919 0 +0
2018-01-10 2018-01-08 27.847 0 +0
2018-01-09 2018-01-05 27.847 0 +0
2018-01-08 2018-01-04 27.775 0 +0
2018-01-05 2018-01-03 27.631 0 +0
2018-01-04 2018-01-02 27.488 0 +0
2018-01-03 2017-12-29 27.524 0 +0
2018-01-02 2017-12-28 27.595 0 +0
2017-12-29 2017-12-27 27.380 0 +0
2017-12-28 2017-12-22 27.344 0 +0
2017-12-27 2017-12-21 27.128 0 +0
2017-12-22 2017-12-20 27.272 0 +0
2017-12-21 2017-12-19 27.128 0 +0
2017-12-20 2017-12-18 27.164 0 +0
2017-12-19 2017-12-15 27.272 0 +0
2017-12-18 2017-12-14 27.416 0 +0
2017-12-15 2017-12-13 27.416 0 +0
2017-12-14 2017-12-12 27.380 0 +0
2017-12-13 2017-12-11 27.452 0 +0
2017-12-12 2017-12-08 27.667 0 +0
2017-12-11 2017-12-07 27.524 0 +0
2017-12-08 2017-12-06 27.667 0 +0
2017-12-07 2017-12-05 27.847 0 +0
2017-12-06 2017-12-04 27.775 0 +0
2017-12-05 2017-12-01 27.667 0 +0
2017-12-04 2017-11-30 27.380 0 +0
2017-12-01 2017-11-29 27.452 0 +0
2017-11-30 2017-11-28 27.452 0 +0
2017-11-29 2017-11-27 27.164 0 +0
2017-11-28 2017-11-24 26.877 0 +0
2017-11-27 2017-11-23 26.733 0 +0
2017-11-24 2017-11-22 26.589 0 +0
2017-11-23 2017-11-21 26.517 0 +0
2017-11-22 2017-11-20 26.446 0 +0
2017-11-21 2017-11-17 26.589 0 +0
2017-11-20 2017-11-16 26.553 0 +0
2017-11-17 2017-11-15 26.625 0 +0
2017-11-16 2017-11-14 26.589 0 +0
2017-11-15 2017-11-13 26.482 0 +0
2017-11-14 2017-11-10 26.589 0 +0
2017-11-13 2017-11-09 26.625 0 +0
2017-11-10 2017-11-08 26.697 0 +0
2017-11-09 2017-11-07 26.446 0 +0
2017-11-08 2017-11-06 26.410 0 +0
2017-11-07 2017-11-03 26.589 0 +0
2017-11-06 2017-11-02 26.553 0 +0
2017-11-03 2017-11-01 26.661 0 +0
2017-11-02 2017-10-31 26.553 0 +0
2017-11-01 2017-10-30 26.625 0 +0
2017-10-31 2017-10-27 26.661 0 +0
2017-10-30 2017-10-26 26.553 0 +0
2017-10-27 2017-10-25 26.517 0 +0
2017-10-26 2017-10-24 26.589 0 +0
2017-10-25 2017-10-23 26.733 0 +0
2017-10-24 2017-10-20 26.769 0 +0
2017-10-23 2017-10-19 26.661 0 +0
2017-10-20 2017-10-18 26.805 0 +0
2017-10-19 2017-10-17 26.697 0 +0
2017-10-18 2017-10-16 26.697 0 +0
2017-10-17 2017-10-13 26.769 0 +0
2017-10-16 2017-10-12 26.661 0 +0
2017-10-13 2017-10-11 26.553 0 +0
2017-10-12 2017-10-10 26.446 0 +0
2017-10-11 2017-10-09 26.517 0 +0
2017-10-10 2017-10-06 26.517 0 +0
2017-10-09 2017-10-04 26.374 0 +0
2017-10-06 2017-10-03 26.410 0 +0
2017-10-04 2017-09-29 26.374 0 +0
2017-10-03 2017-09-28 26.374 0 +0
2017-09-29 2017-09-27 26.446 0 +0
2017-09-28 2017-09-26 26.482 0 +0
2017-09-27 2017-09-25 26.338 0 +0
2017-09-26 2017-09-22 26.410 0 +0
2017-09-25 2017-09-21 26.482 0 +0
2017-09-22 2017-09-20 26.446 0 +0
2017-09-21 2017-09-19 26.517 0 +0
2017-09-20 2017-09-18 26.553 0 +0
2017-09-19 2017-09-15 26.661 0 +0
2017-09-18 2017-09-14 26.374 0 +0
2017-09-15 2017-09-13 26.482 0 +0
2017-09-14 2017-09-12 26.625 0 +0
2017-09-13 2017-09-11 27.094 0 +0
2017-09-12 2017-09-08 27.022 0 +0
2017-09-11 2017-09-07 26.913 0 +0
2017-09-08 2017-09-06 26.913 0 +0
2017-09-07 2017-09-05 26.949 0 +0
2017-09-06 2017-09-04 26.949 0 +0
2017-09-05 2017-09-01 26.768 0 +0
2017-09-04 2017-08-31 26.804 0 +0
2017-09-01 2017-08-30 26.623 0 +0
2017-08-31 2017-08-29 26.551 0 +0
2017-08-30 2017-08-28 26.515 0 +0
2017-08-29 2017-08-25 26.587 0 +0
2017-08-28 2017-08-24 26.478 0 +0
2017-08-25 2017-08-22 26.587 0 +0
2017-08-24 2017-08-21 26.913 0 +0
2017-08-22 2017-08-18 26.732 0 +0
2017-08-21 2017-08-17 27.022 0 +0
2017-08-18 2017-08-16 26.913 0 +0
2017-08-17 2017-08-15 26.877 0 +0
2017-08-16 2017-08-14 26.841 0 +0
2017-08-15 2017-08-11 26.768 0 +0
2017-08-14 2017-08-10 26.913 0 +0
2017-08-11 2017-08-09 26.877 0 +0
2017-08-10 2017-08-08 26.985 0 +0
2017-08-09 2017-08-07 27.022 0 +0
2017-08-08 2017-08-04 26.985 0 +0
2017-08-07 2017-08-03 26.877 0 +0
2017-08-04 2017-08-02 26.804 0 +0
2017-08-03 2017-08-01 26.768 0 +0
2017-08-02 2017-07-31 26.768 0 +0
2017-08-01 2017-07-28 26.768 0 +0
2017-07-31 2017-07-27 26.659 0 +0
2017-07-28 2017-07-26 26.696 0 +0
2017-07-27 2017-07-25 26.877 0 +0
2017-07-26 2017-07-24 26.696 0 +0
2017-07-25 2017-07-21 26.659 0 +0
2017-07-24 2017-07-20 26.732 0 +0
2017-07-21 2017-07-19 26.768 0 +0
2017-07-20 2017-07-18 26.949 0 +0
2017-07-19 2017-07-17 26.949 0 +0
2017-07-18 2017-07-14 26.985 0 +0
2017-07-17 2017-07-13 26.949 0 +0
2017-07-14 2017-07-12 26.841 0 +0
2017-07-13 2017-07-11 26.623 0 +0
2017-07-12 2017-07-10 26.515 0 +0
2017-07-11 2017-07-07 26.333 0 +0
2017-07-10 2017-07-06 26.333 0 +0
2017-07-07 2017-07-05 26.333 0 +0
2017-07-06 2017-07-04 26.189 0 +0
2017-07-05 2017-07-03 26.261 0 +0
2017-07-04 2017-06-30 26.587 0 +0
2017-07-03 2017-06-29 26.913 0 +0
2017-06-30 2017-06-28 26.696 0 +0
2017-06-29 2017-06-27 26.841 0 +0
2017-06-28 2017-06-26 27.022 0 +0
2017-06-27 2017-06-23 26.913 0 +0
2017-06-26 2017-06-22 26.841 0 +0
2017-06-23 2017-06-21 26.623 0 +0
2017-06-22 2017-06-20 26.587 0 +0
2017-06-21 2017-06-19 26.623 0 +0
2017-06-20 2017-06-16 26.406 0 +0
2017-06-19 2017-06-15 26.225 0 +0
2017-06-16 2017-06-14 26.442 0 +0
2017-06-15 2017-06-13 26.768 0 +0
2017-06-14 2017-06-12 26.659 0 +0
2017-06-13 2017-06-09 27.167 0 +0
2017-06-12 2017-06-08 33.934 0 +0
2017-06-09 2017-06-07 33.732 0 +0
2017-06-08 2017-06-06 33.813 0 +0
2017-06-07 2017-06-05 33.813 0 +0
2017-06-06 2017-06-02 33.732 0 +0
2017-06-05 2017-06-01 33.732 0 +0
2017-06-02 2017-05-31 33.651 0 +0
2017-06-01 2017-05-29 32.803 0 +0
2017-05-31 2017-05-26 32.318 0 +0
2017-05-29 2017-05-25 32.278 0 +0
2017-05-26 2017-05-24 32.278 0 +0
2017-05-25 2017-05-23 31.995 0 +0
2017-05-24 2017-05-22 31.874 0 +0
2017-05-23 2017-05-19 31.752 0 +0
2017-05-22 2017-05-18 31.954 0 +0
2017-05-19 2017-05-17 31.712 0 +0
2017-05-18 2017-05-16 31.591 0 +0
2017-05-17 2017-05-15 31.308 0 +0
2017-05-16 2017-05-12 31.793 0 +0
2017-05-15 2017-05-11 31.712 0 +0
2017-05-12 2017-05-10 31.631 0 +0
2017-05-11 2017-05-09 31.631 0 +0
2017-05-10 2017-05-08 31.308 0 +0
2017-05-09 2017-05-05 31.227 0 +0
2017-05-08 2017-05-04 31.429 0 +0
2017-05-05 2017-05-02 31.308 0 +0
2017-05-04 2017-04-28 31.389 0 +0
2017-05-02 2017-04-27 31.227 0 +0
2017-04-28 2017-04-26 31.227 0 +0
2017-04-27 2017-04-25 31.066 0 +0
2017-04-26 2017-04-24 31.025 0 +0
2017-04-25 2017-04-21 31.066 0 +0
2017-04-24 2017-04-20 31.066 0 +0
2017-04-21 2017-04-19 30.783 0 +0
2017-04-20 2017-04-18 31.066 0 +0
2017-04-19 2017-04-13 31.874 0 +0
2017-04-18 2017-04-12 31.954 0 +0
2017-04-13 2017-04-11 31.672 0 +0
2017-04-12 2017-04-10 32.116 0 +0
2017-04-11 2017-04-07 32.116 0 +0
2017-04-10 2017-04-06 31.995 0 +0
2017-04-07 2017-04-05 31.914 0 +0
2017-04-06 2017-04-03 31.752 0 +0
2017-04-05 2017-03-31 31.389 0 +0
2017-04-03 2017-03-30 31.389 0 +0
2017-03-31 2017-03-29 31.308 0 +0
2017-03-30 2017-03-28 31.308 0 +0
2017-03-29 2017-03-27 31.227 0 +0
2017-03-28 2017-03-24 31.106 0 +0
2017-03-27 2017-03-23 31.106 0 +0
2017-03-24 2017-03-22 30.904 0 +0
2017-03-23 2017-03-21 30.581 0 +0
2017-03-22 2017-03-20 30.662 0 +0
2017-03-21 2017-03-17 30.460 0 +0
2017-03-20 2017-03-16 30.662 0 +0
2017-03-17 2017-03-15 30.258 0 +0
2017-03-16 2017-03-14 30.177 0 +0
2017-03-15 2017-03-13 30.258 0 +0
2017-03-14 2017-03-10 30.056 0 +0
2017-03-13 2017-03-09 30.015 0 +0
2017-03-10 2017-03-08 30.338 0 +0
2017-03-09 2017-03-07 30.217 0 +0
2017-03-08 2017-03-06 30.460 0 +0
2017-03-07 2017-03-03 30.419 0 +0
2017-03-06 2017-03-02 30.662 0 +0
2017-03-03 2017-03-01 30.258 0 +0
2017-03-02 2017-02-28 30.177 0 +0
2017-03-01 2017-02-27 30.298 0 +0
2017-02-28 2017-02-24 30.258 0 +0
2017-02-27 2017-02-23 30.056 0 +0
2017-02-24 2017-02-22 30.298 0 +0
2017-02-23 2017-02-21 30.258 0 +0
2017-02-22 2017-02-20 30.258 0 +0
2017-02-21 2017-02-17 30.177 0 +0
2017-02-20 2017-02-16 29.894 0 +0
2017-02-17 2017-02-15 30.136 0 +0
2017-02-16 2017-02-14 30.096 0 +0
2017-02-15 2017-02-13 29.894 0 +0
2017-02-14 2017-02-10 30.136 0 +0
2017-02-13 2017-02-09 30.096 0 +0
2017-02-10 2017-02-08 30.217 0 +0
2017-02-09 2017-02-07 29.934 0 +0
2017-02-08 2017-02-06 29.692 0 +0
2017-02-07 2017-02-03 29.571 0 +0
2017-02-06 2017-02-02 29.369 0 +0
2017-02-03 2017-02-01 29.652 0 +0
2017-02-02 2017-01-27 29.611 0 +0
2017-02-01 2017-01-25 29.328 0 +0
2017-01-26 2017-01-24 29.369 0 +0
2017-01-25 2017-01-23 29.248 0 +0
2017-01-24 2017-01-20 29.248 0 +0
2017-01-23 2017-01-19 29.248 0 +0
2017-01-20 2017-01-18 29.369 0 +0
2017-01-19 2017-01-17 29.328 0 +0
2017-01-18 2017-01-16 29.248 0 +0
2017-01-17 2017-01-13 29.288 0 +0
2017-01-16 2017-01-12 29.086 0 +0
2017-01-13 2017-01-11 29.248 0 +0
2017-01-12 2017-01-10 29.207 0 +0
2017-01-11 2017-01-09 28.359 0 +0
2017-01-10 2017-01-06 27.995 0 +0
2017-01-09 2017-01-05 27.955 0 +0
2017-01-06 2017-01-04 27.753 0 +0
2017-01-05 2017-01-03 27.793 0 +0
2017-01-04 2016-12-30 27.753 0 +0
2017-01-03 2016-12-29 27.470 0 +0
2016-12-30 2016-12-28 27.470 0 +0
2016-12-29 2016-12-23 27.470 0 +0
2016-12-28 2016-12-22 27.591 0 +0
2016-12-23 2016-12-21 27.672 0 +0
2016-12-22 2016-12-20 27.713 0 +0
2016-12-21 2016-12-19 27.753 0 +0
2016-12-20 2016-12-16 27.874 0 +0
2016-12-19 2016-12-15 27.874 0 +0
2016-12-16 2016-12-14 28.278 0 +0
2016-12-15 2016-12-13 28.359 0 +0
2016-12-14 2016-12-12 28.359 0 +0
2016-12-13 2016-12-09 28.561 0 +0
2016-12-12 2016-12-08 28.844 0 +0
2016-12-09 2016-12-07 28.925 0 +0
2016-12-08 2016-12-06 28.642 0 +0
2016-12-07 2016-12-05 28.480 0 +0
2016-12-06 2016-12-02 28.521 0 +0
2016-12-05 2016-12-01 28.884 0 +0
2016-12-02 2016-11-30 29.167 0 +0
2016-12-01 2016-11-29 29.288 0 +0
2016-11-30 2016-11-28 29.167 0 +0
2016-11-29 2016-11-25 29.207 0 +0
2016-11-28 2016-11-24 29.005 0 +0
2016-11-25 2016-11-23 29.046 0 +0
2016-11-24 2016-11-22 29.005 0 +0
2016-11-23 2016-11-21 29.005 0 +0
2016-11-22 2016-11-18 29.369 0 +0
2016-11-21 2016-11-17 29.207 0 +0
2016-11-18 2016-11-16 28.925 0 +0
2016-11-17 2016-11-15 29.207 0 +0
2016-11-16 2016-11-14 28.925 0 +0
2016-11-15 2016-11-11 29.530 0 +0
2016-11-14 2016-11-10 30.621 0 +0
2016-11-11 2016-11-09 30.540 0 +0
2016-11-10 2016-11-08 30.823 0 +0
2016-11-09 2016-11-07 30.742 0 +0
2016-11-08 2016-11-04 30.500 0 +0
2016-11-07 2016-11-03 30.621 0 +0
2016-11-04 2016-11-02 30.985 0 +0
2016-11-03 2016-11-01 31.308 0 +0
2016-11-02 2016-10-31 30.702 0 +0
2016-11-01 2016-10-28 30.298 0 +0
2016-10-31 2016-10-27 30.258 0 +0
2016-10-28 2016-10-26 30.298 0 +0
2016-10-27 2016-10-25 30.379 0 +0
2016-10-26 2016-10-24 30.258 0 +0
2016-10-25 2016-10-20 30.136 0 +0
2016-10-24 2016-10-19 30.015 0 +0
2016-10-20 2016-10-18 29.975 0 +0
2016-10-19 2016-10-17 29.773 0 +0
2016-10-18 2016-10-14 29.854 0 +0
2016-10-17 2016-10-13 29.530 0 +0
2016-10-14 2016-10-12 29.773 0 +0
2016-10-13 2016-10-11 29.652 0 +0
2016-10-12 2016-10-07 29.611 0 +0
2016-10-11 2016-10-06 29.611 0 +0
2016-10-07 2016-10-05 29.692 0 +0
2016-10-06 2016-10-04 29.611 0 +0
2016-10-05 2016-10-03 29.652 0 +0
2016-10-04 2016-09-30 29.571 0 +0
2016-10-03 2016-09-29 30.177 0 +0
2016-09-30 2016-09-28 30.096 0 +0
2016-09-29 2016-09-27 29.894 0 +0
2016-09-28 2016-09-26 29.652 0 +0
2016-09-27 2016-09-23 30.015 0 +0
2016-09-26 2016-09-22 29.894 0 +0
2016-09-23 2016-09-21 29.975 0 +0
2016-09-22 2016-09-20 29.934 0 +0
2016-09-21 2016-09-19 29.773 0 +0
2016-09-20 2016-09-15 29.611 0 +0
2016-09-19 2016-09-14 29.046 0 +0
2016-09-15 2016-09-13 29.005 0 +0
2016-09-14 2016-09-12 29.369 0 +0
2016-09-13 2016-09-09 30.138 0 +0
2016-09-12 2016-09-08 29.813 0 +0
2016-09-09 2016-09-07 29.690 0 +0
2016-09-08 2016-09-06 29.731 0 +0
2016-09-07 2016-09-05 29.772 0 +0
2016-09-06 2016-09-02 29.690 0 +0
2016-09-05 2016-09-01 29.935 0 +0
2016-09-02 2016-08-31 30.138 0 +0
2016-09-01 2016-08-30 29.853 0 +0
2016-08-31 2016-08-29 29.731 0 +0
2016-08-30 2016-08-26 29.690 0 +0
2016-08-29 2016-08-25 29.568 0 +0
2016-08-26 2016-08-24 29.487 0 +0
2016-08-25 2016-08-23 29.650 0 +0
2016-08-24 2016-08-22 29.690 0 +0
2016-08-23 2016-08-19 29.446 0 +0
2016-08-22 2016-08-18 29.487 0 +0
2016-08-19 2016-08-17 29.609 0 +0
2016-08-18 2016-08-16 29.731 0 +0
2016-08-17 2016-08-15 29.894 0 +0
2016-08-16 2016-08-12 29.731 0 +0
2016-08-15 2016-08-11 29.609 0 +0
2016-08-12 2016-08-10 29.528 0 +0
2016-08-11 2016-08-09 29.609 0 +0
2016-08-10 2016-08-08 29.650 0 +0
2016-08-09 2016-08-05 29.202 0 +0
2016-08-08 2016-08-04 29.080 0 +0
2016-08-05 2016-08-03 28.835 0 +0
2016-08-04 2016-08-01 29.242 0 +0
2016-08-03 2016-07-29 29.324 0 +0
2016-08-01 2016-07-28 29.487 0 +0
2016-07-29 2016-07-27 29.772 0 +0
2016-07-28 2016-07-26 29.731 0 +0
2016-07-27 2016-07-25 29.365 0 +0
2016-07-26 2016-07-22 29.405 0 +0
2016-07-25 2016-07-21 29.242 0 +0
2016-07-22 2016-07-20 29.202 0 +0
2016-07-21 2016-07-19 29.080 0 +0
2016-07-20 2016-07-18 29.039 0 +0
2016-07-19 2016-07-15 28.835 0 +0
2016-07-18 2016-07-14 28.835 0 +0
2016-07-15 2016-07-13 28.469 0 +0
2016-07-14 2016-07-12 28.713 0 +0
2016-07-13 2016-07-11 28.713 0 +0
2016-07-12 2016-07-08 28.306 0 +0
2016-07-11 2016-07-07 28.876 0 +0
2016-07-08 2016-07-06 28.794 0 +0
2016-07-07 2016-07-05 28.835 0 +0
2016-07-06 2016-07-04 29.242 0 +0
2016-07-05 2016-06-30 28.794 0 +0
2016-07-04 2016-06-29 28.265 0 +0
2016-06-30 2016-06-28 27.980 0 +0
2016-06-29 2016-06-27 27.980 0 +0
2016-06-28 2016-06-24 27.328 0 +0
2016-06-27 2016-06-23 27.247 0 +0
2016-06-24 2016-06-22 27.491 0 +0
2016-06-23 2016-06-21 27.410 0 +0
2016-06-22 2016-06-20 27.287 0 +0
2016-06-21 2016-06-17 27.002 0 +0
2016-06-20 2016-06-16 26.880 0 +0
2016-06-17 2016-06-15 27.491 0 +0
2016-06-16 2016-06-14 27.247 0 +0
2016-06-15 2016-06-13 27.735 0 +0
2016-06-14 2016-06-10 28.428 0 +0
2016-06-13 2016-06-08 35.467 0 +0
2016-06-10 2016-06-07 35.194 0 +0
2016-06-08 2016-06-06 35.285 0 +0
2016-06-07 2016-06-03 35.058 0 +0
2016-06-06 2016-06-02 34.649 0 +0
2016-06-03 2016-06-01 34.103 0 +0
2016-06-02 2016-05-31 33.921 0 +0
2016-06-01 2016-05-30 33.739 0 +0
2016-05-31 2016-05-27 33.557 0 +0
2016-05-30 2016-05-26 33.239 0 +0
2016-05-27 2016-05-25 33.103 0 +0
2016-05-26 2016-05-24 32.921 0 +0
2016-05-25 2016-05-23 32.557 0 +0
2016-05-24 2016-05-20 32.784 0 +0
2016-05-23 2016-05-19 32.512 0 +0
2016-05-20 2016-05-18 32.648 0 +0
2016-05-19 2016-05-17 32.830 0 +0
2016-05-18 2016-05-16 32.603 0 +0
2016-05-17 2016-05-13 32.557 0 +0
2016-05-16 2016-05-12 32.830 0 +0
2016-05-13 2016-05-11 32.875 0 +0
2016-05-12 2016-05-10 33.239 0 +0
2016-05-11 2016-05-09 33.057 0 +0
2016-05-10 2016-05-06 32.557 0 +0
2016-05-09 2016-05-05 32.648 0 +0
2016-05-06 2016-05-04 32.603 0 +0
2016-05-05 2016-05-03 32.512 0 +0
2016-05-04 2016-04-29 32.921 0 +0
2016-05-03 2016-04-28 33.330 0 +0
2016-04-29 2016-04-27 33.057 0 +0
2016-04-28 2016-04-26 33.330 0 +0
2016-04-27 2016-04-25 33.148 0 +0
2016-04-26 2016-04-22 33.194 0 +0
2016-04-25 2016-04-21 33.648 0 +0
2016-04-22 2016-04-20 33.194 0 +0
2016-04-21 2016-04-19 34.239 0 +0
2016-04-20 2016-04-18 33.921 0 +0
2016-04-19 2016-04-15 33.876 0 +0
2016-04-18 2016-04-14 33.785 0 +0
2016-04-15 2016-04-13 33.830 0 +0
2016-04-14 2016-04-12 33.012 0 +0
2016-04-13 2016-04-11 32.648 0 +0
2016-04-12 2016-04-08 32.466 0 +0
2016-04-11 2016-04-07 32.284 0 +0
2016-04-08 2016-04-06 32.148 0 +0
2016-04-07 2016-04-05 32.102 0 +0
2016-04-06 2016-04-01 32.466 0 +0
2016-04-05 2016-03-31 32.966 0 +0
2016-04-01 2016-03-30 32.830 0 +0
2016-03-31 2016-03-29 31.920 0 +0
2016-03-30 2016-03-24 32.057 0 +0
2016-03-29 2016-03-23 31.966 0 +0
2016-03-24 2016-03-22 31.966 0 +0
2016-03-23 2016-03-21 32.512 0 +0
2016-03-22 2016-03-18 32.239 0 +0
2016-03-21 2016-03-17 32.557 0 +0
2016-03-18 2016-03-16 32.102 0 +0
2016-03-17 2016-03-15 31.966 0 +0
2016-03-16 2016-03-14 31.966 0 +0
2016-03-15 2016-03-11 31.739 0 +0
2016-03-14 2016-03-10 31.466 0 +0
2016-03-11 2016-03-09 31.420 0 +0
2016-03-10 2016-03-08 31.557 0 +0
2016-03-09 2016-03-07 31.920 0 +0
2016-03-08 2016-03-04 31.830 0 +0
2016-03-07 2016-03-03 31.648 0 +0
2016-03-04 2016-03-02 32.102 0 +0
2016-03-03 2016-03-01 31.057 0 +0
2016-03-02 2016-02-29 31.102 0 +0
2016-03-01 2016-02-26 31.693 0 +0
2016-02-29 2016-02-25 31.102 0 +0
2016-02-26 2016-02-24 31.466 0 +0
2016-02-25 2016-02-23 32.011 0 +0
2016-02-24 2016-02-22 32.239 0 +0
2016-02-23 2016-02-19 31.648 0 +0
2016-02-22 2016-02-18 31.511 0 +0
2016-02-19 2016-02-17 31.329 0 +0
2016-02-18 2016-02-16 31.602 0 +0
2016-02-17 2016-02-15 31.693 0 +0
2016-02-16 2016-02-12 31.057 0 +0
2016-02-15 2016-02-11 30.511 0 +0
2016-02-12 2016-02-05 31.329 0 +0
2016-02-11 2016-02-04 31.284 0 +0
2016-02-05 2016-02-03 30.738 0 +0
2016-02-04 2016-02-02 30.875 0 +0
2016-02-03 2016-02-01 30.465 0 +0
2016-02-02 2016-01-29 30.966 0 +0
2016-02-01 2016-01-28 30.647 0 +0
2016-01-29 2016-01-27 30.102 0 +0
2016-01-28 2016-01-26 30.238 0 +0
2016-01-27 2016-01-25 30.511 0 +0
2016-01-26 2016-01-22 30.738 0 +0
2016-01-25 2016-01-21 30.511 0 +0
2016-01-22 2016-01-20 31.830 0 +0
2016-01-21 2016-01-19 32.875 0 +0
2016-01-20 2016-01-18 32.784 0 +0
2016-01-19 2016-01-15 33.057 0 +0
2016-01-18 2016-01-14 33.148 0 +0
2016-01-15 2016-01-13 32.921 0 +0
2016-01-14 2016-01-12 32.739 0 +0
2016-01-13 2016-01-11 32.921 0 +0
2016-01-12 2016-01-08 33.466 0 +0
2016-01-11 2016-01-07 33.421 0 +0
2016-01-08 2016-01-06 33.512 0 +0
2016-01-07 2016-01-05 33.921 0 +0
2016-01-06 2016-01-04 33.921 0 +0
2016-01-05 2015-12-31 34.558 0 +0
2016-01-04 2015-12-29 34.467 0 +0
2015-12-30 2015-12-28 34.421 0 +0
2015-12-29 2015-12-24 34.103 0 +0
2015-12-28 2015-12-22 33.921 0 +0
2015-12-23 2015-12-21 33.785 0 +0
2015-12-22 2015-12-18 33.739 0 +0
2015-12-21 2015-12-17 34.058 0 +0
2015-12-18 2015-12-16 33.830 0 +0
2015-12-17 2015-12-15 33.648 0 +0
2015-12-16 2015-12-14 33.876 0 +0
2015-12-15 2015-12-11 33.967 0 +0
2015-12-14 2015-12-10 34.149 0 +0
2015-12-11 2015-12-09 34.149 0 +0
2015-12-10 2015-12-08 34.330 0 +0
2015-12-09 2015-12-07 34.740 0 +0
2015-12-08 2015-12-04 34.785 0 +0
2015-12-07 2015-12-03 35.012 0 +0
2015-12-04 2015-12-02 35.331 0 +0
2015-12-03 2015-12-01 35.240 0 +0
2015-12-02 2015-11-30 34.603 0 +0
2015-12-01 2015-11-27 35.149 0 +0
2015-11-30 2015-11-26 35.422 0 +0
2015-11-27 2015-11-25 35.331 0 +0
2015-11-26 2015-11-24 35.467 0 +0
2015-11-25 2015-11-23 35.785 0 +0
2015-11-24 2015-11-20 35.922 0 +0
2015-11-23 2015-11-19 35.513 0 +0
2015-11-20 2015-11-18 35.240 0 +0
2015-11-19 2015-11-17 35.285 0 +0
2015-11-18 2015-11-16 35.149 0 +0
2015-11-17 2015-11-13 35.376 0 +0
2015-11-16 2015-11-12 35.876 0 +0
2015-11-13 2015-11-11 35.649 0 +0
2015-11-12 2015-11-10 35.422 0 +0
2015-11-11 2015-11-09 35.740 0 +0
2015-11-10 2015-11-06 35.513 0 +0
2015-11-09 2015-11-05 36.013 0 +0
2015-11-06 2015-11-04 36.422 0 +0
2015-11-05 2015-11-03 35.785 0 +0
2015-11-04 2015-11-02 35.331 0 +0
2015-11-03 2015-10-30 35.785 0 +0
2015-11-02 2015-10-29 36.377 0 +0
2015-10-30 2015-10-28 36.513 0 +0
2015-10-29 2015-10-27 36.422 0 +0
2015-10-28 2015-10-26 36.331 0 +0
2015-10-27 2015-10-23 36.149 0 +0
2015-10-26 2015-10-22 35.785 0 +0
2015-10-23 2015-10-20 35.604 0 +0
2015-10-22 2015-10-19 35.194 0 +0
2015-10-20 2015-10-16 34.967 0 +0
2015-10-19 2015-10-15 34.831 0 +0
2015-10-16 2015-10-14 34.558 0 +0
2015-10-15 2015-10-13 34.421 0 +0
2015-10-14 2015-10-12 33.739 0 +0
2015-10-13 2015-10-09 33.739 0 +0
2015-10-12 2015-10-08 34.285 0 +0
2015-10-09 2015-10-07 34.012 0 +0
2015-10-08 2015-10-06 33.285 0 +0
2015-10-07 2015-10-05 33.876 0 +0
2015-10-06 2015-10-02 33.239 0 +0
2015-10-05 2015-09-30 33.012 0 +0
2015-10-02 2015-09-29 32.830 0 +0
2015-09-30 2015-09-25 33.512 0 +0
2015-09-29 2015-09-24 33.557 0 +0
2015-09-25 2015-09-23 33.694 0 +0
2015-09-24 2015-09-22 34.239 0 +0
2015-09-23 2015-09-21 33.967 0 +0
2015-09-22 2015-09-18 33.967 0 +0
2015-09-21 2015-09-17 33.967 0 +0
2015-09-18 2015-09-16 34.649 0 +0
2015-09-17 2015-09-15 34.058 0 +0
2015-09-16 2015-09-14 34.469 0 +0
2015-09-15 2015-09-11 34.148 0 +0
2015-09-14 2015-09-10 34.652 0 +0
2015-09-11 2015-09-09 35.340 0 +0
2015-09-10 2015-09-08 33.690 0 +0
2015-09-09 2015-09-07 33.140 0 +0
2015-09-08 2015-09-04 33.231 0 +0
2015-09-07 2015-09-02 33.002 0 +0
2015-09-04 2015-09-01 33.094 0 +0
2015-09-02 2015-08-31 33.506 0 +0
2015-09-01 2015-08-28 33.461 0 +0
2015-08-31 2015-08-27 34.148 0 +0
2015-08-28 2015-08-26 33.552 0 +0
2015-08-27 2015-08-25 33.506 0 +0
2015-08-26 2015-08-24 33.461 0 +0
2015-08-25 2015-08-21 34.194 0 +0
2015-08-24 2015-08-20 34.423 0 +0
2015-08-21 2015-08-19 34.836 0 +0
2015-08-20 2015-08-18 35.752 0 +0
2015-08-19 2015-08-17 35.890 0 +0
2015-08-18 2015-08-14 36.073 0 +0
2015-08-17 2015-08-13 36.348 0 +0
2015-08-14 2015-08-12 36.394 0 +0
2015-08-13 2015-08-11 36.302 0 +0
2015-08-12 2015-08-10 36.394 0 +0
2015-08-11 2015-08-07 36.211 0 +0
2015-08-10 2015-08-06 36.302 0 +0
2015-08-07 2015-08-05 36.623 0 +0
2015-08-06 2015-08-04 36.532 0 +0
2015-08-05 2015-08-03 35.982 0 +0
2015-08-04 2015-07-31 36.257 0 +0
2015-08-03 2015-07-30 35.890 0 +0
2015-07-31 2015-07-29 35.982 0 +0
2015-07-30 2015-07-28 36.119 0 +0
2015-07-29 2015-07-27 35.936 0 +0
2015-07-28 2015-07-24 36.257 0 +0
2015-07-27 2015-07-23 36.302 0 +0
2015-07-24 2015-07-22 36.027 0 +0
2015-07-23 2015-07-21 36.348 0 +0
2015-07-22 2015-07-20 36.532 0 +0
2015-07-21 2015-07-17 36.302 0 +0
2015-07-20 2015-07-16 36.440 0 +0
2015-07-17 2015-07-15 36.532 0 +0
2015-07-16 2015-07-14 36.119 0 +0
2015-07-15 2015-07-13 36.211 0 +0
2015-07-14 2015-07-10 35.844 0 +0
2015-07-13 2015-07-09 35.752 0 +0
2015-07-10 2015-07-08 35.386 0 +0
2015-07-09 2015-07-07 36.486 0 +0
2015-07-08 2015-07-06 36.669 0 +0
2015-07-07 2015-07-03 36.853 0 +0
2015-07-06 2015-07-02 36.990 0 +0
2015-07-03 2015-06-30 37.265 0 +0
2015-07-02 2015-06-29 36.853 0 +0
2015-06-30 2015-06-26 36.853 0 +0
2015-06-29 2015-06-25 37.036 0 +0
2015-06-26 2015-06-24 37.082 0 +0
2015-06-25 2015-06-23 37.403 0 +0
2015-06-24 2015-06-22 37.494 0 +0
2015-06-23 2015-06-19 36.944 0 +0
2015-06-22 2015-06-18 36.302 0 +0
2015-06-19 2015-06-17 36.348 0 +0
2015-06-18 2015-06-16 36.211 0 +0
2015-06-17 2015-06-15 36.257 0 +0
2015-06-16 2015-06-12 36.623 0 +0
2015-06-15 2015-06-11 36.394 0 +0
2015-06-12 2015-06-10 36.486 0 +0
2015-06-11 2015-06-09 36.944 0 +0
2015-06-10 2015-06-08 37.448 0 +0
2015-06-09 2015-06-05 38.044 0 +0
2015-06-08 2015-06-04 38.319 0 +0
2015-06-05 2015-06-03 38.411 0 +0
2015-06-04 2015-06-02 47.579 0 +0
2015-06-03 2015-06-01 47.732 0 +0
2015-06-02 2015-05-29 47.732 0 +0
2015-06-01 2015-05-28 47.528 0 +0
2015-05-29 2015-05-27 47.783 0 +0
2015-05-28 2015-05-26 47.732 0 +0
2015-05-27 2015-05-22 47.732 0 +0
2015-05-26 2015-05-21 47.681 0 +0
2015-05-22 2015-05-20 47.885 0 +0
2015-05-21 2015-05-19 47.732 0 +0
2015-05-20 2015-05-18 47.834 0 +0
2015-05-19 2015-05-15 47.834 0 +0
2015-05-18 2015-05-14 47.425 0 +0
2015-05-15 2015-05-13 47.119 0 +0
2015-05-14 2015-05-12 47.323 0 +0
2015-05-13 2015-05-11 47.425 0 +0
2015-05-12 2015-05-08 47.374 0 +0
2015-05-11 2015-05-07 47.425 0 +0
2015-05-08 2015-05-06 47.477 0 +0
2015-05-07 2015-05-05 47.374 0 +0
2015-05-06 2015-05-04 47.425 0 +0
2015-05-05 2015-04-30 47.221 0 +0
2015-05-04 2015-04-29 47.579 0 +0
2015-04-30 2015-04-28 47.477 0 +0
2015-04-29 2015-04-27 47.681 0 +0
2015-04-28 2015-04-24 47.630 0 +0
2015-04-27 2015-04-23 47.170 0 +0
2015-04-24 2015-04-22 46.864 0 +0
2015-04-23 2015-04-21 47.221 0 +0
2015-04-22 2015-04-20 46.915 0 +0
2015-04-21 2015-04-17 47.987 0 +0
2015-04-20 2015-04-16 48.140 0 +0
2015-04-17 2015-04-15 48.191 0 +0
2015-04-16 2015-04-14 48.140 0 +0
2015-04-15 2015-04-13 48.191 0 +0
2015-04-14 2015-04-10 47.987 0 +0
2015-04-13 2015-04-09 47.783 0 +0
2015-04-10 2015-04-08 46.609 0 +0
2015-04-09 2015-04-02 45.843 0 +0
2015-04-08 2015-04-01 45.588 0 +0
2015-04-02 2015-03-31 45.792 0 +0
2015-04-01 2015-03-30 45.332 0 +0
2015-03-31 2015-03-27 45.486 0 +0
2015-03-30 2015-03-26 45.383 0 +0
2015-03-27 2015-03-25 45.281 0 +0
2015-03-26 2015-03-24 45.128 0 +0
2015-03-25 2015-03-23 44.924 0 +0
2015-03-24 2015-03-20 44.873 0 +0
2015-03-23 2015-03-19 45.128 0 +0
2015-03-20 2015-03-18 44.618 0 +0
2015-03-19 2015-03-17 44.158 0 +0
2015-03-18 2015-03-16 44.107 0 +0
2015-03-17 2015-03-13 43.801 0 +0
2015-03-16 2015-03-12 43.954 0 +0
2015-03-13 2015-03-11 44.005 0 +0
2015-03-12 2015-03-10 44.362 0 +0
2015-03-11 2015-03-09 44.516 0 +0
2015-03-10 2015-03-06 44.822 0 +0
2015-03-09 2015-03-05 44.720 0 +0
2015-03-06 2015-03-04 44.924 0 +0
2015-03-05 2015-03-03 44.771 0 +0
2015-03-04 2015-03-02 44.516 0 +0
2015-03-03 2015-02-27 44.669 0 +0
2015-03-02 2015-02-26 44.771 0 +0
2015-02-27 2015-02-25 44.669 0 +0
2015-02-26 2015-02-24 44.311 0 +0
2015-02-25 2015-02-23 44.311 0 +0
2015-02-24 2015-02-18 44.669 0 +0
2015-02-23 2015-02-16 44.056 0 +0
2015-02-17 2015-02-13 44.158 0 +0
2015-02-16 2015-02-12 44.362 0 +0
2015-02-13 2015-02-11 44.311 0 +0
2015-02-12 2015-02-10 44.567 0 +0
2015-02-11 2015-02-09 44.465 0 +0
2015-02-10 2015-02-06 44.516 0 +0
2015-02-09 2015-02-05 44.618 0 +0
2015-02-06 2015-02-04 44.975 0 +0
2015-02-05 2015-02-03 45.077 0 +0
2015-02-04 2015-02-02 45.486 0 +0
2015-02-03 2015-01-30 45.435 0 +0
2015-02-02 2015-01-29 45.639 0 +0
2015-01-30 2015-01-28 45.486 0 +0
2015-01-29 2015-01-27 45.537 0 +0
2015-01-28 2015-01-26 45.128 0 +0
2015-01-27 2015-01-23 45.486 0 +0
2015-01-26 2015-01-22 45.026 0 +0
2015-01-23 2015-01-21 45.026 0 +0
2015-01-22 2015-01-20 45.486 0 +0
2015-01-21 2015-01-19 45.690 0 +0
2015-01-20 2015-01-16 45.026 0 +0
2015-01-19 2015-01-15 45.281 0 +0
2015-01-16 2015-01-14 44.771 0 +0
2015-01-15 2015-01-13 44.924 0 +0
2015-01-14 2015-01-12 44.720 0 +0
2015-01-13 2015-01-09 45.230 0 +0
2015-01-12 2015-01-08 45.281 0 +0
2015-01-09 2015-01-07 44.516 0 +0
2015-01-08 2015-01-06 44.362 0 +0
2015-01-07 2015-01-05 44.822 0 -1,527
2015-01-02 2014-12-29 45.690 1,527 -6,940 0.00% 69,768
2014-12-12 2014-12-10 45.179 8,467 -2,086 0.00% 382,533
2014-12-11 2014-12-09 45.588 10,553 -28,012 0.00% 481,087
2014-12-08 2014-12-04 45.332 38,565 -3,494 0.00% 1,748,245
2014-12-03 2014-12-01 45.383 42,059 -6,660 0.00% 1,908,784
2014-12-02 2014-11-28 46.915 48,719 -9,161 0.00% 2,285,651
2014-12-01 2014-11-27 47.323 57,880 -3,918 0.00% 2,739,077
2014-11-27 2014-11-25 48.038 61,798 -5,214 0.00% 2,968,657
2014-11-24 2014-11-20 46.813 67,012 -5,215 0.00% 3,137,025
2014-11-19 2014-11-17 47.783 72,227 +2,391 0.00% 3,451,210
2014-11-13 2014-11-11 46.711 69,836 -16,662 0.00% 3,262,094
2014-11-05 2014-11-03 46.404 86,498 -5,485 0.00% 4,013,895
2014-10-29 2014-10-27 45.486 91,983 -7,178 0.00% 4,183,900
2014-10-27 2014-10-23 45.843 99,161 -1,720 0.00% 4,545,831
2014-10-16 2014-10-14 45.639 100,881 -7,836 0.00% 4,604,081
2014-10-13 2014-10-09 44.822 108,717 -10,759 0.00% 4,872,905
2014-10-06 2014-09-30 42.984 119,476 +1,175 0.00% 5,135,571
2014-10-03 2014-09-29 43.444 118,301 -15,269 0.00% 5,139,419
2014-09-29 2014-09-25 44.669 133,570 -7,138 0.00% 5,966,409
2014-09-24 2014-09-22 44.107 140,708 -3,042 0.00% 6,206,240
2014-09-23 2014-09-19 44.209 143,750 -4,431 0.00% 6,355,091
2014-09-22 2014-09-18 44.720 148,181 -8,899 0.00% 6,626,629
2014-09-19 2014-09-17 45.179 157,080 -1,959 0.00% 7,096,761
2014-09-18 2014-09-16 44.720 159,039 -862 0.00% 7,112,197
2014-09-16 2014-09-12 45.541 159,901 +1,090 0.00% 7,282,025
2014-09-15 2014-09-11 45.644 158,811 +1,946 0.00% 7,248,711
2014-09-12 2014-09-10 45.644 156,865 -779 0.00% 7,159,889
2014-09-11 2014-09-08 46.260 157,644 -77 0.00% 7,292,681
2014-09-08 2014-09-04 46.826 157,721 -1,168 0.00% 7,385,419
2014-09-04 2014-09-02 46.260 158,889 -1,323 0.00% 7,350,275
2014-08-22 2014-08-20 47.186 160,212 -856 0.00% 7,559,707
2014-08-20 2014-08-18 44.770 161,068 -5,836 0.00% 7,210,986
2014-08-18 2014-08-14 44.616 166,904 -6,226 0.00% 7,446,526
2014-08-13 2014-08-11 44.153 173,130 -1,036 0.00% 7,644,212
2014-08-07 2014-08-05 43.845 174,166 -7,782 0.00% 7,636,242
2014-08-05 2014-08-01 43.793 181,948 -1,462 0.00% 7,968,088
2014-08-04 2014-07-31 43.588 183,410 +1,462 0.00% 7,994,404
2014-07-30 2014-07-28 43.279 181,948 +3,891 0.00% 7,874,566
2014-07-25 2014-07-23 43.690 178,057 +1,946 0.00% 7,779,384
2014-07-15 2014-07-11 43.485 176,111 -1,167 0.00% 7,658,154
2014-07-14 2014-07-10 43.176 177,278 -6,615 0.00% 7,654,228
2014-07-09 2014-07-07 43.331 183,893 +1,167 0.00% 7,968,196
2014-07-03 2014-06-30 43.588 182,726 -3,791 0.00% 7,964,590
2014-06-23 2014-06-19 43.074 186,517 -248 0.00% 8,033,960
2014-06-20 2014-06-18 42.971 186,765 +17,085 0.00% 8,025,443
2014-06-10 2014-06-06 43.331 169,680 -1,167 0.00% 7,352,338
2014-06-09 2014-06-05 54.428 170,847 -3,891 0.00% 9,298,899
2014-06-06 2014-06-04 54.428 174,738 +17,806 0.00% 9,510,680
2014-06-03 2014-05-29 54.028 156,932 -350 0.00% 8,478,659
2014-05-23 2014-05-21 52.997 157,282 -1,818 0.00% 8,335,539
2014-05-15 2014-05-13 51.452 159,100 -3,495 0.00% 8,186,034
2014-05-14 2014-05-12 51.280 162,595 -1,048 0.00% 8,337,942
2014-05-12 2014-05-08 50.708 163,643 -6,989 0.00% 8,298,027
2014-04-29 2014-04-25 49.449 170,632 +3,494 0.01% 8,437,580
2014-04-16 2014-04-14 51.395 167,138 +5,314 0.01% 8,590,040
2014-04-14 2014-04-10 51.052 161,824 +698 0.00% 8,261,358
2014-04-09 2014-04-07 49.563 161,126 -3,494 0.00% 7,985,961
2014-04-07 2014-04-03 49.220 164,620 -1,398 0.00% 8,102,606
2014-04-04 2014-04-02 48.762 166,018 +1,398 0.00% 8,095,402
2014-03-31 2014-03-27 48.304 164,620 -1,747 0.00% 7,951,860
2014-03-28 2014-03-26 47.389 166,367 -3,495 0.00% 7,883,902
2014-03-24 2014-03-20 45.901 169,862 +5,941 0.01% 7,796,762
2014-02-12 2014-02-10 43.955 163,921 +2,446 0.00% 7,205,091
2014-02-11 2014-02-07 44.355 161,475 +3,494 0.00% 7,162,270
2014-02-07 2014-02-05 44.641 157,981 +3,495 0.00% 7,052,501
2014-02-05 2014-01-30 45.729 154,486 +4,193 0.00% 7,064,470
2014-02-04 2014-01-28 46.702 150,293 -3,145 0.00% 7,018,957
2014-01-29 2014-01-27 46.473 153,438 +1,748 0.00% 7,130,708
2014-01-28 2014-01-24 47.217 151,690 +1,747 0.00% 7,162,334
2014-01-23 2014-01-21 48.648 149,943 +1,048 0.00% 7,294,387
2014-01-22 2014-01-20 48.877 148,895 +350 0.00% 7,277,491
2014-01-09 2014-01-07 49.392 148,545 +6,989 0.00% 7,336,898
2014-01-07 2014-01-03 49.907 141,556 +699 0.00% 7,064,614
2013-12-23 2013-12-19 50.136 140,857 -5,941 0.00% 7,061,976
2013-12-20 2013-12-18 50.880 146,798 +4,193 0.00% 7,469,053
2013-12-17 2013-12-13 51.280 142,605 +5,941 0.00% 7,312,846
2013-12-16 2013-12-12 51.338 136,664 +18,870 0.00% 7,016,011
2013-12-13 2013-12-11 51.166 117,794 +699 0.00% 6,027,044
2013-12-10 2013-12-06 51.796 117,095 +3,495 0.00% 6,064,997
2013-12-09 2013-12-05 51.738 113,600 +699 0.00% 5,877,470
2013-12-05 2013-12-03 52.883 112,901 -3,495 0.00% 5,970,537
2013-12-04 2013-12-02 52.597 116,396 +699 0.00% 6,122,055
2013-11-25 2013-11-21 52.196 115,697 -699 0.00% 6,038,938
2013-11-15 2013-11-13 51.280 116,396 +3,495 0.00% 5,968,837
2013-11-12 2013-11-08 51.567 112,901 -699 0.00% 5,821,920
2013-11-11 2013-11-07 51.624 113,600 -1,747 0.00% 5,864,467
2013-11-08 2013-11-06 51.738 115,347 +2,446 0.00% 5,967,857
2013-10-31 2013-10-29 51.567 112,901 +1,048 0.00% 5,821,920
2013-10-25 2013-10-23 51.967 111,853 +699 0.00% 5,812,690
2013-10-21 2013-10-17 51.853 111,154 -2,097 0.00% 5,763,642
2013-10-15 2013-10-10 52.368 113,251 +2,796 0.00% 5,930,712
2013-10-07 2013-10-03 53.398 110,455 -5,591 0.00% 5,898,080
2013-10-02 2013-09-27 53.341 116,046 +1,048 0.00% 6,189,987
2013-09-26 2013-09-24 52.768 114,998 +3,494 0.00% 6,068,270
2013-09-18 2013-09-16 52.540 111,504 -1,048 0.00% 5,858,370
2013-09-16 2013-09-12 52.481 112,552 +734 0.00% 5,906,863
2013-09-13 2013-09-11 52.078 111,818 +1,389 0.00% 5,823,250
2013-09-12 2013-09-10 52.596 110,429 +1,041 0.00% 5,808,169
2013-09-11 2013-09-09 52.712 109,388 +3,472 0.00% 5,766,019
2013-09-05 2013-09-03 53.115 105,916 -3,472 0.00% 5,625,716
2013-09-03 2013-08-30 51.617 109,388 +3,819 0.00% 5,646,288
2013-09-02 2013-08-29 51.847 105,569 -1,736 0.00% 5,473,489
2013-08-30 2013-08-28 51.675 107,305 +3,472 0.00% 5,544,951
2013-08-29 2013-08-27 52.769 103,833 +1,736 0.00% 5,479,188
2013-08-28 2013-08-26 53.230 102,097 +694 0.00% 5,434,633
2013-08-27 2013-08-23 53.518 101,403 +3,472 0.00% 5,426,900
2013-08-26 2013-08-22 53.576 97,931 +347 0.00% 5,246,727
2013-08-19 2013-08-15 58.328 97,584 -22,899 0.00% 5,691,922
2013-08-12 2013-08-08 57.752 120,483 -729 0.00% 6,958,177
2013-07-23 2013-07-19 54.843 121,212 -3,819 0.00% 6,647,646
2013-07-16 2013-07-12 56.629 125,031 -1,041 0.00% 7,080,379
2013-07-10 2013-07-08 55.074 126,072 +2,083 0.00% 6,943,235
2013-07-04 2013-07-02 54.267 123,989 +5,207 0.00% 6,728,517
2013-07-02 2013-06-27 55.016 118,782 -5,207 0.00% 6,534,905
2013-06-28 2013-06-26 53.979 123,989 +7,985 0.00% 6,692,803
2013-06-26 2013-06-24 53.057 116,004 -348 0.00% 6,154,856
2013-06-24 2013-06-20 53.172 116,352 +16,669 0.00% 6,186,726
2013-06-17 2013-06-13 52.596 99,683 +4,166 0.00% 5,242,968
2013-06-14 2013-06-11 54.037 95,517 +1,389 0.00% 5,161,415
2013-06-11 2013-06-07 54.670 94,128 -10,068 0.00% 5,146,007
2013-06-07 2013-06-05 70.136 104,196 +14,813 0.00% 7,307,896
2013-06-06 2013-06-04 71.257 89,383 +5,035 0.00% 6,369,160
2013-06-05 2013-06-03 70.456 84,348 +3,123 0.00% 5,942,849
2013-05-30 2013-05-28 73.819 81,225 +1,561 0.00% 5,995,948
2013-05-27 2013-05-23 73.659 79,664 +1,561 0.00% 5,867,960
2013-05-15 2013-05-13 75.100 78,103 -1,873 0.00% 5,865,537
2013-05-09 2013-05-07 73.819 79,976 +3,122 0.00% 5,903,748
2013-04-25 2013-04-23 73.499 76,854 -1,561 0.00% 5,648,672
2013-04-23 2013-04-19 73.819 78,415 +312 0.00% 5,788,517
2013-04-10 2013-04-08 72.538 78,103 -9,367 0.00% 5,665,433
2013-04-08 2013-04-03 73.659 87,470 -937 0.00% 6,442,941
2013-04-05 2013-04-02 73.339 88,407 +9,367 0.00% 6,483,647
2013-04-02 2013-03-27 71.897 79,040 +937 0.00% 5,682,775
2013-03-21 2013-03-19 72.378 78,103 -2,810 0.00% 5,652,927
2013-03-20 2013-03-18 71.577 80,913 -312 0.00% 5,791,527
2013-03-19 2013-03-15 71.417 81,225 -1,249 0.00% 5,800,852
2013-03-15 2013-03-13 70.296 82,474 +2,810 0.00% 5,797,607
2013-03-14 2013-03-12 70.937 79,664 +937 0.00% 5,651,101
2013-03-13 2013-03-11 71.577 78,727 -937 0.00% 5,635,059
2013-03-05 2013-03-01 69.335 79,664 -225 0.00% 5,523,537
2013-02-27 2013-02-25 68.535 79,889 +71 0.00% 5,475,175
2013-02-25 2013-02-21 69.015 79,818 +1,562 0.00% 5,508,652
2013-02-07 2013-02-05 69.335 78,256 +312 0.00% 5,425,912
2013-02-01 2013-01-30 70.777 77,944 +1,249 0.00% 5,516,609
2013-01-30 2013-01-28 69.015 76,695 -937 0.00% 5,293,118
2013-01-29 2013-01-25 69.015 77,632 +937 0.00% 5,357,785
2013-01-14 2013-01-10 67.574 76,695 +1,561 0.00% 5,182,588
2012-12-04 2012-11-30 67.254 75,134 -937 0.00% 5,053,043
2012-11-29 2012-11-27 67.254 76,071 -936 0.00% 5,116,060
2012-11-26 2012-11-22 65.973 77,007 -2,311 0.00% 5,080,362
2012-11-16 2012-11-14 63.026 79,318 +3,122 0.00% 4,999,126
2012-11-06 2012-11-02 65.652 76,196 -1,561 0.00% 5,002,456
2012-10-29 2012-10-25 65.652 77,757 -1,133 0.00% 5,104,939
2012-10-26 2012-10-24 65.813 78,890 -1,889 0.00% 5,191,956
2012-10-15 2012-10-11 64.211 80,779 +624 0.00% 5,186,926
2012-10-09 2012-10-05 63.154 80,155 +937 0.00% 5,062,147
2012-10-04 2012-09-28 62.962 79,218 -3,435 0.00% 4,987,749
2012-10-03 2012-09-27 62.642 82,653 -1,686 0.00% 5,177,555
2012-09-11 2012-09-07 59.310 84,339 +544 0.00% 5,002,124
2012-09-03 2012-08-30 58.794 83,795 -341 0.00% 4,926,643
2012-08-24 2012-08-22 59.116 84,136 -683 0.00% 4,973,812
2012-08-14 2012-08-10 58.407 84,819 -620 0.00% 4,954,040
2012-08-03 2012-08-01 57.569 85,439 -1,877 0.00% 4,918,649
2012-08-02 2012-07-31 57.891 87,316 -1,706 0.00% 5,054,851
2012-07-31 2012-07-27 56.796 89,022 -3,413 0.00% 5,056,051
2012-07-16 2012-07-12 55.506 92,435 +1,551 0.00% 5,130,714
2012-07-09 2012-07-05 55.184 90,884 +931 0.00% 5,015,329
2012-07-04 2012-06-29 52.927 89,953 -3,785 0.00% 4,760,987
2012-06-28 2012-06-26 52.799 93,738 +1,241 0.00% 4,949,232
2012-06-21 2012-06-19 52.927 92,497 +8,098 0.00% 4,895,635
2012-06-20 2012-06-18 53.637 84,399 +1,551 0.00% 4,526,878
2012-06-19 2012-06-15 53.379 82,848 -620 0.00% 4,422,324
2012-06-15 2012-06-13 52.025 83,468 +1,551 0.00% 4,342,419
2012-06-14 2012-06-12 52.154 81,917 +931 0.00% 4,272,290
2012-06-07 2012-06-05 66.773 80,986 +11,733 0.00% 5,407,713
2012-06-06 2012-06-04 66.193 69,253 +1,931 0.00% 4,584,093
2012-06-05 2012-06-01 66.338 67,322 +2,758 0.00% 4,466,035
2012-06-04 2012-05-31 66.048 64,564 -827 0.00% 4,264,350
2012-06-01 2012-05-30 66.048 65,391 +551 0.00% 4,318,972
2012-05-30 2012-05-28 66.411 64,840 +1,655 0.00% 4,306,084
2012-05-28 2012-05-24 66.411 63,185 -1,379 0.00% 4,196,174
2012-05-25 2012-05-23 66.411 64,564 +1,379 0.00% 4,287,755
2012-05-23 2012-05-21 66.266 63,185 -2,758 0.00% 4,187,012
2012-05-22 2012-05-18 65.468 65,943 +3,862 0.00% 4,317,183
2012-05-17 2012-05-15 67.861 62,081 +509 0.00% 4,212,875
2012-04-30 2012-04-26 71.921 61,572 +552 0.00% 4,428,320
2012-04-05 2012-04-02 73.045 61,020 +2,758 0.00% 4,457,191
2012-03-22 2012-03-20 72.501 58,262 -552 0.00% 4,224,053
2012-03-02 2012-02-29 71.776 58,814 -3,034 0.00% 4,221,433
2012-03-01 2012-02-28 70.036 61,848 +2,207 0.00% 4,331,585
2012-02-28 2012-02-24 69.528 59,641 -552 0.00% 4,146,747
2012-02-22 2012-02-20 68.803 60,193 -552 0.00% 4,141,486
2012-02-21 2012-02-17 68.586 60,745 -2,758 0.00% 4,166,253
2012-02-14 2012-02-10 65.976 63,503 +552 0.00% 4,189,668
2012-02-09 2012-02-07 66.556 62,951 -1,380 0.00% 4,189,762
2012-02-06 2012-02-02 65.831 64,331 +2,759 0.00% 4,234,968
2012-01-26 2012-01-19 65.251 61,572 +552 0.00% 4,017,629
2011-11-11 2011-11-09 66.266 61,020 -1,380 0.00% 4,043,546
2011-11-10 2011-11-08 65.686 62,400 -1,379 0.00% 4,098,801
2011-10-25 2011-10-21 62.713 63,779 -2,759 0.00% 3,999,796
2011-10-21 2011-10-19 61.771 66,538 +2,759 0.00% 4,110,109
2011-10-18 2011-10-14 61.553 63,779 -2,759 0.00% 3,925,811
2011-10-17 2011-10-13 61.046 66,538 +2,759 0.00% 4,061,868
2011-10-13 2011-10-11 61.046 63,779 +828 0.00% 3,893,443
2011-09-22 2011-09-20 67.426 62,951 -1,656 0.00% 4,244,530
2011-09-12 2011-09-08 68.225 64,607 +414 0.00% 4,407,833
2011-09-05 2011-09-01 66.547 64,193 -274 0.00% 4,271,854
2011-09-01 2011-08-30 65.671 64,467 -2,193 0.00% 4,233,640
2011-08-11 2011-08-09 61.074 66,660 +2,193 0.00% 4,071,221
2011-08-10 2011-08-08 63.774 64,467 +1,371 0.00% 4,111,335
2011-07-26 2011-07-22 67.204 63,096 -7,689 0.00% 4,240,288
2011-07-13 2011-07-11 66.985 70,785 -6,030 0.00% 4,741,523
2011-07-06 2011-07-04 65.307 76,815 -548 0.00% 5,016,525
2011-06-14 2011-06-10 63.409 77,363 +274 0.00% 4,905,542
2011-06-09 2011-06-07 64.139 77,089 +822 0.00% 4,944,418
2011-06-07 2011-06-02 65.671 76,267 +6,934 0.00% 5,008,563
2011-05-24 2011-05-20 79.193 69,333 +2,740 0.00% 5,490,655
2011-05-23 2011-05-19 79.355 66,593 +6,768 0.00% 5,284,485
2011-05-17 2011-05-13 79.355 59,825 -492 0.00% 4,747,410
2011-04-18 2011-04-14 76.918 60,317 +492 0.00% 4,639,479
2011-04-07 2011-04-04 77.243 59,825 -2,462 0.00% 4,621,072
2011-04-06 2011-04-01 76.675 62,287 -492 0.00% 4,775,831
2011-04-04 2011-03-31 75.781 62,779 -2,463 0.00% 4,757,464
2011-04-01 2011-03-30 76.512 65,242 -2,462 0.00% 4,991,806
2011-03-21 2011-03-17 73.426 67,704 -1,231 0.00% 4,971,212
2011-03-18 2011-03-16 73.182 68,935 +738 0.00% 5,044,801
2011-03-17 2011-03-15 71.314 68,197 -2,462 0.00% 4,863,392
2011-03-10 2011-03-08 73.832 70,659 -3,447 0.00% 5,216,880
2011-03-09 2011-03-07 72.126 74,106 +985 0.00% 5,344,977
2011-03-03 2011-03-01 72.126 73,121 -2,463 0.00% 5,273,933
2011-02-21 2011-02-17 70.339 75,584 +1,231 0.00% 5,316,518
2011-02-16 2011-02-14 69.608 74,353 -984 0.00% 5,175,578
2011-02-15 2011-02-11 69.689 75,337 +3,447 0.00% 5,250,191
2011-02-11 2011-02-09 71.395 71,890 +492 0.00% 5,132,593
2011-01-26 2011-01-24 72.776 71,398 +3,694 0.00% 5,196,053
2011-01-17 2011-01-13 73.751 67,704 +2,462 0.00% 4,993,208
2011-01-10 2011-01-06 73.994 65,242 +2,955 0.00% 4,827,532
2011-01-07 2011-01-05 75.050 62,287 +1,231 0.00% 4,674,648
2010-12-30 2010-12-28 74.482 61,056 +1,231 0.00% 4,547,547
2010-12-29 2010-12-24 75.131 59,825 +4,925 0.00% 4,494,734
2010-12-10 2010-12-08 75.944 54,900 +2,462 0.00% 4,169,303
2010-12-06 2010-12-02 77.081 52,438 -2,462 0.00% 4,041,958
2010-12-02 2010-11-30 76.999 54,900 +2,462 0.00% 4,227,272
2010-12-01 2010-11-29 77.243 52,438 -2,462 0.00% 4,050,477
2010-11-30 2010-11-26 76.431 54,900 +2,462 0.00% 4,196,058
2010-11-17 2010-11-15 78.299 52,438 -2,462 0.00% 4,105,846
2010-11-08 2010-11-04 77.649 54,900 -492 0.00% 4,262,945
2010-11-02 2010-10-29 75.862 55,392 +1,231 0.00% 4,202,168
2010-10-29 2010-10-27 76.268 54,161 +1,231 0.00% 4,130,777
2010-10-20 2010-10-18 76.756 52,930 +1,231 0.00% 4,062,686
2010-10-14 2010-10-12 77.243 51,699 +2,463 0.00% 3,993,394
2010-10-05 2010-09-30 80.256 49,236 +303 0.00% 3,951,483
2010-09-02 2010-08-31 76.660 48,933 -245 0.00% 3,751,203
2010-08-11 2010-08-09 79.112 49,178 +245 0.00% 3,890,560
2010-08-02 2010-07-29 79.602 48,933 -245 0.00% 3,895,172
2010-07-27 2010-07-23 79.439 49,178 +245 0.00% 3,906,637
2010-07-20 2010-07-16 78.948 48,933 -245 0.00% 3,863,179
2010-07-19 2010-07-15 78.948 49,178 +245 0.00% 3,882,521
2010-06-23 2010-06-21 78.458 48,933 -2,156 0.00% 3,839,184
2010-06-22 2010-06-18 77.232 51,089 -489 0.00% 3,945,709
2010-06-21 2010-06-17 75.843 51,578 -2,447 0.00% 3,911,815
2010-06-18 2010-06-15 74.453 54,025 +1,468 0.00% 4,022,342
2010-06-03 2010-06-01 71.838 52,557 -2,716 0.00% 3,775,594
2010-06-01 2010-05-28 69.877 55,273 -245 0.00% 3,862,291
2010-05-31 2010-05-27 70.530 55,518 +5,047 0.00% 3,915,710
2010-05-17 2010-05-13 89.687 50,471 -5,873 0.00% 4,526,604
2010-05-14 2010-05-12 86.322 56,344 +5,719 0.00% 4,863,708
2010-05-12 2010-05-10 85.776 50,625 +2,199 0.00% 4,342,405
2010-05-10 2010-05-06 85.139 48,426 +2,419 0.00% 4,122,950
2010-05-04 2010-04-30 86.413 46,007 +3,078 0.00% 3,975,586
2010-04-29 2010-04-27 90.506 42,929 +3,298 0.00% 3,885,326
2010-04-13 2010-04-09 93.917 39,631 -2,199 0.00% 3,722,020
2010-04-08 2010-04-01 90.051 41,830 -220 0.00% 3,766,836
2010-04-07 2010-03-31 88.050 42,050 -2,198 0.00% 3,702,499
2010-03-26 2010-03-24 86.049 44,248 +220 0.00% 3,807,487
2010-03-22 2010-03-18 85.776 44,028 +2,198 0.00% 3,776,542
2010-03-19 2010-03-17 87.959 41,830 -4,397 0.00% 3,679,323
2010-03-16 2010-03-12 84.230 46,227 -2,199 0.00% 3,893,681
2010-03-10 2010-03-08 83.684 48,426 -2,199 0.00% 4,052,472
2010-03-02 2010-02-26 79.500 50,625 -2,198 0.00% 4,024,668
2010-02-22 2010-02-18 78.408 52,823 -2,199 0.00% 4,141,751
2010-02-05 2010-02-03 77.498 55,022 +3,298 0.00% 4,264,122
2010-02-03 2010-02-01 77.862 51,724 +2,199 0.00% 4,027,351
2010-02-01 2010-01-28 78.408 49,525 +2,198 0.00% 3,883,161
2010-01-26 2010-01-22 81.046 47,327 +2,639 0.00% 3,835,662
2010-01-25 2010-01-21 82.774 44,688 +1,759 0.00% 3,699,014
2010-01-18 2010-01-14 85.685 42,929 +4,397 0.00% 3,678,369
2010-01-06 2010-01-04 89.323 38,532 -1,099 0.00% 3,441,808
2010-01-05 2009-12-31 88.687 39,631 -2,465 0.00% 3,514,741
2009-12-02 2009-11-30 83.684 42,096 -4,397 0.00% 3,522,754
2009-12-01 2009-11-27 81.956 46,493 +4,397 0.00% 3,810,360
2009-11-23 2009-11-19 84.957 42,096 -4,397 0.00% 3,576,361
2009-11-04 2009-11-02 83.957 46,493 +4,397 0.00% 3,903,399
2009-10-28 2009-10-23 88.505 42,096 +1,100 0.00% 3,725,695
2009-10-27 2009-10-22 87.231 40,996 +2,198 0.00% 3,576,134
2009-10-06 2009-10-02 88.596 38,798 +239 0.00% 3,437,336
2009-10-02 2009-09-29 87.131 38,559 -2,403 0.00% 3,359,696
2009-09-29 2009-09-25 86.857 40,962 +2,403 0.00% 3,557,825
2009-09-10 2009-09-08 86.399 38,559 -459 0.00% 3,331,463
2009-09-09 2009-09-07 84.752 39,018 -437 0.00% 3,306,840
2009-09-08 2009-09-04 83.836 39,455 -2,425 0.00% 3,307,766
2009-09-07 2009-09-03 80.358 41,880 -656 0.00% 3,365,413
2009-08-07 2009-08-05 76.057 42,536 +2,185 0.00% 3,235,154
2009-08-04 2009-07-31 79.352 40,351 -1,702 0.00% 3,201,921
2009-08-03 2009-07-30 78.894 42,053 +1,702 0.00% 3,317,733
2009-06-25 2009-06-23 73.128 40,351 +438 0.00% 2,950,790
2009-06-12 2009-06-10 72.396 39,913 -2,186 0.00% 2,889,536
2009-06-10 2009-06-08 71.755 42,099 +2,186 0.00% 3,020,822
2009-06-08 2009-06-04 73.403 39,913 -2,186 0.00% 2,929,719
2009-06-02 2009-05-29 71.664 42,099 +219 0.00% 3,016,968
2009-05-22 2009-05-20 70.840 41,880 +2,185 0.00% 2,966,777
2009-05-04 2009-04-29 65.472 39,695 +630 0.00% 2,598,901
2009-04-23 2009-04-21 64.914 39,065 -430 0.00% 2,535,856
2009-04-20 2009-04-16 61.101 39,495 +430 0.00% 2,413,175
2009-04-14 2009-04-08 61.287 39,065 -1,076 0.00% 2,394,167
2009-04-08 2009-04-06 59.055 40,141 -215 0.00% 2,370,518
2009-04-07 2009-04-03 57.102 40,356 -1,075 0.00% 2,304,399
2009-04-02 2009-03-31 56.823 41,431 -1,419 0.00% 2,354,225
2009-03-27 2009-03-25 55.521 42,850 -430 0.00% 2,379,066
2009-03-26 2009-03-24 55.614 43,280 -1,076 0.00% 2,406,965
2009-03-25 2009-03-23 54.312 44,356 -1,075 0.00% 2,409,054
2009-03-24 2009-03-20 52.266 45,431 +430 0.00% 2,374,487
2009-03-23 2009-03-19 51.801 45,001 +1,075 0.00% 2,331,088
2009-03-20 2009-03-18 53.010 43,926 -645 0.00% 2,328,508
2009-03-18 2009-03-16 54.777 44,571 +645 0.00% 2,441,456
2009-03-10 2009-03-06 51.150 43,926 +1,076 0.00% 2,246,806
2009-02-18 2009-02-16 56.823 42,850 +1,075 0.00% 2,434,856
2009-01-22 2009-01-20 58.311 41,775 -1,088 0.00% 2,435,933
2009-01-21 2009-01-19 58.218 42,863 +1,088 0.00% 2,495,388
2009-01-12 2009-01-08 56.079 41,775 -215 0.00% 2,342,691
2009-01-09 2009-01-07 55.521 41,990 -645 0.00% 2,331,318
2009-01-07 2009-01-05 56.172 42,635 +645 0.00% 2,394,884
2008-12-30 2008-12-24 54.963 41,990 +215 0.00% 2,307,887
2008-12-19 2008-12-17 58.032 41,775 +1,075 0.00% 2,424,277
2008-12-16 2008-12-12 59.520 40,700 -430 0.00% 2,422,455
2008-12-15 2008-12-11 59.613 41,130 +430 0.00% 2,451,873
2008-12-10 2008-12-08 61.380 40,700 -1,075 0.00% 2,498,156
2008-12-05 2008-12-03 57.009 41,775 +1,075 0.00% 2,381,542
2008-11-10 2008-11-06 61.845 40,700 +645 0.00% 2,517,082
2008-11-06 2008-11-04 62.775 40,055 -645 0.00% 2,514,443
2008-11-05 2008-11-03 63.705 40,700 -645 0.00% 2,592,783
2008-10-20 2008-10-16 64.635 41,345 -3,656 0.00% 2,672,324
2008-10-17 2008-10-15 67.332 45,001 +8 0.00% 3,029,996
2008-10-15 2008-10-13 72.261 44,993 -645 0.00% 3,251,227
2008-10-14 2008-10-10 67.890 45,638 +645 0.00% 3,098,352
2008-10-09 2008-10-06 78.027 44,993 -645 0.00% 3,510,655
2008-10-06 2008-10-02 83.151 45,638 +311 0.00% 3,794,857
2008-09-22 2008-09-18 84.369 45,327 -170 0.00% 3,824,174
2008-09-19 2008-09-17 84.275 45,497 +170 0.00% 3,834,257
2008-09-10 2008-09-08 83.900 45,327 -427 0.00% 3,802,952
2008-08-05 2008-08-01 81.840 45,754 -427 0.00% 3,744,522
2008-07-15 2008-07-11 82.964 46,181 +1,068 0.00% 3,831,360
2008-07-08 2008-07-04 86.335 45,113 -641 0.00% 3,894,830
2008-07-07 2008-07-03 86.241 45,754 -427 0.00% 3,945,887
2008-07-04 2008-07-02 86.710 46,181 -427 0.00% 4,004,333
2008-07-03 2008-06-30 86.803 46,608 +427 0.00% 4,045,723
2008-06-12 2008-06-10 89.987 46,181 -427 0.00% 4,155,685
2008-05-30 2008-05-28 91.111 46,608 +640 0.00% 4,246,481
2008-05-28 2008-05-26 90.830 45,968 -4,485 0.00% 4,175,257
2008-05-27 2008-05-23 89.706 50,453 +2,136 0.00% 4,525,936
2008-05-23 2008-05-21 91.485 48,317 -214 0.00% 4,420,286
2008-05-22 2008-05-20 89.893 48,531 +2,350 0.00% 4,362,610
2008-05-20 2008-05-16 91.672 46,181 +4,120 0.00% 4,233,523
2008-05-19 2008-05-15 92.515 42,061 +427 0.00% 3,891,280
2008-05-09 2008-05-07 92.890 41,634 +428 0.00% 3,867,370
2008-05-05 2008-04-30 118.599 41,206 +4,117 0.00% 4,886,984
2008-04-30 2008-04-28 117.558 37,089 -1,922 0.00% 4,360,127
2008-04-28 2008-04-24 115.478 39,011 +3,844 0.00% 4,504,905
2008-04-24 2008-04-22 117.038 35,167 -1,634 0.00% 4,115,887
2008-04-21 2008-04-17 112.877 36,801 -384 0.00% 4,153,985
2008-04-18 2008-04-16 112.357 37,185 +384 0.00% 4,177,987
2008-04-15 2008-04-11 113.397 36,801 -1,922 0.00% 4,173,128
2008-04-14 2008-04-10 112.877 38,723 +1,538 0.00% 4,370,935
2008-04-10 2008-04-08 114.177 37,185 +384 0.00% 4,245,686
2008-04-08 2008-04-03 120.419 36,801 +193 0.00% 4,431,555
2008-04-02 2008-03-31 121.720 36,608 -193 0.00% 4,455,920
2008-04-01 2008-03-28 118.859 36,801 -384 0.00% 4,374,127
2008-03-31 2008-03-27 115.998 37,185 -961 0.00% 4,313,385
2008-03-27 2008-03-25 114.958 38,146 +1,538 0.00% 4,385,174
2008-03-04 2008-02-29 119.639 36,608 +961 0.00% 4,379,751
2008-03-03 2008-02-28 120.940 35,647 -961 0.00% 4,311,134
2008-02-04 2008-01-31 110.796 36,608 -577 0.00% 4,056,030
2008-02-01 2008-01-30 107.935 37,185 -1,923 0.00% 4,013,576
2008-01-31 2008-01-29 109.236 39,108 -961 0.00% 4,271,992
2008-01-30 2008-01-28 106.375 40,069 +2,884 0.00% 4,262,333
2008-01-28 2008-01-24 106.115 37,185 +192 0.00% 3,945,877
2008-01-23 2008-01-21 114.437 36,993 +385 0.00% 4,233,385
2008-01-16 2008-01-14 120.680 36,608 -341 0.00% 4,417,836
2008-01-15 2008-01-11 119.899 36,949 +341 0.00% 4,430,158
2008-01-10 2008-01-08 121.200 36,608 +384 0.00% 4,436,878
2008-01-09 2008-01-07 121.980 36,224 -1,608 0.00% 4,418,601
2008-01-08 2008-01-04 123.801 37,832 -385 0.00% 4,683,622
2008-01-07 2008-01-03 120.159 38,217 -1,922 0.00% 4,592,130
2008-01-03 2007-12-31 124.321 40,139 -962 0.00% 4,990,109
2008-01-02 2007-12-27 121.200 41,101 -961 0.00% 4,981,428
2007-12-20 2007-12-18 117.819 42,062 -42 0.00% 4,955,685
2007-12-17 2007-12-13 113.917 42,104 +577 0.00% 4,796,374
2007-12-14 2007-12-12 118.599 41,527 +384 0.00% 4,925,054
2007-12-12 2007-12-10 115.738 41,143 +385 0.00% 4,761,804
2007-11-28 2007-11-26 112.877 40,758 -962 0.00% 4,600,639
2007-11-26 2007-11-22 103.930 41,720 -769 0.00% 4,335,961
2007-11-23 2007-11-21 108.716 42,489 +962 0.00% 4,619,217
2007-11-21 2007-11-19 109.496 41,527 +769 0.00% 4,547,034
2007-11-19 2007-11-15 117.558 40,758 +961 0.00% 4,791,449
2007-11-15 2007-11-13 120.419 39,797 -706 0.00% 4,792,332
2007-11-14 2007-11-12 118.339 40,503 -2,814 0.00% 4,793,074
2007-11-13 2007-11-09 115.998 43,317 -3,076 0.00% 5,024,685
2007-11-12 2007-11-08 112.357 46,393 -769 0.00% 5,212,569
2007-11-09 2007-11-07 107.675 47,162 -1,384 0.00% 5,078,180
2007-11-01 2007-10-30 108.195 48,546 -769 0.00% 5,252,455
2007-10-31 2007-10-29 106.635 49,315 -2,884 0.00% 5,258,701
2007-10-18 2007-10-16 99.561 52,199 +961 0.00% 5,196,964
2007-10-17 2007-10-15 100.393 51,238 +2,815 0.00% 5,143,930
2007-10-10 2007-10-08 101.125 48,423 +1,538 0.00% 4,896,776
2007-10-09 2007-10-05 103.847 46,885 +1,246 0.00% 4,868,857
2007-10-08 2007-10-04 104.056 45,639 -191 0.00% 4,749,020
2007-10-05 2007-10-03 103.219 45,830 -630 0.00% 4,730,513
2007-09-18 2007-09-14 95.053 46,460 -1,051 0.00% 4,416,177
2007-09-14 2007-09-12 95.472 47,511 -2 0.00% 4,535,973
2007-09-10 2007-09-06 95.577 47,513 -7,279 0.00% 4,541,138
2007-09-06 2007-09-04 94.321 54,792 -2,102 0.00% 5,168,011
2007-09-04 2007-08-31 94.216 56,894 -2,101 0.00% 5,360,317
2007-08-23 2007-08-21 90.447 58,995 -2,293 0.01% 5,335,934
2007-08-22 2007-08-20 89.505 61,288 +382 0.01% 5,485,586
2007-08-21 2007-08-17 89.191 60,906 +1,911 0.01% 5,432,267
2007-08-06 2007-08-02 94.530 58,995 -631 0.01% 5,576,792
2007-08-02 2007-07-31 95.681 59,626 +512 0.01% 5,705,101
2007-08-01 2007-07-30 95.367 59,114 -3,057 0.01% 5,637,547
2007-07-31 2007-07-27 92.750 62,171 +6,496 0.01% 5,766,377
2007-07-17 2007-07-13 99.241 55,675 -1,528 0.00% 5,525,226
2007-07-16 2007-07-12 93.483 57,203 -1,376 0.00% 5,347,511
2007-07-13 2007-07-11 92.332 58,579 -248 0.01% 5,408,689
2007-07-04 2007-06-29 86.260 58,827 +955 0.01% 5,074,408
2007-06-29 2007-06-27 86.574 57,872 +955 0.00% 5,010,205
2007-06-26 2007-06-22 85.527 56,917 0.00% 4,867,943

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top