History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 55,014 | +0 | 0.00% | 382,897 |
| 2025-10-13 | 2025-10-09 | 6.840 | 55,014 | +0 | 0.00% | 376,296 |
| 2025-10-10 | 2025-10-08 | 6.780 | 55,014 | +0 | 0.00% | 372,995 |
| 2025-10-09 | 2025-10-06 | 6.750 | 55,014 | +0 | 0.00% | 371,344 |
| 2025-10-08 | 2025-10-03 | 6.780 | 55,014 | +0 | 0.00% | 372,995 |
| 2025-10-06 | 2025-10-02 | 6.790 | 55,014 | +0 | 0.00% | 373,545 |
| 2025-10-03 | 2025-09-30 | 6.760 | 55,014 | +0 | 0.00% | 371,895 |
| 2025-10-02 | 2025-09-29 | 6.820 | 55,014 | +0 | 0.00% | 375,195 |
| 2025-09-30 | 2025-09-26 | 6.750 | 55,014 | +0 | 0.00% | 371,344 |
| 2025-09-29 | 2025-09-25 | 6.770 | 55,014 | +0 | 0.00% | 372,445 |
| 2025-09-26 | 2025-09-24 | 6.800 | 55,014 | +0 | 0.00% | 374,095 |
| 2025-09-25 | 2025-09-23 | 6.820 | 55,014 | +0 | 0.00% | 375,195 |
| 2025-09-24 | 2025-09-22 | 6.780 | 55,014 | +0 | 0.00% | 372,995 |
| 2025-09-23 | 2025-09-19 | 6.890 | 55,014 | +0 | 0.00% | 379,046 |
| 2025-09-22 | 2025-09-18 | 6.990 | 55,014 | +0 | 0.00% | 384,548 |
| 2025-09-19 | 2025-09-17 | 7.020 | 55,014 | +0 | 0.00% | 386,198 |
| 2025-09-18 | 2025-09-16 | 7.050 | 55,014 | +0 | 0.00% | 387,849 |
| 2025-09-17 | 2025-09-15 | 7.100 | 55,014 | +0 | 0.00% | 390,599 |
| 2025-09-16 | 2025-09-12 | 7.090 | 55,014 | +0 | 0.00% | 390,049 |
| 2025-09-15 | 2025-09-11 | 7.120 | 55,014 | +0 | 0.00% | 391,700 |
| 2025-09-12 | 2025-09-10 | 7.040 | 55,014 | +0 | 0.00% | 387,299 |
| 2025-09-11 | 2025-09-09 | 7.000 | 55,014 | +0 | 0.00% | 385,098 |
| 2025-09-10 | 2025-09-08 | 7.010 | 55,014 | +0 | 0.00% | 385,648 |
| 2025-09-09 | 2025-09-05 | 6.890 | 55,014 | +0 | 0.00% | 379,046 |
| 2025-09-08 | 2025-09-04 | 6.840 | 55,014 | +0 | 0.00% | 376,296 |
| 2025-09-05 | 2025-09-03 | 6.840 | 55,014 | +0 | 0.00% | 376,296 |
| 2025-09-04 | 2025-09-02 | 6.910 | 55,014 | +0 | 0.00% | 380,147 |
| 2025-09-03 | 2025-09-01 | 7.172 | 55,014 | +0 | 0.00% | 394,565 |
| 2025-09-02 | 2025-08-29 | 7.131 | 55,014 | +936 | 0.00% | 392,326 |
| 2025-09-01 | 2025-08-28 | 7.162 | 54,078 | +0 | 0.00% | 387,301 |
| 2025-08-29 | 2025-08-27 | 7.121 | 54,078 | +0 | 0.00% | 385,101 |
| 2025-08-28 | 2025-08-26 | 7.111 | 54,078 | +0 | 0.00% | 384,551 |
| 2025-08-27 | 2025-08-25 | 7.162 | 54,078 | +0 | 0.00% | 387,301 |
| 2025-08-26 | 2025-08-22 | 7.101 | 54,078 | +0 | 0.00% | 384,001 |
| 2025-08-25 | 2025-08-21 | 7.081 | 54,078 | +0 | 0.00% | 382,900 |
| 2025-08-22 | 2025-08-20 | 7.162 | 54,078 | +0 | 0.00% | 387,301 |
| 2025-08-21 | 2025-08-19 | 7.162 | 54,078 | +0 | 0.00% | 387,301 |
| 2025-08-20 | 2025-08-18 | 7.182 | 54,078 | +0 | 0.00% | 388,402 |
| 2025-08-19 | 2025-08-15 | 7.253 | 54,078 | +0 | 0.00% | 392,253 |
| 2025-08-18 | 2025-08-14 | 7.386 | 54,078 | +0 | 0.00% | 399,405 |
| 2025-08-15 | 2025-08-13 | 7.345 | 54,078 | +0 | 0.00% | 397,204 |
| 2025-08-14 | 2025-08-12 | 7.264 | 54,078 | +0 | 0.00% | 392,803 |
| 2025-08-13 | 2025-08-11 | 7.274 | 54,078 | +0 | 0.00% | 393,353 |
| 2025-08-12 | 2025-08-08 | 7.172 | 54,078 | +0 | 0.00% | 387,852 |
| 2025-08-11 | 2025-08-07 | 7.162 | 54,078 | +0 | 0.00% | 387,301 |
| 2025-08-08 | 2025-08-06 | 7.050 | 54,078 | +0 | 0.00% | 381,250 |
| 2025-08-07 | 2025-08-05 | 7.101 | 54,078 | +0 | 0.00% | 384,001 |
| 2025-08-06 | 2025-08-04 | 7.081 | 54,078 | +0 | 0.00% | 382,900 |
| 2025-08-05 | 2025-08-01 | 7.060 | 54,078 | +0 | 0.00% | 381,800 |
| 2025-08-04 | 2025-07-31 | 7.131 | 54,078 | +0 | 0.00% | 385,651 |
| 2025-08-01 | 2025-07-30 | 7.243 | 54,078 | +0 | 0.00% | 391,703 |
| 2025-07-31 | 2025-07-29 | 7.182 | 54,078 | +0 | 0.00% | 388,402 |
| 2025-07-30 | 2025-07-28 | 7.172 | 54,078 | +0 | 0.00% | 387,852 |
| 2025-07-29 | 2025-07-25 | 7.070 | 54,078 | +0 | 0.00% | 382,350 |
| 2025-07-28 | 2025-07-24 | 7.111 | 54,078 | +0 | 0.00% | 384,551 |
| 2025-07-25 | 2025-07-23 | 7.121 | 54,078 | +0 | 0.00% | 385,101 |
| 2025-07-24 | 2025-07-22 | 7.050 | 54,078 | +0 | 0.00% | 381,250 |
| 2025-07-23 | 2025-07-21 | 6.948 | 54,078 | +0 | 0.00% | 375,748 |
| 2025-07-22 | 2025-07-18 | 6.887 | 54,078 | +0 | 0.00% | 372,448 |
| 2025-07-21 | 2025-07-17 | 6.918 | 54,078 | +0 | 0.00% | 374,098 |
| 2025-07-18 | 2025-07-16 | 6.928 | 54,078 | +0 | 0.00% | 374,648 |
| 2025-07-17 | 2025-07-15 | 6.908 | 54,078 | +0 | 0.00% | 373,548 |
| 2025-07-16 | 2025-07-14 | 6.836 | 54,078 | +0 | 0.00% | 369,697 |
| 2025-07-15 | 2025-07-11 | 6.826 | 54,078 | +0 | 0.00% | 369,147 |
| 2025-07-14 | 2025-07-10 | 6.826 | 54,078 | +0 | 0.00% | 369,147 |
| 2025-07-11 | 2025-07-09 | 6.765 | 54,078 | +0 | 0.00% | 365,846 |
| 2025-07-10 | 2025-07-08 | 6.806 | 54,078 | +0 | 0.00% | 368,046 |
| 2025-07-09 | 2025-07-07 | 6.836 | 54,078 | +0 | 0.00% | 369,697 |
| 2025-07-08 | 2025-07-04 | 6.806 | 54,078 | +0 | 0.00% | 368,046 |
| 2025-07-07 | 2025-07-03 | 6.816 | 54,078 | +0 | 0.00% | 368,597 |
| 2025-07-04 | 2025-07-02 | 6.775 | 54,078 | +0 | 0.00% | 366,396 |
| 2025-07-03 | 2025-06-30 | 6.704 | 54,078 | +0 | 0.00% | 362,545 |
| 2025-07-02 | 2025-06-27 | 6.765 | 54,078 | +0 | 0.00% | 365,846 |
| 2025-06-30 | 2025-06-26 | 6.806 | 54,078 | +0 | 0.00% | 368,046 |
| 2025-06-27 | 2025-06-25 | 6.796 | 54,078 | +0 | 0.00% | 367,496 |
| 2025-06-26 | 2025-06-24 | 6.775 | 54,078 | +0 | 0.00% | 366,396 |
| 2025-06-25 | 2025-06-23 | 6.714 | 54,078 | +0 | 0.00% | 363,095 |
| 2025-06-24 | 2025-06-20 | 6.735 | 54,078 | +0 | 0.00% | 364,195 |
| 2025-06-23 | 2025-06-19 | 6.724 | 54,078 | +0 | 0.00% | 363,645 |
| 2025-06-20 | 2025-06-18 | 6.755 | 54,078 | +0 | 0.00% | 365,296 |
| 2025-06-19 | 2025-06-17 | 6.816 | 54,078 | +0 | 0.00% | 368,597 |
| 2025-06-18 | 2025-06-16 | 6.847 | 54,078 | +0 | 0.00% | 370,247 |
| 2025-06-17 | 2025-06-13 | 6.918 | 54,078 | +0 | 0.00% | 374,098 |
| 2025-06-16 | 2025-06-12 | 6.867 | 54,078 | +0 | 0.00% | 371,347 |
| 2025-06-13 | 2025-06-11 | 6.897 | 54,078 | +0 | 0.00% | 372,998 |
| 2025-06-12 | 2025-06-10 | 6.847 | 54,078 | +0 | 0.00% | 370,247 |
| 2025-06-11 | 2025-06-09 | 6.836 | 54,078 | +0 | 0.00% | 369,697 |
| 2025-06-10 | 2025-06-06 | 6.928 | 54,078 | +0 | 0.00% | 374,648 |
| 2025-06-09 | 2025-06-05 | 7.394 | 54,078 | +0 | 0.00% | 399,833 |
| 2025-06-06 | 2025-06-04 | 7.309 | 54,078 | +1,770 | 0.00% | 395,283 |
| 2025-06-05 | 2025-06-03 | 7.394 | 52,308 | +0 | 0.00% | 386,746 |
| 2025-06-04 | 2025-06-02 | 7.288 | 52,308 | +0 | 0.00% | 381,245 |
| 2025-06-03 | 2025-05-30 | 7.257 | 52,308 | +0 | 0.00% | 379,594 |
| 2025-06-02 | 2025-05-29 | 7.320 | 52,308 | +0 | 0.00% | 382,895 |
| 2025-05-30 | 2025-05-28 | 7.331 | 52,308 | +0 | 0.00% | 383,445 |
| 2025-05-29 | 2025-05-27 | 7.309 | 52,308 | +0 | 0.00% | 382,345 |
| 2025-05-28 | 2025-05-26 | 7.299 | 52,308 | +0 | 0.00% | 381,795 |
| 2025-05-27 | 2025-05-23 | 7.331 | 52,308 | +0 | 0.00% | 383,445 |
| 2025-05-26 | 2025-05-22 | 7.352 | 52,308 | +0 | 0.00% | 384,545 |
| 2025-05-23 | 2025-05-21 | 7.331 | 52,308 | +0 | 0.00% | 383,445 |
| 2025-05-22 | 2025-05-20 | 7.394 | 52,308 | +0 | 0.00% | 386,746 |
| 2025-05-21 | 2025-05-19 | 7.394 | 52,308 | +0 | 0.00% | 386,746 |
| 2025-05-20 | 2025-05-16 | 7.352 | 52,308 | +0 | 0.00% | 384,545 |
| 2025-05-19 | 2025-05-15 | 7.352 | 52,308 | +0 | 0.00% | 384,545 |
| 2025-05-16 | 2025-05-14 | 7.425 | 52,308 | +0 | 0.00% | 388,396 |
| 2025-05-15 | 2025-05-13 | 7.425 | 52,308 | +0 | 0.00% | 388,396 |
| 2025-05-14 | 2025-05-12 | 7.478 | 52,308 | +0 | 0.00% | 391,147 |
| 2025-05-13 | 2025-05-09 | 7.467 | 52,308 | +0 | 0.00% | 390,597 |
| 2025-05-12 | 2025-05-08 | 7.404 | 52,308 | +0 | 0.00% | 387,296 |
| 2025-05-09 | 2025-05-07 | 7.383 | 52,308 | +0 | 0.00% | 386,196 |
| 2025-05-08 | 2025-05-06 | 7.488 | 52,308 | +0 | 0.00% | 391,697 |
| 2025-05-07 | 2025-05-02 | 7.394 | 52,308 | +0 | 0.00% | 386,746 |
| 2025-05-06 | 2025-04-30 | 7.352 | 52,308 | +0 | 0.00% | 384,545 |
| 2025-05-02 | 2025-04-29 | 7.373 | 52,308 | +0 | 0.00% | 385,646 |
| 2025-04-30 | 2025-04-28 | 7.352 | 52,308 | +0 | 0.00% | 384,545 |
| 2025-04-29 | 2025-04-25 | 7.373 | 52,308 | +0 | 0.00% | 385,646 |
| 2025-04-28 | 2025-04-24 | 7.352 | 52,308 | +0 | 0.00% | 384,545 |
| 2025-04-25 | 2025-04-23 | 7.373 | 52,308 | +0 | 0.00% | 385,646 |
| 2025-04-24 | 2025-04-22 | 7.320 | 52,308 | +0 | 0.00% | 382,895 |
| 2025-04-23 | 2025-04-17 | 7.257 | 52,308 | +0 | 0.00% | 379,594 |
| 2025-04-22 | 2025-04-16 | 7.194 | 52,308 | +0 | 0.00% | 376,293 |
| 2025-04-17 | 2025-04-15 | 7.089 | 52,308 | +0 | 0.00% | 370,792 |
| 2025-04-16 | 2025-04-14 | 7.068 | 52,308 | +0 | 0.00% | 369,692 |
| 2025-04-15 | 2025-04-11 | 6.941 | 52,308 | +0 | 0.00% | 363,090 |
| 2025-04-14 | 2025-04-10 | 6.931 | 52,308 | +0 | 0.00% | 362,540 |
| 2025-04-11 | 2025-04-09 | 6.815 | 52,308 | +0 | 0.00% | 356,488 |
| 2025-04-10 | 2025-04-08 | 6.836 | 52,308 | +0 | 0.00% | 357,589 |
| 2025-04-09 | 2025-04-07 | 6.857 | 52,308 | +0 | 0.00% | 358,689 |
| 2025-04-08 | 2025-04-03 | 7.257 | 52,308 | +0 | 0.00% | 379,594 |
| 2025-04-07 | 2025-04-02 | 7.152 | 52,308 | +0 | 0.00% | 374,093 |
| 2025-04-03 | 2025-04-01 | 7.173 | 52,308 | +0 | 0.00% | 375,193 |
| 2025-04-02 | 2025-03-31 | 7.036 | 52,308 | +0 | 0.00% | 368,041 |
| 2025-04-01 | 2025-03-28 | 7.036 | 52,308 | +0 | 0.00% | 368,041 |
| 2025-03-31 | 2025-03-27 | 6.973 | 52,308 | +0 | 0.00% | 364,740 |
| 2025-03-28 | 2025-03-26 | 6.920 | 52,308 | +0 | 0.00% | 361,990 |
| 2025-03-27 | 2025-03-25 | 6.952 | 52,308 | +0 | 0.00% | 363,640 |
| 2025-03-26 | 2025-03-24 | 7.015 | 52,308 | +0 | 0.00% | 366,941 |
| 2025-03-25 | 2025-03-21 | 6.952 | 52,308 | +9,508 | 0.00% | 363,640 |
| 2025-02-25 | 2025-02-21 | 6.373 | 42,800 | +14,494 | 0.00% | 272,784 |
| 2025-02-21 | 2025-02-19 | 6.437 | 28,306 | +9,508 | 0.00% | 182,193 |
| 2024-08-29 | 2024-08-27 | 6.860 | 18,798 | +354 | 0.00% | 128,956 |
| 2024-06-12 | 2024-06-07 | 6.335 | 18,444 | -14,222 | 0.00% | 116,840 |
| 2024-06-06 | 2024-06-04 | 6.882 | 32,666 | +1,226 | 0.00% | 224,823 |
| 2024-02-27 | 2024-02-23 | 6.727 | 31,440 | -8,979 | 0.00% | 211,484 |
| 2024-02-05 | 2024-02-01 | 6.192 | 40,419 | -10,177 | 0.00% | 250,275 |
| 2023-10-09 | 2023-10-05 | 5.958 | 50,596 | -89,793 | 0.00% | 301,458 |
| 2023-08-28 | 2023-08-24 | 6.652 | 140,389 | +2,890 | 0.00% | 933,853 |
| 2023-07-10 | 2023-07-06 | 7.471 | 137,499 | +8,794 | 0.00% | 1,027,199 |
| 2023-06-09 | 2023-06-07 | 8.537 | 128,705 | +4,072 | 0.00% | 1,098,705 |
| 2022-10-17 | 2022-10-13 | 7.809 | 124,633 | +38,323 | 0.00% | 973,209 |
| 2022-10-14 | 2022-10-12 | 7.961 | 86,310 | +4,258 | 0.00% | 687,135 |
| 2022-09-01 | 2022-08-30 | 9.291 | 82,052 | +1,271 | 0.00% | 762,351 |
| 2022-07-27 | 2022-07-25 | 9.780 | 80,781 | -1,849 | 0.00% | 790,044 |
| 2022-06-08 | 2022-06-06 | 10.992 | 82,630 | +2,119 | 0.00% | 908,288 |
| 2022-04-26 | 2022-04-22 | 10.968 | 80,511 | -3,603 | 0.00% | 883,024 |
| 2022-04-08 | 2022-04-06 | 11.347 | 84,114 | -656 | 0.00% | 954,459 |
| 2022-04-07 | 2022-04-04 | 11.604 | 84,770 | +8,170 | 0.00% | 983,694 |
| 2022-04-01 | 2022-03-30 | 11.702 | 76,600 | -40,847 | 0.00% | 896,388 |
| 2022-03-30 | 2022-03-28 | 11.714 | 117,447 | -40,848 | 0.00% | 1,375,825 |
| 2022-03-28 | 2022-03-24 | 11.910 | 158,295 | +40,848 | 0.00% | 1,885,339 |
| 2022-03-25 | 2022-03-23 | 11.739 | 117,447 | +40,847 | 0.00% | 1,378,701 |
| 2022-03-24 | 2022-03-22 | 12.216 | 76,600 | +4,901 | 0.00% | 935,769 |
| 2022-03-11 | 2022-03-09 | 13.930 | 71,699 | +40,847 | 0.00% | 998,769 |
| 2021-10-12 | 2021-10-08 | 14.395 | 30,852 | -408 | 0.00% | 444,120 |
| 2021-09-24 | 2021-09-21 | 14.811 | 31,260 | -1,802 | 0.00% | 463,003 |
| 2021-09-23 | 2021-09-20 | 14.860 | 33,062 | -20,554 | 0.00% | 491,312 |
| 2021-09-21 | 2021-09-17 | 15.056 | 53,616 | -8,578 | 0.00% | 807,252 |
| 2021-09-15 | 2021-09-13 | 15.301 | 62,194 | -1,801 | 0.00% | 951,630 |
| 2021-09-06 | 2021-09-02 | 15.252 | 63,995 | -2,180 | 0.00% | 976,053 |
| 2021-09-02 | 2021-08-31 | 15.474 | 66,175 | +634 | 0.00% | 1,023,962 |
| 2021-07-30 | 2021-07-28 | 15.671 | 65,541 | -17,842 | 0.00% | 1,027,112 |
| 2021-07-28 | 2021-07-26 | 15.548 | 83,383 | -40,456 | 0.00% | 1,296,414 |
| 2021-07-26 | 2021-07-22 | 15.622 | 123,839 | -53,847 | 0.00% | 1,934,594 |
| 2021-07-21 | 2021-07-19 | 15.301 | 177,686 | -12,198 | 0.00% | 2,718,687 |
| 2021-07-05 | 2021-06-30 | 14.905 | 189,884 | -1,368 | 0.00% | 2,830,226 |
| 2021-06-21 | 2021-06-17 | 15.053 | 191,252 | -16,570 | 0.00% | 2,878,980 |
| 2021-06-08 | 2021-06-04 | 15.350 | 207,822 | -8,091 | 0.00% | 3,190,058 |
| 2021-06-04 | 2021-06-02 | 17.799 | 215,913 | +13,816 | 0.00% | 3,843,030 |
| 2021-05-11 | 2021-05-07 | 17.561 | 202,097 | -7,573 | 0.00% | 3,549,087 |
| 2021-05-06 | 2021-05-04 | 16.637 | 209,670 | +7,573 | 0.00% | 3,488,285 |
| 2021-04-14 | 2021-04-12 | 16.109 | 202,097 | +37,868 | 0.00% | 3,255,553 |
| 2021-02-26 | 2021-02-24 | 15.475 | 164,229 | -8,331 | 0.00% | 2,541,456 |
| 2021-02-18 | 2021-02-16 | 14.709 | 172,560 | -22,998 | 0.00% | 2,538,227 |
| 2021-02-17 | 2021-02-11 | 14.498 | 195,558 | -7,573 | 0.00% | 2,835,195 |
| 2021-02-10 | 2021-02-08 | 14.419 | 203,131 | +6,059 | 0.00% | 2,928,896 |
| 2021-02-09 | 2021-02-05 | 14.392 | 197,072 | +30,571 | 0.00% | 2,836,328 |
| 2021-02-05 | 2021-02-03 | 14.472 | 166,501 | +7,573 | 0.00% | 2,409,531 |
| 2021-01-22 | 2021-01-20 | 14.736 | 158,928 | +758 | 0.00% | 2,341,907 |
| 2021-01-21 | 2021-01-19 | 14.921 | 158,170 | +3,786 | 0.00% | 2,359,976 |
| 2021-01-12 | 2021-01-08 | 15.317 | 154,384 | +4,544 | 0.00% | 2,364,642 |
| 2021-01-08 | 2021-01-06 | 15.449 | 149,840 | -1,590 | 0.00% | 2,314,828 |
| 2020-09-28 | 2020-09-24 | 14.709 | 151,430 | -7,573 | 0.00% | 2,227,420 |
| 2020-09-02 | 2020-08-31 | 14.894 | 159,003 | -7,574 | 0.00% | 2,368,206 |
| 2020-08-31 | 2020-08-27 | 14.736 | 166,577 | +1,791 | 0.00% | 2,454,620 |
| 2020-08-11 | 2020-08-07 | 14.602 | 164,786 | -7,492 | 0.00% | 2,406,234 |
| 2020-08-07 | 2020-08-05 | 14.842 | 172,278 | -7,492 | 0.00% | 2,557,024 |
| 2020-07-20 | 2020-07-16 | 15.189 | 179,770 | -14,984 | 0.00% | 2,730,610 |
| 2020-07-16 | 2020-07-14 | 15.323 | 194,754 | +14,984 | 0.00% | 2,984,204 |
| 2020-07-13 | 2020-07-09 | 15.803 | 179,770 | +37,460 | 0.00% | 2,840,986 |
| 2020-06-26 | 2020-06-23 | 16.311 | 142,310 | +44,953 | 0.00% | 2,321,169 |
| 2020-06-23 | 2020-06-19 | 16.311 | 97,357 | +4,636 | 0.00% | 1,587,956 |
| 2020-06-09 | 2020-06-05 | 19.471 | 92,721 | +5,897 | 0.00% | 1,805,391 |
| 2020-05-29 | 2020-05-27 | 18.331 | 86,824 | -771 | 0.00% | 1,591,561 |
| 2020-05-28 | 2020-05-26 | 18.759 | 87,595 | -3,508 | 0.00% | 1,643,152 |
| 2020-05-27 | 2020-05-25 | 18.217 | 91,103 | -4,209 | 0.00% | 1,659,610 |
| 2020-05-08 | 2020-05-06 | 19.699 | 95,312 | -702 | 0.00% | 1,877,578 |
| 2020-04-17 | 2020-04-15 | 20.555 | 96,014 | -3,508 | 0.00% | 1,973,523 |
| 2020-04-08 | 2020-04-06 | 19.500 | 99,522 | +702 | 0.00% | 1,940,652 |
| 2020-03-25 | 2020-03-23 | 17.048 | 98,820 | +2,105 | 0.00% | 1,684,684 |
| 2020-03-24 | 2020-03-20 | 19.015 | 96,715 | +701 | 0.00% | 1,839,044 |
| 2020-03-23 | 2020-03-19 | 20.783 | 96,014 | +3,508 | 0.00% | 1,995,421 |
| 2020-03-20 | 2020-03-18 | 20.726 | 92,506 | +3,508 | 0.00% | 1,917,241 |
| 2020-03-17 | 2020-03-13 | 20.954 | 88,998 | +16,135 | 0.00% | 1,864,833 |
| 2020-03-16 | 2020-03-12 | 21.353 | 72,863 | +1,403 | 0.00% | 1,555,827 |
| 2020-03-12 | 2020-03-10 | 21.581 | 71,460 | +2,806 | 0.00% | 1,542,167 |
| 2020-02-03 | 2020-01-30 | 21.239 | 68,654 | +1,404 | 0.00% | 1,458,124 |
| 2020-01-14 | 2020-01-10 | 21.780 | 67,250 | +1,403 | 0.00% | 1,464,732 |
| 2020-01-13 | 2020-01-09 | 21.809 | 65,847 | +2,104 | 0.00% | 1,436,051 |
| 2019-10-30 | 2019-10-28 | 21.894 | 63,743 | -701 | 0.00% | 1,395,617 |
| 2019-10-08 | 2019-10-03 | 21.923 | 64,444 | -2,806 | 0.00% | 1,412,802 |
| 2019-09-30 | 2019-09-26 | 21.837 | 67,250 | +701 | 0.00% | 1,468,566 |
| 2019-09-17 | 2019-09-13 | 22.750 | 66,549 | -10,271 | 0.00% | 1,513,969 |
| 2019-09-13 | 2019-09-11 | 22.180 | 76,820 | +2,806 | 0.00% | 1,703,830 |
| 2019-09-10 | 2019-09-06 | 22.208 | 74,014 | +570 | 0.00% | 1,643,705 |
| 2019-09-04 | 2019-09-02 | 21.404 | 73,444 | +1,392 | 0.00% | 1,571,966 |
| 2019-08-29 | 2019-08-27 | 22.179 | 72,052 | -4,211 | 0.00% | 1,598,063 |
| 2019-08-27 | 2019-08-23 | 22.754 | 76,263 | +6,961 | 0.00% | 1,735,280 |
| 2019-08-23 | 2019-08-21 | 23.271 | 69,302 | +696 | 0.00% | 1,612,728 |
| 2019-06-24 | 2019-06-20 | 25.311 | 68,606 | -1,531 | 0.00% | 1,736,475 |
| 2019-06-13 | 2019-06-11 | 24.765 | 70,137 | +6,312 | 0.00% | 1,736,940 |
| 2019-06-11 | 2019-06-06 | 24.305 | 63,825 | +697 | 0.00% | 1,551,285 |
| 2019-05-31 | 2019-05-29 | 30.928 | 63,128 | +1,392 | 0.00% | 1,952,394 |
| 2019-05-30 | 2019-05-28 | 30.576 | 61,736 | +6,280 | 0.00% | 1,887,623 |
| 2019-05-29 | 2019-05-27 | 31.407 | 55,456 | -215 | 0.00% | 1,741,722 |
| 2019-03-25 | 2019-03-21 | 29.424 | 55,671 | -5,036 | 0.00% | 1,638,082 |
| 2018-10-04 | 2018-10-02 | 24.275 | 60,707 | -3,752 | 0.00% | 1,473,667 |
| 2018-10-03 | 2018-09-28 | 24.851 | 64,459 | -2,502 | 0.00% | 1,601,856 |
| 2018-09-27 | 2018-09-24 | 24.851 | 66,961 | +6,254 | 0.00% | 1,664,033 |
| 2018-09-18 | 2018-09-14 | 25.426 | 60,707 | +625 | 0.00% | 1,543,565 |
| 2018-09-11 | 2018-09-07 | 25.397 | 60,082 | +461 | 0.00% | 1,525,930 |
| 2018-08-28 | 2018-08-24 | 25.236 | 59,621 | +3,103 | 0.00% | 1,504,613 |
| 2018-08-27 | 2018-08-23 | 25.365 | 56,518 | +3,102 | 0.00% | 1,433,592 |
| 2018-06-22 | 2018-06-20 | 24.012 | 53,416 | +4,856 | 0.00% | 1,282,601 |
| 2018-06-08 | 2018-06-06 | 31.153 | 48,560 | +5,559 | 0.00% | 1,512,773 |
| 2018-04-16 | 2018-04-12 | 29.140 | 43,001 | +1,113 | 0.00% | 1,253,070 |
| 2018-03-15 | 2018-03-13 | 28.566 | 41,888 | -11,132 | 0.00% | 1,196,555 |
| 2017-12-22 | 2017-12-20 | 27.272 | 53,020 | +2,783 | 0.00% | 1,445,964 |
| 2017-10-10 | 2017-10-06 | 26.517 | 50,237 | +11,132 | 0.00% | 1,332,159 |
| 2017-09-12 | 2017-09-08 | 27.022 | 39,105 | +314 | 0.00% | 1,056,683 |
| 2017-07-14 | 2017-07-12 | 26.841 | 38,791 | -6,079 | 0.00% | 1,041,173 |
| 2017-07-12 | 2017-07-10 | 26.515 | 44,870 | -2,445 | 0.00% | 1,189,709 |
| 2017-07-04 | 2017-06-30 | 26.587 | 47,315 | +6,079 | 0.00% | 1,257,965 |
| 2017-06-23 | 2017-06-21 | 26.623 | 41,236 | +3,749 | 0.00% | 1,097,836 |
| 2017-06-09 | 2017-06-07 | 33.732 | 37,487 | +3,874 | 0.00% | 1,264,504 |
| 2017-04-13 | 2017-04-11 | 31.672 | 33,613 | -1,980 | 0.00% | 1,064,575 |
| 2017-04-11 | 2017-04-07 | 32.116 | 35,593 | -9,902 | 0.00% | 1,143,102 |
| 2017-04-10 | 2017-04-06 | 31.995 | 45,495 | +5,446 | 0.00% | 1,455,600 |
| 2017-03-29 | 2017-03-27 | 31.227 | 40,049 | -4,901 | 0.00% | 1,250,617 |
| 2017-03-27 | 2017-03-23 | 31.106 | 44,950 | -6,436 | 0.00% | 1,398,214 |
| 2017-01-03 | 2016-12-29 | 27.470 | 51,386 | +1,485 | 0.00% | 1,411,584 |
| 2016-12-07 | 2016-12-05 | 28.480 | 49,901 | +4,951 | 0.00% | 1,421,188 |
| 2016-11-24 | 2016-11-22 | 29.005 | 44,950 | -8,181 | 0.00% | 1,303,789 |
| 2016-11-22 | 2016-11-18 | 29.369 | 53,131 | +8,181 | 0.00% | 1,560,398 |
| 2016-11-14 | 2016-11-10 | 30.621 | 44,950 | +1,980 | 0.00% | 1,376,423 |
| 2016-10-12 | 2016-10-07 | 29.611 | 42,970 | -990 | 0.00% | 1,272,396 |
| 2016-09-12 | 2016-09-08 | 29.813 | 43,960 | +357 | 0.00% | 1,310,562 |
| 2016-09-06 | 2016-09-02 | 29.690 | 43,603 | +1,473 | 0.00% | 1,294,591 |
| 2016-07-06 | 2016-07-04 | 29.242 | 42,130 | -7,857 | 0.00% | 1,231,983 |
| 2016-07-05 | 2016-06-30 | 28.794 | 49,987 | -246 | 0.00% | 1,439,346 |
| 2016-06-29 | 2016-06-27 | 27.980 | 50,233 | -4,910 | 0.00% | 1,405,512 |
| 2016-06-28 | 2016-06-24 | 27.328 | 55,143 | +9,330 | 0.00% | 1,506,960 |
| 2016-06-24 | 2016-06-22 | 27.491 | 45,813 | +4,075 | 0.00% | 1,259,451 |
| 2016-06-16 | 2016-06-14 | 27.247 | 41,738 | +982 | 0.00% | 1,137,225 |
| 2016-06-10 | 2016-06-07 | 35.194 | 40,756 | +4,252 | 0.00% | 1,434,382 |
| 2016-06-07 | 2016-06-03 | 35.058 | 36,504 | +2,199 | 0.00% | 1,279,756 |
| 2016-06-03 | 2016-06-01 | 34.103 | 34,305 | -1,320 | 0.00% | 1,169,906 |
| 2016-06-01 | 2016-05-30 | 33.739 | 35,625 | +4,399 | 0.00% | 1,201,963 |
| 2016-05-23 | 2016-05-19 | 32.512 | 31,226 | +2,199 | 0.00% | 1,015,207 |
| 2016-04-14 | 2016-04-12 | 33.012 | 29,027 | -4,398 | 0.00% | 958,233 |
| 2016-03-24 | 2016-03-22 | 31.966 | 33,425 | +4,398 | 0.00% | 1,068,462 |
| 2016-02-24 | 2016-02-22 | 32.239 | 29,027 | -1,320 | 0.00% | 935,795 |
| 2016-02-22 | 2016-02-18 | 31.511 | 30,347 | +1,320 | 0.00% | 956,271 |
| 2016-02-03 | 2016-02-01 | 30.465 | 29,027 | -4,398 | 0.00% | 884,319 |
| 2016-02-01 | 2016-01-28 | 30.647 | 33,425 | +4,398 | 0.00% | 1,024,386 |
| 2016-01-26 | 2016-01-22 | 30.738 | 29,027 | +4,398 | 0.00% | 892,239 |
| 2016-01-21 | 2016-01-19 | 32.875 | 24,629 | +1,320 | 0.00% | 809,687 |
| 2015-12-04 | 2015-12-02 | 35.331 | 23,309 | -1,759 | 0.00% | 823,525 |
| 2015-12-02 | 2015-11-30 | 34.603 | 25,068 | +1,759 | 0.00% | 867,434 |
| 2015-11-24 | 2015-11-20 | 35.922 | 23,309 | -2,639 | 0.00% | 837,304 |
| 2015-11-17 | 2015-11-13 | 35.376 | 25,948 | +2,639 | 0.00% | 917,943 |
| 2015-11-16 | 2015-11-12 | 35.876 | 23,309 | +1,759 | 0.00% | 836,244 |
| 2015-10-28 | 2015-10-26 | 36.331 | 21,550 | -20,672 | 0.00% | 782,936 |
| 2015-10-07 | 2015-10-05 | 33.876 | 42,222 | -1,320 | 0.00% | 1,430,300 |
| 2015-10-05 | 2015-09-30 | 33.012 | 43,542 | +1,320 | 0.00% | 1,437,399 |
| 2015-09-15 | 2015-09-11 | 34.148 | 42,222 | +337 | 0.00% | 1,441,804 |
| 2015-09-01 | 2015-08-28 | 33.461 | 41,885 | -4,364 | 0.00% | 1,401,498 |
| 2015-08-31 | 2015-08-27 | 34.148 | 46,249 | +2,182 | 0.00% | 1,579,319 |
| 2015-08-10 | 2015-08-06 | 36.302 | 44,067 | +2,182 | 0.00% | 1,599,742 |
| 2015-07-13 | 2015-07-09 | 35.752 | 41,885 | -2,182 | 0.00% | 1,497,491 |
| 2015-07-10 | 2015-07-08 | 35.386 | 44,067 | +6,545 | 0.00% | 1,559,344 |
| 2015-07-03 | 2015-06-30 | 37.265 | 37,522 | -2,904 | 0.00% | 1,398,259 |
| 2015-06-24 | 2015-06-22 | 37.494 | 40,426 | -9,599 | 0.00% | 1,515,742 |
| 2015-06-23 | 2015-06-19 | 36.944 | 50,025 | -437 | 0.00% | 1,848,134 |
| 2015-06-17 | 2015-06-15 | 36.257 | 50,462 | +8,435 | 0.00% | 1,829,583 |
| 2015-06-16 | 2015-06-12 | 36.623 | 42,027 | -4,363 | 0.00% | 1,539,169 |
| 2015-06-15 | 2015-06-11 | 36.394 | 46,390 | +4,363 | 0.00% | 1,688,325 |
| 2015-06-10 | 2015-06-08 | 37.448 | 42,027 | +1,309 | 0.00% | 1,573,844 |
| 2015-06-09 | 2015-06-05 | 38.044 | 40,718 | +8,727 | 0.00% | 1,549,087 |
| 2015-06-03 | 2015-06-01 | 47.732 | 31,991 | +11,102 | 0.00% | 1,526,987 |
| 2015-04-13 | 2015-04-09 | 47.783 | 20,889 | -5,171 | 0.00% | 998,136 |
| 2015-03-06 | 2015-03-04 | 44.924 | 26,060 | -783 | 0.00% | 1,170,720 |
| 2015-03-02 | 2015-02-26 | 44.771 | 26,843 | -4,867 | 0.00% | 1,201,785 |
| 2015-02-11 | 2015-02-09 | 44.465 | 31,710 | -7,433 | 0.00% | 1,409,972 |
| 2015-02-06 | 2015-02-04 | 44.975 | 39,143 | +783 | 0.00% | 1,760,459 |
| 2015-02-05 | 2015-02-03 | 45.077 | 38,360 | +1,567 | 0.00% | 1,729,161 |
| 2015-02-03 | 2015-01-30 | 45.435 | 36,793 | -1,567 | 0.00% | 1,671,673 |
| 2015-01-28 | 2015-01-26 | 45.128 | 38,360 | +784 | 0.00% | 1,731,119 |
| 2015-01-23 | 2015-01-21 | 45.026 | 37,576 | +1,567 | 0.00% | 1,691,902 |
| 2015-01-16 | 2015-01-14 | 44.771 | 36,009 | +1,473 | 0.00% | 1,612,155 |
| 2015-01-06 | 2015-01-02 | 45.332 | 34,536 | +1,567 | 0.00% | 1,565,601 |
| 2015-01-02 | 2014-12-29 | 45.690 | 32,969 | -1,567 | 0.00% | 1,506,346 |
| 2014-12-30 | 2014-12-24 | 44.873 | 34,536 | +1,567 | 0.00% | 1,549,733 |
| 2014-12-23 | 2014-12-19 | 44.056 | 32,969 | +15,269 | 0.00% | 1,452,488 |
| 2014-11-21 | 2014-11-19 | 46.507 | 17,700 | -5,900 | 0.00% | 823,166 |
| 2014-11-20 | 2014-11-18 | 46.864 | 23,600 | +5,900 | 0.00% | 1,105,989 |
| 2014-11-12 | 2014-11-10 | 46.813 | 17,700 | -11,753 | 0.00% | 828,588 |
| 2014-10-17 | 2014-10-15 | 45.792 | 29,453 | -3,949 | 0.00% | 1,348,708 |
| 2014-10-15 | 2014-10-13 | 45.230 | 33,402 | -4,310 | 0.00% | 1,510,783 |
| 2014-10-09 | 2014-10-07 | 43.290 | 37,712 | +8,228 | 0.00% | 1,632,569 |
| 2014-10-07 | 2014-10-03 | 43.086 | 29,484 | +3,526 | 0.00% | 1,270,354 |
| 2014-09-16 | 2014-09-12 | 45.541 | 25,958 | +177 | 0.00% | 1,182,149 |
| 2014-08-28 | 2014-08-26 | 46.929 | 25,781 | -4,281 | 0.00% | 1,209,867 |
| 2014-08-27 | 2014-08-25 | 46.774 | 30,062 | -1,556 | 0.00% | 1,406,133 |
| 2014-08-22 | 2014-08-20 | 47.186 | 31,618 | -15,564 | 0.00% | 1,491,916 |
| 2014-07-21 | 2014-07-17 | 43.433 | 47,182 | -1,556 | 0.00% | 2,049,275 |
| 2014-07-04 | 2014-07-02 | 44.102 | 48,738 | -4,281 | 0.00% | 2,149,425 |
| 2014-06-20 | 2014-06-18 | 42.971 | 53,019 | +11,824 | 0.00% | 2,278,269 |
| 2014-06-17 | 2014-06-13 | 43.279 | 41,195 | +7,004 | 0.00% | 1,782,887 |
| 2014-06-11 | 2014-06-09 | 43.125 | 34,191 | +1,556 | 0.00% | 1,474,487 |
| 2014-06-06 | 2014-06-04 | 54.428 | 32,635 | +3,326 | 0.00% | 1,776,265 |
| 2014-06-05 | 2014-06-03 | 54.314 | 29,309 | -13,978 | 0.00% | 1,591,882 |
| 2014-05-20 | 2014-05-16 | 51.796 | 43,287 | -350 | 0.00% | 2,242,073 |
| 2014-04-16 | 2014-04-14 | 51.395 | 43,637 | +1,748 | 0.00% | 2,242,719 |
| 2014-04-07 | 2014-04-03 | 49.220 | 41,889 | -3,495 | 0.00% | 2,061,779 |
| 2014-04-04 | 2014-04-02 | 48.762 | 45,384 | -4,193 | 0.00% | 2,213,024 |
| 2014-03-25 | 2014-03-21 | 45.614 | 49,577 | +3,494 | 0.00% | 2,261,425 |
| 2014-03-03 | 2014-02-27 | 48.190 | 46,083 | -2,795 | 0.00% | 2,220,734 |
| 2014-02-10 | 2014-02-06 | 45.042 | 48,878 | -1,398 | 0.00% | 2,201,567 |
| 2014-02-07 | 2014-02-05 | 44.641 | 50,276 | +349 | 0.00% | 2,244,393 |
| 2014-02-06 | 2014-02-04 | 45.157 | 49,927 | +2,796 | 0.00% | 2,254,531 |
| 2014-02-05 | 2014-01-30 | 45.729 | 47,131 | +2,097 | 0.00% | 2,155,247 |
| 2014-01-24 | 2014-01-22 | 48.648 | 45,034 | +2,096 | 0.00% | 2,190,802 |
| 2014-01-09 | 2014-01-07 | 49.392 | 42,938 | +1,398 | 0.00% | 2,120,783 |
| 2014-01-08 | 2014-01-06 | 49.735 | 41,540 | +699 | 0.00% | 2,065,998 |
| 2013-12-30 | 2013-12-24 | 50.594 | 40,841 | -1,398 | 0.00% | 2,066,295 |
| 2013-12-27 | 2013-12-20 | 49.907 | 42,239 | +1,398 | 0.00% | 2,108,015 |
| 2013-12-20 | 2013-12-18 | 50.880 | 40,841 | +2,796 | 0.00% | 2,077,982 |
| 2013-12-16 | 2013-12-12 | 51.338 | 38,045 | +698 | 0.00% | 1,953,141 |
| 2013-10-31 | 2013-10-29 | 51.567 | 37,347 | +3,495 | 0.00% | 1,925,858 |
| 2013-10-18 | 2013-10-16 | 52.311 | 33,852 | +699 | 0.00% | 1,770,819 |
| 2013-09-27 | 2013-09-25 | 52.997 | 33,153 | -1,048 | 0.00% | 1,757,023 |
| 2013-09-24 | 2013-09-19 | 52.940 | 34,201 | +1,048 | 0.00% | 1,810,607 |
| 2013-09-17 | 2013-09-13 | 53.000 | 33,153 | -3,495 | 0.00% | 1,757,098 |
| 2013-09-16 | 2013-09-12 | 52.481 | 36,648 | +239 | 0.00% | 1,923,331 |
| 2013-09-13 | 2013-09-11 | 52.078 | 36,409 | +6,944 | 0.00% | 1,896,105 |
| 2013-09-12 | 2013-09-10 | 52.596 | 29,465 | +1,736 | 0.00% | 1,549,753 |
| 2013-09-11 | 2013-09-09 | 52.712 | 27,729 | +1,736 | 0.00% | 1,461,641 |
| 2013-09-04 | 2013-09-02 | 52.596 | 25,993 | -1,736 | 0.00% | 1,367,138 |
| 2013-09-02 | 2013-08-29 | 51.847 | 27,729 | +1,736 | 0.00% | 1,437,679 |
| 2013-08-30 | 2013-08-28 | 51.675 | 25,993 | +694 | 0.00% | 1,343,180 |
| 2013-08-26 | 2013-08-22 | 53.576 | 25,299 | +9,026 | 0.00% | 1,355,413 |
| 2013-08-22 | 2013-08-20 | 56.341 | 16,273 | +695 | 0.00% | 916,836 |
| 2013-08-16 | 2013-08-13 | 58.328 | 15,578 | -6,944 | 0.00% | 908,640 |
| 2013-08-07 | 2013-08-05 | 57.752 | 22,522 | -12,012 | 0.00% | 1,300,698 |
| 2013-07-18 | 2013-07-16 | 55.650 | 34,534 | -2,083 | 0.00% | 1,921,805 |
| 2013-07-09 | 2013-07-05 | 56.226 | 36,617 | -1,389 | 0.00% | 2,058,818 |
| 2013-07-05 | 2013-07-03 | 53.633 | 38,006 | +695 | 0.00% | 2,038,389 |
| 2013-06-27 | 2013-06-25 | 53.633 | 37,311 | -4,618 | 0.00% | 2,001,114 |
| 2013-06-25 | 2013-06-21 | 53.172 | 41,929 | +1,389 | 0.00% | 2,229,469 |
| 2013-06-24 | 2013-06-20 | 53.172 | 40,540 | +2,265 | 0.00% | 2,155,613 |
| 2013-06-18 | 2013-06-14 | 53.461 | 38,275 | +694 | 0.00% | 2,046,202 |
| 2013-06-14 | 2013-06-11 | 54.037 | 37,581 | +3,472 | 0.00% | 2,030,750 |
| 2013-06-13 | 2013-06-10 | 54.901 | 34,109 | +694 | 0.00% | 1,872,609 |
| 2013-06-11 | 2013-06-07 | 54.670 | 33,415 | +10,763 | 0.00% | 1,826,808 |
| 2013-06-07 | 2013-06-05 | 70.136 | 22,652 | +7,274 | 0.00% | 1,588,722 |
| 2013-06-03 | 2013-05-30 | 70.456 | 15,378 | +1,562 | 0.00% | 1,083,477 |
| 2013-05-30 | 2013-05-28 | 73.819 | 13,816 | +3,434 | 0.00% | 1,019,883 |
| 2013-04-18 | 2013-04-16 | 72.058 | 10,382 | +2,186 | 0.00% | 748,102 |
| 2013-04-15 | 2013-04-11 | 72.698 | 8,196 | -2,810 | 0.00% | 595,834 |
| 2013-03-21 | 2013-03-19 | 72.378 | 11,006 | -625 | 0.00% | 796,591 |
| 2013-03-13 | 2013-03-11 | 71.577 | 11,631 | +526 | 0.00% | 832,514 |
| 2013-02-19 | 2013-02-15 | 69.175 | 11,105 | -1,561 | 0.00% | 768,192 |
| 2013-02-15 | 2013-02-08 | 68.535 | 12,666 | +5,621 | 0.00% | 868,061 |
| 2013-02-05 | 2013-02-01 | 70.937 | 7,045 | -2,498 | 0.00% | 499,749 |
| 2013-01-28 | 2013-01-24 | 68.855 | 9,543 | -937 | 0.00% | 657,084 |
| 2012-12-10 | 2012-12-06 | 68.535 | 10,480 | -3,123 | 0.00% | 718,244 |
| 2012-12-05 | 2012-12-03 | 67.574 | 13,603 | -624 | 0.00% | 919,209 |
| 2012-12-04 | 2012-11-30 | 67.254 | 14,227 | +624 | 0.00% | 956,819 |
| 2012-11-30 | 2012-11-28 | 66.933 | 13,603 | +2,811 | 0.00% | 910,496 |
| 2012-11-26 | 2012-11-22 | 65.973 | 10,792 | -3,435 | 0.00% | 711,978 |
| 2012-11-21 | 2012-11-19 | 64.532 | 14,227 | -3,123 | 0.00% | 918,091 |
| 2012-11-16 | 2012-11-14 | 63.026 | 17,350 | +937 | 0.00% | 1,093,508 |
| 2012-10-31 | 2012-10-29 | 65.492 | 16,413 | -1,249 | 0.00% | 1,074,926 |
| 2012-10-22 | 2012-10-18 | 63.411 | 17,662 | -415 | 0.00% | 1,119,959 |
| 2012-10-18 | 2012-10-16 | 62.642 | 18,077 | +624 | 0.00% | 1,132,381 |
| 2012-10-17 | 2012-10-15 | 63.026 | 17,453 | -8,293 | 0.00% | 1,099,999 |
| 2012-10-15 | 2012-10-11 | 64.211 | 25,746 | +8,918 | 0.00% | 1,653,185 |
| 2012-10-10 | 2012-10-08 | 63.667 | 16,828 | +3,122 | 0.00% | 1,071,386 |
| 2012-10-04 | 2012-09-28 | 62.962 | 13,706 | -3,122 | 0.00% | 862,962 |
| 2012-10-03 | 2012-09-27 | 62.642 | 16,828 | -1,249 | 0.00% | 1,054,141 |
| 2012-09-21 | 2012-09-19 | 61.938 | 18,077 | -3,123 | 0.00% | 1,119,644 |
| 2012-09-11 | 2012-09-07 | 59.310 | 21,200 | +137 | 0.00% | 1,257,366 |
| 2012-09-07 | 2012-09-05 | 57.891 | 21,063 | +620 | 0.00% | 1,219,368 |
| 2012-08-24 | 2012-08-22 | 59.116 | 20,443 | -3,412 | 0.00% | 1,208,515 |
| 2012-08-21 | 2012-08-17 | 59.310 | 23,855 | -931 | 0.00% | 1,414,834 |
| 2012-08-16 | 2012-08-14 | 59.116 | 24,786 | -3,102 | 0.00% | 1,465,258 |
| 2012-08-02 | 2012-07-31 | 57.891 | 27,888 | -683 | 0.00% | 1,614,477 |
| 2012-07-31 | 2012-07-27 | 56.796 | 28,571 | -2,047 | 0.00% | 1,622,705 |
| 2012-07-30 | 2012-07-26 | 56.473 | 30,618 | -1,365 | 0.00% | 1,729,096 |
| 2012-07-23 | 2012-07-19 | 57.440 | 31,983 | -156 | 0.00% | 1,837,110 |
| 2012-06-21 | 2012-06-19 | 52.927 | 32,139 | +3,063 | 0.00% | 1,701,037 |
| 2012-06-18 | 2012-06-14 | 52.476 | 29,076 | -3,102 | 0.00% | 1,525,799 |
| 2012-06-15 | 2012-06-13 | 52.025 | 32,178 | +1,551 | 0.00% | 1,674,059 |
| 2012-06-14 | 2012-06-12 | 52.154 | 30,627 | +1,551 | 0.00% | 1,597,317 |
| 2012-06-13 | 2012-06-11 | 52.670 | 29,076 | -931 | 0.00% | 1,531,422 |
| 2012-06-12 | 2012-06-08 | 52.025 | 30,007 | +931 | 0.00% | 1,561,113 |
| 2012-06-11 | 2012-06-07 | 53.250 | 29,076 | -1,551 | 0.00% | 1,548,292 |
| 2012-06-07 | 2012-06-05 | 66.773 | 30,627 | +3,394 | 0.00% | 2,045,070 |
| 2012-06-06 | 2012-06-04 | 66.193 | 27,233 | +1,103 | 0.00% | 1,802,645 |
| 2012-06-05 | 2012-06-01 | 66.338 | 26,130 | -2,758 | 0.00% | 1,733,423 |
| 2012-06-01 | 2012-05-30 | 66.048 | 28,888 | +827 | 0.00% | 1,908,007 |
| 2012-05-31 | 2012-05-29 | 66.483 | 28,061 | +1,379 | 0.00% | 1,865,591 |
| 2012-05-23 | 2012-05-21 | 66.266 | 26,682 | -2,758 | 0.00% | 1,768,107 |
| 2012-05-22 | 2012-05-18 | 65.468 | 29,440 | +827 | 0.00% | 1,927,390 |
| 2012-05-21 | 2012-05-17 | 65.976 | 28,613 | +6,621 | 0.00% | 1,887,769 |
| 2012-05-18 | 2012-05-16 | 66.483 | 21,992 | +2,759 | 0.00% | 1,462,103 |
| 2012-05-16 | 2012-05-14 | 67.933 | 19,233 | +551 | 0.00% | 1,306,564 |
| 2012-05-15 | 2012-05-11 | 69.528 | 18,682 | +552 | 0.00% | 1,298,931 |
| 2012-04-26 | 2012-04-24 | 72.429 | 18,130 | +2,759 | 0.00% | 1,313,129 |
| 2012-04-18 | 2012-04-16 | 73.770 | 15,371 | -2,003 | 0.00% | 1,133,915 |
| 2012-03-20 | 2012-03-16 | 71.631 | 17,374 | -828 | 0.00% | 1,244,517 |
| 2012-03-01 | 2012-02-28 | 70.036 | 18,202 | -7,446 | 0.00% | 1,274,795 |
| 2012-02-29 | 2012-02-27 | 69.093 | 25,648 | +5,517 | 0.00% | 1,772,109 |
| 2012-02-21 | 2012-02-17 | 68.586 | 20,131 | -827 | 0.00% | 1,380,704 |
| 2012-01-31 | 2012-01-27 | 65.976 | 20,958 | -1,380 | 0.00% | 1,382,723 |
| 2012-01-05 | 2012-01-03 | 65.251 | 22,338 | -827 | 0.00% | 1,457,575 |
| 2011-12-12 | 2011-12-08 | 65.106 | 23,165 | -1,379 | 0.00% | 1,508,178 |
| 2011-11-09 | 2011-11-07 | 65.323 | 24,544 | -5,518 | 0.00% | 1,603,298 |
| 2011-11-04 | 2011-11-02 | 64.961 | 30,062 | -2,758 | 0.00% | 1,952,855 |
| 2011-10-10 | 2011-10-06 | 61.626 | 32,820 | +8,276 | 0.00% | 2,022,560 |
| 2011-09-30 | 2011-09-27 | 65.468 | 24,544 | +551 | 0.00% | 1,606,857 |
| 2011-09-26 | 2011-09-22 | 66.193 | 23,993 | +828 | 0.00% | 1,588,179 |
| 2011-09-12 | 2011-09-08 | 68.225 | 23,165 | +148 | 0.00% | 1,580,439 |
| 2011-09-09 | 2011-09-07 | 67.642 | 23,017 | -548 | 0.00% | 1,556,906 |
| 2011-09-01 | 2011-08-30 | 65.671 | 23,565 | -548 | 0.00% | 1,547,547 |
| 2011-08-25 | 2011-08-23 | 65.380 | 24,113 | +548 | 0.00% | 1,576,497 |
| 2011-08-16 | 2011-08-12 | 63.191 | 23,565 | -1,508 | 0.00% | 1,489,084 |
| 2011-08-12 | 2011-08-10 | 61.950 | 25,073 | -1,096 | 0.00% | 1,553,273 |
| 2011-08-11 | 2011-08-09 | 61.074 | 26,169 | +1,508 | 0.00% | 1,598,257 |
| 2011-08-09 | 2011-08-05 | 63.628 | 24,661 | +1,096 | 0.00% | 1,569,138 |
| 2011-08-05 | 2011-08-03 | 66.547 | 23,565 | +548 | 0.00% | 1,568,181 |
| 2011-07-26 | 2011-07-22 | 67.204 | 23,017 | -548 | 0.00% | 1,546,829 |
| 2011-07-06 | 2011-07-04 | 65.307 | 23,565 | -110 | 0.00% | 1,538,950 |
| 2011-06-23 | 2011-06-21 | 63.118 | 23,675 | +549 | 0.00% | 1,494,308 |
| 2011-06-07 | 2011-06-02 | 65.671 | 23,126 | +2,202 | 0.00% | 1,518,717 |
| 2011-05-31 | 2011-05-27 | 64.504 | 20,924 | -1,097 | 0.00% | 1,349,680 |
| 2011-05-23 | 2011-05-19 | 79.355 | 22,021 | +2,238 | 0.00% | 1,747,476 |
| 2011-05-17 | 2011-05-13 | 79.355 | 19,783 | +739 | 0.00% | 1,569,879 |
| 2011-05-12 | 2011-05-09 | 79.111 | 19,044 | -493 | 0.00% | 1,506,595 |
| 2011-05-09 | 2011-05-05 | 78.786 | 19,537 | -1,969 | 0.00% | 1,539,250 |
| 2011-03-28 | 2011-03-24 | 73.913 | 21,506 | +984 | 0.00% | 1,589,573 |
| 2011-03-25 | 2011-03-23 | 74.157 | 20,522 | +493 | 0.00% | 1,521,843 |
| 2011-03-03 | 2011-03-01 | 72.126 | 20,029 | -2,462 | 0.00% | 1,444,614 |
| 2011-02-23 | 2011-02-21 | 71.882 | 22,491 | -985 | 0.00% | 1,616,708 |
| 2011-02-10 | 2011-02-08 | 72.289 | 23,476 | +1,231 | 0.00% | 1,697,046 |
| 2011-01-31 | 2011-01-27 | 72.370 | 22,245 | +492 | 0.00% | 1,609,866 |
| 2011-01-26 | 2011-01-24 | 72.776 | 21,753 | +493 | 0.00% | 1,583,094 |
| 2011-01-24 | 2011-01-20 | 73.669 | 21,260 | +492 | 0.00% | 1,566,210 |
| 2011-01-19 | 2011-01-17 | 73.263 | 20,768 | -1,231 | 0.00% | 1,521,531 |
| 2011-01-10 | 2011-01-06 | 73.994 | 21,999 | +493 | 0.00% | 1,627,799 |
| 2011-01-04 | 2010-12-31 | 74.400 | 21,506 | -1,970 | 0.00% | 1,600,054 |
| 2010-12-30 | 2010-12-28 | 74.482 | 23,476 | +492 | 0.00% | 1,748,529 |
| 2010-12-23 | 2010-12-21 | 76.268 | 22,984 | -24,623 | 0.00% | 1,752,955 |
| 2010-12-17 | 2010-12-15 | 76.025 | 47,607 | +2,462 | 0.00% | 3,619,313 |
| 2010-12-13 | 2010-12-09 | 76.106 | 45,145 | +492 | 0.00% | 3,435,807 |
| 2010-12-07 | 2010-12-03 | 76.431 | 44,653 | -12,311 | 0.00% | 3,412,870 |
| 2010-11-24 | 2010-11-22 | 77.406 | 56,964 | +2,462 | 0.00% | 4,409,333 |
| 2010-11-10 | 2010-11-08 | 76.999 | 54,502 | +739 | 0.00% | 4,196,626 |
| 2010-11-01 | 2010-10-28 | 76.268 | 53,763 | +492 | 0.00% | 4,100,422 |
| 2010-10-22 | 2010-10-20 | 77.487 | 53,271 | +1,231 | 0.00% | 4,127,801 |
| 2010-10-15 | 2010-10-13 | 78.137 | 52,040 | +493 | 0.00% | 4,066,229 |
| 2010-10-12 | 2010-10-08 | 77.974 | 51,547 | +12,312 | 0.00% | 4,019,334 |
| 2010-10-07 | 2010-10-05 | 78.624 | 39,235 | +24,623 | 0.00% | 3,084,811 |
| 2010-10-06 | 2010-10-04 | 79.520 | 14,612 | -12,312 | 0.00% | 1,161,953 |
| 2010-10-05 | 2010-09-30 | 80.256 | 26,924 | +166 | 0.00% | 2,160,812 |
| 2010-09-06 | 2010-09-02 | 77.722 | 26,758 | -1,957 | 0.00% | 2,079,697 |
| 2010-08-26 | 2010-08-24 | 76.333 | 28,715 | +1,957 | 0.00% | 2,191,904 |
| 2010-08-25 | 2010-08-23 | 77.722 | 26,758 | -12,235 | 0.00% | 2,079,697 |
| 2010-08-23 | 2010-08-19 | 76.415 | 38,993 | +12,235 | 0.00% | 2,979,642 |
| 2010-08-06 | 2010-08-04 | 79.602 | 26,758 | +12,236 | 0.00% | 2,129,995 |
| 2010-07-28 | 2010-07-26 | 79.439 | 14,522 | -17,130 | 0.00% | 1,153,609 |
| 2010-07-15 | 2010-07-13 | 79.275 | 31,652 | +17,130 | 0.00% | 2,509,220 |
| 2010-07-14 | 2010-07-12 | 80.746 | 14,522 | -3,181 | 0.00% | 1,172,598 |
| 2010-07-07 | 2010-07-05 | 80.338 | 17,703 | -18,843 | 0.00% | 1,422,218 |
| 2010-06-23 | 2010-06-21 | 78.458 | 36,546 | -1,346 | 0.00% | 2,867,325 |
| 2010-06-21 | 2010-06-17 | 75.843 | 37,892 | +12 | 0.00% | 2,873,832 |
| 2010-06-17 | 2010-06-14 | 74.535 | 37,880 | -734 | 0.00% | 2,823,389 |
| 2010-06-03 | 2010-06-01 | 71.838 | 38,614 | -1,469 | 0.00% | 2,773,956 |
| 2010-05-31 | 2010-05-27 | 70.530 | 40,083 | +3,644 | 0.00% | 2,827,072 |
| 2010-05-28 | 2010-05-26 | 69.305 | 36,439 | +1,468 | 0.00% | 2,525,388 |
| 2010-05-27 | 2010-05-25 | 70.367 | 34,971 | -1,468 | 0.00% | 2,460,804 |
| 2010-05-14 | 2010-05-12 | 86.322 | 36,439 | +3,699 | 0.00% | 3,145,475 |
| 2010-05-06 | 2010-05-04 | 85.685 | 32,740 | +10,994 | 0.00% | 2,805,325 |
| 2010-05-03 | 2010-04-29 | 86.231 | 21,746 | +660 | 0.00% | 1,875,173 |
| 2010-04-30 | 2010-04-28 | 88.778 | 21,086 | +1,099 | 0.00% | 1,871,965 |
| 2010-04-08 | 2010-04-01 | 90.051 | 19,987 | -1,099 | 0.00% | 1,799,851 |
| 2010-04-07 | 2010-03-31 | 88.050 | 21,086 | +1,099 | 0.00% | 1,856,621 |
| 2010-03-25 | 2010-03-23 | 87.140 | 19,987 | -220 | 0.00% | 1,741,674 |
| 2010-03-22 | 2010-03-18 | 85.776 | 20,207 | -1,099 | 0.00% | 1,733,274 |
| 2010-03-12 | 2010-03-10 | 84.684 | 21,306 | -660 | 0.00% | 1,804,285 |
| 2010-02-09 | 2010-02-05 | 73.860 | 21,966 | +660 | 0.00% | 1,622,410 |
| 2010-01-29 | 2010-01-27 | 79.227 | 21,306 | +220 | 0.00% | 1,688,005 |
| 2010-01-28 | 2010-01-26 | 81.319 | 21,086 | -660 | 0.00% | 1,714,689 |
| 2010-01-26 | 2010-01-22 | 81.046 | 21,746 | +660 | 0.00% | 1,762,425 |
| 2010-01-22 | 2010-01-20 | 83.138 | 21,086 | +659 | 0.00% | 1,753,049 |
| 2010-01-15 | 2010-01-13 | 86.140 | 20,427 | +660 | 0.00% | 1,759,577 |
| 2010-01-06 | 2010-01-04 | 89.323 | 19,767 | -660 | 0.00% | 1,765,655 |
| 2009-12-14 | 2009-12-10 | 85.867 | 20,427 | -659 | 0.00% | 1,754,003 |
| 2009-12-01 | 2009-11-27 | 81.956 | 21,086 | +659 | 0.00% | 1,728,115 |
| 2009-11-23 | 2009-11-19 | 84.957 | 20,427 | -659 | 0.00% | 1,735,422 |
| 2009-11-04 | 2009-11-02 | 83.957 | 21,086 | +659 | 0.00% | 1,770,311 |
| 2009-11-03 | 2009-10-30 | 85.321 | 20,427 | +5,057 | 0.00% | 1,742,854 |
| 2009-10-27 | 2009-10-22 | 87.231 | 15,370 | +660 | 0.00% | 1,340,745 |
| 2009-10-15 | 2009-10-13 | 88.778 | 14,710 | -660 | 0.00% | 1,305,919 |
| 2009-10-06 | 2009-10-02 | 88.596 | 15,370 | -124 | 0.00% | 1,361,716 |
| 2009-09-25 | 2009-09-23 | 88.870 | 15,494 | +1,093 | 0.00% | 1,376,956 |
| 2009-09-22 | 2009-09-18 | 87.680 | 14,401 | +656 | 0.00% | 1,262,686 |
| 2009-09-11 | 2009-09-09 | 87.131 | 13,745 | -656 | 0.00% | 1,197,620 |
| 2009-09-08 | 2009-09-04 | 83.836 | 14,401 | -1,311 | 0.00% | 1,207,328 |
| 2009-09-07 | 2009-09-03 | 80.358 | 15,712 | -120 | 0.00% | 1,262,593 |
| 2009-08-31 | 2009-08-27 | 77.704 | 15,832 | -874 | 0.00% | 1,230,214 |
| 2009-08-21 | 2009-08-19 | 75.874 | 16,706 | +874 | 0.00% | 1,267,547 |
| 2009-08-19 | 2009-08-17 | 75.965 | 15,832 | +655 | 0.00% | 1,202,683 |
| 2009-07-27 | 2009-07-23 | 79.077 | 15,177 | -655 | 0.00% | 1,200,154 |
| 2009-07-06 | 2009-07-02 | 73.311 | 15,832 | +1,311 | 0.00% | 1,160,661 |
| 2009-06-30 | 2009-06-26 | 76.240 | 14,521 | -656 | 0.00% | 1,107,079 |
| 2009-06-29 | 2009-06-25 | 75.050 | 15,177 | -655 | 0.00% | 1,139,035 |
| 2009-06-17 | 2009-06-15 | 72.304 | 15,832 | -2,185 | 0.00% | 1,144,722 |
| 2009-05-22 | 2009-05-20 | 70.840 | 18,017 | +2,185 | 0.00% | 1,276,323 |
| 2009-05-05 | 2009-04-30 | 67.425 | 15,832 | -656 | 0.00% | 1,067,468 |
| 2009-05-04 | 2009-04-29 | 65.472 | 16,488 | +262 | 0.00% | 1,079,498 |
| 2009-04-17 | 2009-04-15 | 63.147 | 16,226 | -1,076 | 0.00% | 1,024,619 |
| 2009-03-23 | 2009-03-19 | 51.801 | 17,302 | +646 | 0.00% | 896,257 |
| 2009-03-20 | 2009-03-18 | 53.010 | 16,656 | +1,075 | 0.00% | 882,931 |
| 2009-03-19 | 2009-03-17 | 53.475 | 15,581 | -1,075 | 0.00% | 833,191 |
| 2009-03-18 | 2009-03-16 | 54.777 | 16,656 | +1,075 | 0.00% | 912,362 |
| 2008-12-12 | 2008-12-10 | 60.450 | 15,581 | +2,602 | 0.00% | 941,868 |
| 2008-12-09 | 2008-12-05 | 57.009 | 12,979 | -215 | 0.00% | 739,917 |
| 2008-12-05 | 2008-12-03 | 57.009 | 13,194 | +215 | 0.00% | 752,174 |
| 2008-10-30 | 2008-10-28 | 53.010 | 12,979 | -1,075 | 0.00% | 688,014 |
| 2008-10-29 | 2008-10-27 | 43.663 | 14,054 | +1,075 | 0.00% | 613,644 |
| 2008-10-28 | 2008-10-24 | 53.010 | 12,979 | +215 | 0.00% | 688,014 |
| 2008-10-06 | 2008-10-02 | 83.151 | 12,764 | +87 | 0.00% | 1,061,343 |
| 2008-09-22 | 2008-09-18 | 84.369 | 12,677 | -1,879 | 0.00% | 1,069,540 |
| 2008-09-19 | 2008-09-17 | 84.275 | 14,556 | +1,879 | 0.00% | 1,226,706 |
| 2008-07-09 | 2008-07-07 | 86.429 | 12,677 | +11 | 0.00% | 1,095,656 |
| 2008-07-08 | 2008-07-04 | 86.335 | 12,666 | -2,136 | 0.00% | 1,093,519 |
| 2008-07-03 | 2008-06-30 | 86.803 | 14,802 | -641 | 0.00% | 1,284,861 |
| 2008-07-02 | 2008-06-27 | 88.770 | 15,443 | +641 | 0.00% | 1,370,869 |
| 2008-06-23 | 2008-06-19 | 89.519 | 14,802 | -427 | 0.00% | 1,325,056 |
| 2008-05-20 | 2008-05-16 | 91.672 | 15,229 | +1,229 | 0.00% | 1,396,079 |
| 2008-05-14 | 2008-05-09 | 93.545 | 14,000 | +1,281 | 0.00% | 1,309,632 |
| 2008-05-09 | 2008-05-07 | 92.890 | 12,719 | +427 | 0.00% | 1,181,464 |
| 2008-05-05 | 2008-04-30 | 118.599 | 12,292 | +1,229 | 0.00% | 1,457,817 |
| 2008-04-28 | 2008-04-24 | 115.478 | 11,063 | -577 | 0.00% | 1,277,531 |
| 2008-04-15 | 2008-04-11 | 113.397 | 11,640 | +577 | 0.00% | 1,319,943 |
| 2008-03-26 | 2008-03-20 | 113.397 | 11,063 | +9 | 0.00% | 1,254,512 |
| 2008-03-07 | 2008-03-05 | 118.599 | 11,054 | -91 | 0.00% | 1,310,992 |
| 2008-02-05 | 2008-02-01 | 113.917 | 11,145 | -1,538 | 0.00% | 1,269,608 |
| 2008-01-24 | 2008-01-22 | 108.456 | 12,683 | -384 | 0.00% | 1,375,541 |
| 2007-12-27 | 2007-12-20 | 115.478 | 13,067 | -961 | 0.00% | 1,508,949 |
| 2007-12-11 | 2007-12-07 | 117.558 | 14,028 | -385 | 0.00% | 1,649,111 |
| 2007-12-05 | 2007-12-03 | 123.280 | 14,413 | -961 | 0.00% | 1,776,840 |
| 2007-12-03 | 2007-11-29 | 120.940 | 15,374 | -2,499 | 0.00% | 1,859,325 |
| 2007-11-20 | 2007-11-16 | 112.097 | 17,873 | +192 | 0.00% | 2,003,504 |
| 2007-11-13 | 2007-11-09 | 115.998 | 17,681 | -192 | 0.00% | 2,050,960 |
| 2007-11-12 | 2007-11-08 | 112.357 | 17,873 | +192 | 0.00% | 2,008,153 |
| 2007-11-09 | 2007-11-07 | 107.675 | 17,681 | -10,381 | 0.00% | 1,903,806 |
| 2007-11-06 | 2007-11-02 | 103.618 | 28,062 | -19,225 | 0.00% | 2,907,726 |
| 2007-11-02 | 2007-10-31 | 107.935 | 47,287 | -384 | 0.00% | 5,103,939 |
| 2007-11-01 | 2007-10-30 | 108.195 | 47,671 | +384 | 0.00% | 5,157,784 |
| 2007-10-31 | 2007-10-29 | 106.635 | 47,287 | -11,534 | 0.00% | 5,042,445 |
| 2007-10-30 | 2007-10-26 | 101.225 | 58,821 | +11,150 | 0.01% | 5,954,164 |
| 2007-10-29 | 2007-10-25 | 99.248 | 47,671 | -961 | 0.00% | 4,731,275 |
| 2007-10-25 | 2007-10-23 | 98.520 | 48,632 | -1,923 | 0.00% | 4,791,237 |
| 2007-10-24 | 2007-10-22 | 97.792 | 50,555 | -3,845 | 0.00% | 4,943,876 |
| 2007-10-15 | 2007-10-11 | 100.705 | 54,400 | -192 | 0.00% | 5,478,351 |
| 2007-10-11 | 2007-10-09 | 101.433 | 54,592 | +192 | 0.00% | 5,537,442 |
| 2007-10-09 | 2007-10-05 | 103.847 | 54,400 | +4,732 | 0.00% | 5,649,266 |
| 2007-10-08 | 2007-10-04 | 104.056 | 49,668 | +11,846 | 0.00% | 5,168,262 |
| 2007-10-05 | 2007-10-03 | 103.219 | 37,822 | +1,528 | 0.00% | 3,903,938 |
| 2007-10-04 | 2007-10-02 | 94.739 | 36,294 | +764 | 0.00% | 3,438,467 |
| 2007-09-25 | 2007-09-21 | 95.577 | 35,530 | -1,910 | 0.00% | 3,395,842 |
| 2007-09-21 | 2007-09-19 | 95.263 | 37,440 | -2,484 | 0.00% | 3,566,635 |
| 2007-09-13 | 2007-09-11 | 94.216 | 39,924 | -382 | 0.00% | 3,761,474 |
| 2007-09-12 | 2007-09-10 | 94.635 | 40,306 | +382 | 0.00% | 3,814,342 |
| 2007-09-11 | 2007-09-07 | 95.577 | 39,924 | -1,911 | 0.00% | 3,815,806 |
| 2007-09-10 | 2007-09-06 | 95.577 | 41,835 | +1,911 | 0.00% | 3,998,453 |
| 2007-09-07 | 2007-09-05 | 94.635 | 39,924 | -76 | 0.00% | 3,778,191 |
| 2007-08-31 | 2007-08-29 | 92.646 | 40,000 | -2,102 | 0.00% | 3,705,823 |
| 2007-08-29 | 2007-08-27 | 95.681 | 42,102 | +573 | 0.00% | 4,028,380 |
| 2007-08-27 | 2007-08-23 | 94.425 | 41,529 | -1,146 | 0.00% | 3,921,385 |
| 2007-08-24 | 2007-08-22 | 92.960 | 42,675 | +382 | 0.00% | 3,967,053 |
| 2007-08-21 | 2007-08-17 | 89.191 | 42,293 | +764 | 0.00% | 3,772,155 |
| 2007-08-20 | 2007-08-16 | 89.924 | 41,529 | -382 | 0.00% | 3,734,445 |
| 2007-08-17 | 2007-08-15 | 92.017 | 41,911 | +191 | 0.00% | 3,856,545 |
| 2007-08-16 | 2007-08-14 | 94.006 | 41,720 | +191 | 0.00% | 3,921,950 |
| 2007-08-02 | 2007-07-31 | 95.681 | 41,529 | +191 | 0.00% | 3,973,554 |
| 2007-07-30 | 2007-07-26 | 94.635 | 41,338 | -1,146 | 0.00% | 3,912,005 |
| 2007-07-20 | 2007-07-18 | 94.739 | 42,484 | +153 | 0.00% | 4,024,903 |
| 2007-07-19 | 2007-07-17 | 94.321 | 42,331 | -1,911 | 0.00% | 3,992,683 |
| 2007-07-18 | 2007-07-16 | 95.891 | 44,242 | +2,866 | 0.00% | 4,242,401 |
| 2007-07-17 | 2007-07-13 | 99.241 | 41,376 | -955 | 0.00% | 4,106,183 |
| 2007-07-11 | 2007-07-09 | 88.563 | 42,331 | -1,911 | 0.00% | 3,748,956 |
| 2007-07-10 | 2007-07-06 | 88.144 | 44,242 | -1,719 | 0.00% | 3,899,674 |
| 2007-07-09 | 2007-07-05 | 87.935 | 45,961 | +1,910 | 0.00% | 4,041,571 |
| 2007-07-06 | 2007-07-04 | 86.260 | 44,051 | -1,146 | 0.00% | 3,799,832 |
| 2007-07-03 | 2007-06-28 | 86.574 | 45,197 | +2,102 | 0.00% | 3,912,880 |
| 2007-06-29 | 2007-06-27 | 86.574 | 43,095 | -383 | 0.00% | 3,730,902 |
| 2007-06-27 | 2007-06-25 | 84.794 | 43,478 | -2,292 | 0.00% | 3,686,685 |
| 2007-06-26 | 2007-06-22 | 85.527 | 45,770 | 0.00% | 3,914,573 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy