History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | -4,605 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 4,605 | +87 | 0.00% | 31,591 |
| 2024-07-02 | 2024-06-27 | 6.217 | 4,518 | -1,506 | 0.00% | 28,088 |
| 2024-06-26 | 2024-06-24 | 6.260 | 6,024 | -20,571 | 0.00% | 37,709 |
| 2024-06-21 | 2024-06-19 | 6.346 | 26,595 | -7,635 | 0.00% | 168,760 |
| 2024-06-14 | 2024-06-12 | 6.206 | 34,230 | -2,057 | 0.00% | 212,439 |
| 2024-06-12 | 2024-06-07 | 6.335 | 36,287 | -9,330 | 0.00% | 229,873 |
| 2024-06-11 | 2024-06-06 | 6.324 | 45,617 | -10,285 | 0.00% | 288,488 |
| 2024-06-07 | 2024-06-05 | 6.827 | 55,902 | -6,378 | 0.00% | 381,632 |
| 2024-06-06 | 2024-06-04 | 6.882 | 62,280 | +2,337 | 0.00% | 428,641 |
| 2024-06-05 | 2024-06-03 | 6.849 | 59,943 | -2,694 | 0.00% | 410,554 |
| 2024-06-04 | 2024-05-31 | 6.760 | 62,637 | -989 | 0.00% | 423,425 |
| 2024-05-24 | 2024-05-22 | 7.161 | 63,626 | -3,267 | 0.00% | 455,620 |
| 2024-05-21 | 2024-05-17 | 7.139 | 66,893 | -23,404 | 0.00% | 477,525 |
| 2024-05-14 | 2024-05-10 | 6.994 | 90,297 | -1,796 | 0.00% | 631,524 |
| 2024-05-06 | 2024-05-02 | 6.649 | 92,093 | -4,347 | 0.00% | 612,291 |
| 2024-05-02 | 2024-04-29 | 6.671 | 96,440 | -53,162 | 0.00% | 643,341 |
| 2024-04-18 | 2024-04-16 | 6.326 | 149,602 | -3,592 | 0.00% | 946,331 |
| 2024-04-10 | 2024-04-08 | 6.604 | 153,194 | -6,138 | 0.00% | 1,011,704 |
| 2023-12-18 | 2023-12-14 | 6.292 | 159,332 | -2,693 | 0.00% | 1,002,556 |
| 2023-12-01 | 2023-11-29 | 5.902 | 162,025 | +2,693 | 0.00% | 956,346 |
| 2023-11-23 | 2023-11-21 | 6.237 | 159,332 | -4,489 | 0.00% | 993,684 |
| 2023-11-22 | 2023-11-20 | 6.225 | 163,821 | +1,796 | 0.00% | 1,019,855 |
| 2023-11-21 | 2023-11-17 | 6.136 | 162,025 | +2,693 | 0.00% | 994,239 |
| 2023-11-17 | 2023-11-15 | 6.225 | 159,332 | -4,489 | 0.00% | 991,909 |
| 2023-11-15 | 2023-11-13 | 6.014 | 163,821 | +1,796 | 0.00% | 985,191 |
| 2023-11-13 | 2023-11-09 | 6.025 | 162,025 | +2,693 | 0.00% | 976,195 |
| 2023-11-06 | 2023-11-02 | 6.192 | 159,332 | -4,489 | 0.00% | 986,586 |
| 2023-11-03 | 2023-11-01 | 6.092 | 163,821 | +1,796 | 0.00% | 997,962 |
| 2023-10-30 | 2023-10-26 | 6.081 | 162,025 | +2,693 | 0.00% | 985,217 |
| 2023-10-12 | 2023-10-10 | 6.225 | 159,332 | -4,489 | 0.00% | 991,909 |
| 2023-09-12 | 2023-09-07 | 6.337 | 163,821 | -4,490 | 0.00% | 1,038,099 |
| 2023-08-29 | 2023-08-25 | 6.629 | 168,311 | -18,755 | 0.00% | 1,115,760 |
| 2023-08-28 | 2023-08-24 | 6.652 | 187,066 | +3,850 | 0.00% | 1,244,343 |
| 2023-08-25 | 2023-08-23 | 6.652 | 183,216 | -879 | 0.00% | 1,218,734 |
| 2023-08-21 | 2023-08-17 | 6.743 | 184,095 | +879 | 0.00% | 1,241,327 |
| 2023-08-14 | 2023-08-10 | 7.277 | 183,216 | -23,639 | 0.00% | 1,333,315 |
| 2023-08-01 | 2023-07-28 | 7.596 | 206,855 | -25,764 | 0.00% | 1,571,202 |
| 2023-07-10 | 2023-07-06 | 7.471 | 232,619 | -1,940 | 0.00% | 1,737,801 |
| 2023-06-09 | 2023-06-07 | 8.537 | 234,559 | +7,421 | 0.00% | 2,002,340 |
| 2023-04-25 | 2023-04-21 | 8.008 | 227,138 | -22,790 | 0.00% | 1,818,970 |
| 2023-03-10 | 2023-03-08 | 8.454 | 249,928 | -3,984 | 0.00% | 2,112,996 |
| 2022-12-19 | 2022-12-15 | 8.795 | 253,912 | +3,984 | 0.00% | 2,233,142 |
| 2022-10-18 | 2022-10-14 | 7.809 | 249,928 | -2,555 | 0.00% | 1,951,587 |
| 2022-10-14 | 2022-10-12 | 7.961 | 252,483 | +2,555 | 0.00% | 2,010,079 |
| 2022-10-12 | 2022-10-10 | 8.102 | 249,928 | +2,555 | 0.00% | 2,024,955 |
| 2022-10-07 | 2022-10-05 | 8.278 | 247,373 | -1,704 | 0.00% | 2,047,824 |
| 2022-10-03 | 2022-09-29 | 8.079 | 249,077 | +1,704 | 0.00% | 2,012,210 |
| 2022-09-27 | 2022-09-23 | 8.490 | 247,373 | -1,923 | 0.00% | 2,100,109 |
| 2022-09-22 | 2022-09-20 | 8.666 | 249,296 | -5,109 | 0.00% | 2,160,344 |
| 2022-09-19 | 2022-09-15 | 8.501 | 254,405 | +2,555 | 0.00% | 2,162,796 |
| 2022-09-05 | 2022-09-01 | 8.830 | 251,850 | +4,258 | 0.00% | 2,223,879 |
| 2022-09-01 | 2022-08-30 | 9.291 | 247,592 | +3,833 | 0.00% | 2,300,396 |
| 2022-08-22 | 2022-08-18 | 9.565 | 243,759 | -6,539 | 0.00% | 2,331,651 |
| 2022-08-05 | 2022-08-03 | 9.637 | 250,298 | -3,354 | 0.00% | 2,412,111 |
| 2022-08-04 | 2022-08-02 | 9.649 | 253,652 | -4,192 | 0.00% | 2,447,458 |
| 2022-07-21 | 2022-07-19 | 9.864 | 257,844 | +2,515 | 0.00% | 2,543,261 |
| 2022-07-13 | 2022-07-11 | 10.090 | 255,329 | -4,192 | 0.00% | 2,576,315 |
| 2022-06-28 | 2022-06-24 | 9.983 | 259,521 | +4,192 | 0.00% | 2,590,756 |
| 2022-06-08 | 2022-06-06 | 10.992 | 255,329 | +14,716 | 0.00% | 2,806,635 |
| 2022-06-01 | 2022-05-30 | 10.711 | 240,613 | -9,907 | 0.00% | 2,577,132 |
| 2022-05-23 | 2022-05-19 | 10.270 | 250,520 | -4,566 | 0.00% | 2,572,846 |
| 2022-05-20 | 2022-05-18 | 10.405 | 255,086 | -2,451 | 0.00% | 2,654,086 |
| 2022-05-19 | 2022-05-17 | 10.270 | 257,537 | +4,084 | 0.00% | 2,644,911 |
| 2022-04-25 | 2022-04-21 | 11.017 | 253,453 | +40,847 | 0.00% | 2,792,219 |
| 2022-04-13 | 2022-04-11 | 11.237 | 212,606 | +4,085 | 0.00% | 2,389,063 |
| 2022-04-08 | 2022-04-06 | 11.347 | 208,521 | +4,085 | 0.00% | 2,366,132 |
| 2022-03-28 | 2022-03-24 | 11.910 | 204,436 | +3,268 | 0.00% | 2,434,892 |
| 2022-03-25 | 2022-03-23 | 11.739 | 201,168 | +8,169 | 0.00% | 2,361,495 |
| 2022-03-24 | 2022-03-22 | 12.216 | 192,999 | +4,085 | 0.00% | 2,357,735 |
| 2022-03-17 | 2022-03-15 | 13.636 | 188,914 | +2,451 | 0.00% | 2,576,077 |
| 2022-01-26 | 2022-01-24 | 14.909 | 186,463 | -2,451 | 0.00% | 2,780,030 |
| 2022-01-11 | 2022-01-07 | 14.836 | 188,914 | +2,451 | 0.00% | 2,802,698 |
| 2021-12-02 | 2021-11-30 | 14.248 | 186,463 | +3,267 | 0.00% | 2,656,777 |
| 2021-11-17 | 2021-11-15 | 14.322 | 183,196 | -3,267 | 0.00% | 2,623,683 |
| 2021-10-29 | 2021-10-27 | 14.542 | 186,463 | +3,267 | 0.00% | 2,711,556 |
| 2021-10-21 | 2021-10-19 | 14.273 | 183,196 | -2,451 | 0.00% | 2,614,713 |
| 2021-10-19 | 2021-10-15 | 14.101 | 185,647 | +2,451 | 0.00% | 2,617,881 |
| 2021-10-18 | 2021-10-12 | 14.199 | 183,196 | +1,634 | 0.00% | 2,601,258 |
| 2021-09-28 | 2021-09-24 | 14.518 | 181,562 | +4,085 | 0.00% | 2,635,840 |
| 2021-09-02 | 2021-08-31 | 15.474 | 177,477 | +1,698 | 0.00% | 2,746,198 |
| 2021-08-27 | 2021-08-25 | 15.548 | 175,779 | +809 | 0.00% | 2,732,959 |
| 2021-08-24 | 2021-08-20 | 15.943 | 174,970 | -809 | 0.00% | 2,789,579 |
| 2021-08-12 | 2021-08-10 | 15.498 | 175,779 | +2,428 | 0.00% | 2,724,269 |
| 2021-07-29 | 2021-07-27 | 15.745 | 173,351 | -4,046 | 0.00% | 2,729,488 |
| 2021-07-12 | 2021-07-08 | 15.004 | 177,397 | -4,046 | 0.00% | 2,661,646 |
| 2021-07-05 | 2021-06-30 | 14.905 | 181,443 | +1,619 | 0.00% | 2,704,413 |
| 2021-06-28 | 2021-06-24 | 15.103 | 179,824 | +2,427 | 0.00% | 2,715,841 |
| 2021-06-24 | 2021-06-22 | 15.053 | 177,397 | +4,046 | 0.00% | 2,670,416 |
| 2021-06-21 | 2021-06-17 | 15.053 | 173,351 | +8,254 | 0.00% | 2,609,511 |
| 2021-06-04 | 2021-06-02 | 17.799 | 165,097 | +10,565 | 0.00% | 2,938,557 |
| 2021-04-22 | 2021-04-20 | 16.452 | 154,532 | -4,549 | 0.00% | 2,542,386 |
| 2021-04-09 | 2021-04-07 | 16.082 | 159,081 | -1,514 | 0.00% | 2,558,413 |
| 2021-02-17 | 2021-02-11 | 14.498 | 160,595 | -4,545 | 0.00% | 2,328,303 |
| 2021-02-03 | 2021-02-01 | 14.604 | 165,140 | -3,786 | 0.00% | 2,411,640 |
| 2021-02-02 | 2021-01-29 | 14.709 | 168,926 | +5,301 | 0.00% | 2,484,773 |
| 2021-01-26 | 2021-01-22 | 14.894 | 163,625 | -3,787 | 0.00% | 2,437,047 |
| 2021-01-25 | 2021-01-21 | 14.921 | 167,412 | +3,787 | 0.00% | 2,497,872 |
| 2021-01-21 | 2021-01-19 | 14.921 | 163,625 | +4,544 | 0.00% | 2,441,368 |
| 2021-01-20 | 2021-01-18 | 14.841 | 159,081 | +1,515 | 0.00% | 2,360,966 |
| 2021-01-06 | 2021-01-04 | 15.449 | 157,566 | -2,272 | 0.00% | 2,434,184 |
| 2020-12-30 | 2020-12-28 | 15.079 | 159,838 | +1,515 | 0.00% | 2,410,190 |
| 2020-12-09 | 2020-12-07 | 15.528 | 158,323 | +1,514 | 0.00% | 2,458,422 |
| 2020-12-04 | 2020-12-02 | 15.686 | 156,809 | +2,272 | 0.00% | 2,459,759 |
| 2020-11-23 | 2020-11-19 | 16.030 | 154,537 | -3,029 | 0.00% | 2,477,172 |
| 2020-11-20 | 2020-11-18 | 16.082 | 157,566 | +1,515 | 0.00% | 2,534,048 |
| 2020-11-17 | 2020-11-13 | 15.898 | 156,051 | +1,514 | 0.00% | 2,480,836 |
| 2020-11-13 | 2020-11-11 | 15.898 | 154,537 | -7,573 | 0.00% | 2,456,767 |
| 2020-11-11 | 2020-11-09 | 15.211 | 162,110 | -1,515 | 0.00% | 2,465,854 |
| 2020-11-05 | 2020-11-03 | 14.868 | 163,625 | -6,699 | 0.00% | 2,432,726 |
| 2020-11-04 | 2020-11-02 | 14.709 | 170,324 | -3,786 | 0.00% | 2,505,337 |
| 2020-11-03 | 2020-10-30 | 14.709 | 174,110 | +2,272 | 0.00% | 2,561,026 |
| 2020-10-21 | 2020-10-19 | 14.894 | 171,838 | -44,121 | 0.00% | 2,559,372 |
| 2020-10-19 | 2020-10-15 | 14.841 | 215,959 | +757 | 0.00% | 3,205,108 |
| 2020-10-06 | 2020-09-30 | 14.656 | 215,202 | +1,515 | 0.00% | 3,154,092 |
| 2020-09-17 | 2020-09-15 | 15.158 | 213,687 | +44,878 | 0.00% | 3,239,105 |
| 2020-09-11 | 2020-09-09 | 15.132 | 168,809 | -2,272 | 0.00% | 2,554,379 |
| 2020-09-08 | 2020-09-04 | 14.656 | 171,081 | +1,515 | 0.00% | 2,507,436 |
| 2020-08-31 | 2020-08-27 | 14.736 | 169,566 | +1,823 | 0.00% | 2,498,665 |
| 2020-08-21 | 2020-08-19 | 14.789 | 167,743 | +1,498 | 0.00% | 2,480,758 |
| 2020-08-17 | 2020-08-13 | 15.056 | 166,245 | -1,498 | 0.00% | 2,502,983 |
| 2020-08-14 | 2020-08-12 | 15.189 | 167,743 | -14,686 | 0.00% | 2,547,926 |
| 2020-08-12 | 2020-08-10 | 14.629 | 182,429 | +1,499 | 0.00% | 2,668,730 |
| 2020-08-11 | 2020-08-07 | 14.602 | 180,930 | -2,997 | 0.00% | 2,641,971 |
| 2020-08-06 | 2020-08-04 | 14.923 | 183,927 | +3,746 | 0.00% | 2,744,653 |
| 2020-08-03 | 2020-07-30 | 14.816 | 180,181 | -1,499 | 0.00% | 2,669,514 |
| 2020-07-29 | 2020-07-27 | 14.575 | 181,680 | +3,746 | 0.00% | 2,648,073 |
| 2020-07-20 | 2020-07-16 | 15.189 | 177,934 | +16,185 | 0.00% | 2,702,722 |
| 2020-07-16 | 2020-07-14 | 15.323 | 161,749 | +7,492 | 0.00% | 2,478,470 |
| 2020-07-14 | 2020-07-10 | 15.723 | 154,257 | +1,498 | 0.00% | 2,425,439 |
| 2020-07-07 | 2020-07-03 | 16.150 | 152,759 | -3,109 | 0.00% | 2,467,132 |
| 2020-06-23 | 2020-06-19 | 16.311 | 155,868 | +7,386 | 0.00% | 2,542,309 |
| 2020-06-16 | 2020-06-12 | 16.738 | 148,482 | +1,499 | 0.00% | 2,485,258 |
| 2020-06-12 | 2020-06-10 | 16.951 | 146,983 | -2,248 | 0.00% | 2,491,558 |
| 2020-06-11 | 2020-06-09 | 17.165 | 149,231 | +1,499 | 0.00% | 2,561,535 |
| 2020-06-10 | 2020-06-08 | 19.528 | 147,732 | +7,492 | 0.00% | 2,884,945 |
| 2020-06-09 | 2020-06-05 | 19.471 | 140,240 | +8,920 | 0.00% | 2,730,644 |
| 2020-05-13 | 2020-05-11 | 19.671 | 131,320 | +702 | 0.00% | 2,583,167 |
| 2020-05-12 | 2020-05-08 | 19.642 | 130,618 | +1,403 | 0.00% | 2,565,634 |
| 2020-05-11 | 2020-05-07 | 19.557 | 129,215 | -1,403 | 0.00% | 2,527,025 |
| 2020-05-06 | 2020-05-04 | 19.101 | 130,618 | +1,403 | 0.00% | 2,494,884 |
| 2020-05-05 | 2020-04-29 | 19.756 | 129,215 | -2,105 | 0.00% | 2,552,811 |
| 2020-04-23 | 2020-04-21 | 19.614 | 131,320 | -7,015 | 0.00% | 2,575,679 |
| 2020-04-21 | 2020-04-17 | 20.498 | 138,335 | +1,403 | 0.00% | 2,835,525 |
| 2020-04-17 | 2020-04-15 | 20.555 | 136,932 | -1,403 | 0.00% | 2,814,574 |
| 2020-04-06 | 2020-04-02 | 18.445 | 138,335 | +701 | 0.00% | 2,551,578 |
| 2020-03-31 | 2020-03-27 | 17.789 | 137,634 | +702 | 0.00% | 2,448,402 |
| 2020-03-26 | 2020-03-24 | 17.618 | 136,932 | +7,015 | 0.00% | 2,412,492 |
| 2020-03-24 | 2020-03-20 | 19.015 | 129,917 | +10,523 | 0.00% | 2,470,383 |
| 2020-03-17 | 2020-03-13 | 20.954 | 119,394 | +1,403 | 0.00% | 2,501,741 |
| 2020-03-16 | 2020-03-12 | 21.353 | 117,991 | -13,329 | 0.00% | 2,519,435 |
| 2020-03-11 | 2020-03-09 | 21.296 | 131,320 | +13,329 | 0.00% | 2,796,559 |
| 2020-03-02 | 2020-02-27 | 21.552 | 117,991 | +1,404 | 0.00% | 2,542,981 |
| 2020-02-20 | 2020-02-18 | 21.609 | 116,587 | -35,078 | 0.00% | 2,519,369 |
| 2020-02-06 | 2020-02-04 | 21.239 | 151,665 | +2,105 | 0.00% | 3,221,173 |
| 2020-02-05 | 2020-02-03 | 21.182 | 149,560 | +1,403 | 0.00% | 3,167,938 |
| 2020-02-04 | 2020-01-31 | 21.324 | 148,157 | -1,403 | 0.00% | 3,159,339 |
| 2020-02-03 | 2020-01-30 | 21.239 | 149,560 | +1,403 | 0.00% | 3,176,466 |
| 2020-01-30 | 2020-01-24 | 22.094 | 148,157 | +1,403 | 0.00% | 3,273,379 |
| 2020-01-15 | 2020-01-13 | 22.037 | 146,754 | -1,403 | 0.00% | 3,234,014 |
| 2020-01-13 | 2020-01-09 | 21.809 | 148,157 | +1,403 | 0.00% | 3,231,142 |
| 2019-12-16 | 2019-12-12 | 21.324 | 146,754 | -2,105 | 0.00% | 3,129,421 |
| 2019-12-09 | 2019-12-05 | 21.153 | 148,859 | -13,329 | 0.00% | 3,148,846 |
| 2019-12-06 | 2019-12-04 | 21.011 | 162,188 | -21,047 | 0.00% | 3,407,679 |
| 2019-12-04 | 2019-12-02 | 21.239 | 183,235 | +2,105 | 0.00% | 3,891,680 |
| 2019-11-28 | 2019-11-26 | 21.438 | 181,130 | +702 | 0.00% | 3,883,119 |
| 2019-11-25 | 2019-11-21 | 21.353 | 180,428 | +1,403 | 0.00% | 3,852,638 |
| 2019-11-21 | 2019-11-19 | 21.638 | 179,025 | +5,612 | 0.00% | 3,873,717 |
| 2019-11-20 | 2019-11-18 | 21.381 | 173,413 | +702 | 0.00% | 3,707,792 |
| 2019-11-18 | 2019-11-14 | 21.267 | 172,711 | -57,195 | 0.00% | 3,673,088 |
| 2019-11-13 | 2019-11-11 | 21.695 | 229,906 | +1,403 | 0.00% | 4,987,782 |
| 2019-11-05 | 2019-11-01 | 21.980 | 228,503 | -2,104 | 0.00% | 5,022,486 |
| 2019-11-04 | 2019-10-31 | 21.695 | 230,607 | +701 | 0.00% | 5,002,990 |
| 2019-11-01 | 2019-10-30 | 21.723 | 229,906 | +1,403 | 0.00% | 4,994,336 |
| 2019-10-28 | 2019-10-24 | 21.980 | 228,503 | -1,403 | 0.00% | 5,022,486 |
| 2019-10-22 | 2019-10-18 | 21.695 | 229,906 | +1,403 | 0.00% | 4,987,782 |
| 2019-10-15 | 2019-10-11 | 21.894 | 228,503 | -1,403 | 0.00% | 5,002,943 |
| 2019-10-14 | 2019-10-10 | 21.324 | 229,906 | +1,403 | 0.00% | 4,902,576 |
| 2019-10-09 | 2019-10-04 | 21.609 | 228,503 | -1,403 | 0.00% | 4,937,801 |
| 2019-10-04 | 2019-10-02 | 21.666 | 229,906 | +1,403 | 0.00% | 4,981,227 |
| 2019-09-27 | 2019-09-25 | 21.695 | 228,503 | +2,807 | 0.00% | 4,957,344 |
| 2019-09-24 | 2019-09-20 | 22.265 | 225,696 | -1,404 | 0.00% | 5,025,131 |
| 2019-09-19 | 2019-09-17 | 22.237 | 227,100 | +1,404 | 0.00% | 5,049,917 |
| 2019-09-16 | 2019-09-12 | 22.265 | 225,696 | -702 | 0.00% | 5,025,131 |
| 2019-09-13 | 2019-09-11 | 22.180 | 226,398 | -1,403 | 0.00% | 5,021,398 |
| 2019-09-12 | 2019-09-10 | 22.065 | 227,801 | +70,155 | 0.00% | 5,026,539 |
| 2019-09-10 | 2019-09-06 | 22.208 | 157,646 | -10,621 | 0.00% | 3,501,006 |
| 2019-09-09 | 2019-09-05 | 22.064 | 168,267 | -2,088 | 0.00% | 3,712,706 |
| 2019-09-04 | 2019-09-02 | 21.404 | 170,355 | +13,923 | 0.00% | 3,646,209 |
| 2019-09-03 | 2019-08-30 | 21.748 | 156,432 | +1,392 | 0.00% | 3,402,138 |
| 2019-08-29 | 2019-08-27 | 22.179 | 155,040 | -696 | 0.00% | 3,438,678 |
| 2019-08-27 | 2019-08-23 | 22.754 | 155,736 | +1,392 | 0.00% | 3,543,599 |
| 2019-08-26 | 2019-08-22 | 22.438 | 154,344 | +1,393 | 0.00% | 3,463,149 |
| 2019-08-23 | 2019-08-21 | 23.271 | 152,951 | +696 | 0.00% | 3,559,326 |
| 2019-08-21 | 2019-08-19 | 24.305 | 152,255 | -2,785 | 0.00% | 3,700,602 |
| 2019-08-20 | 2019-08-16 | 23.874 | 155,040 | +1,392 | 0.00% | 3,701,478 |
| 2019-08-19 | 2019-08-15 | 23.472 | 153,648 | +697 | 0.00% | 3,606,446 |
| 2019-08-15 | 2019-08-13 | 23.702 | 152,951 | +696 | 0.00% | 3,625,239 |
| 2019-08-14 | 2019-08-12 | 24.277 | 152,255 | +1,392 | 0.00% | 3,696,228 |
| 2019-08-13 | 2019-08-09 | 24.478 | 150,863 | -1,392 | 0.00% | 3,692,774 |
| 2019-08-08 | 2019-08-06 | 24.219 | 152,255 | -1,135 | 0.00% | 3,687,479 |
| 2019-08-07 | 2019-08-05 | 24.277 | 153,390 | +2,527 | 0.00% | 3,723,781 |
| 2019-07-15 | 2019-07-11 | 25.512 | 150,863 | -2,088 | 0.00% | 3,848,807 |
| 2019-07-12 | 2019-07-10 | 25.282 | 152,951 | +2,088 | 0.00% | 3,866,922 |
| 2019-06-24 | 2019-06-20 | 25.311 | 150,863 | -3,237 | 0.00% | 3,818,467 |
| 2019-06-20 | 2019-06-18 | 24.679 | 154,100 | -3,481 | 0.00% | 3,802,999 |
| 2019-06-19 | 2019-06-17 | 24.621 | 157,581 | -1,128 | 0.00% | 3,879,851 |
| 2019-06-18 | 2019-06-14 | 24.679 | 158,709 | +7,846 | 0.00% | 3,916,744 |
| 2019-06-13 | 2019-06-11 | 24.765 | 150,863 | +13,588 | 0.00% | 3,736,117 |
| 2019-06-03 | 2019-05-30 | 24.535 | 137,275 | +1,392 | 0.00% | 3,368,059 |
| 2019-05-30 | 2019-05-28 | 30.576 | 135,883 | +15,698 | 0.00% | 4,154,721 |
| 2019-04-03 | 2019-04-01 | 30.576 | 120,185 | +1,251 | 0.00% | 3,674,744 |
| 2019-03-29 | 2019-03-27 | 29.456 | 118,934 | -25,013 | 0.00% | 3,503,358 |
| 2019-03-26 | 2019-03-22 | 29.296 | 143,947 | +625 | 0.00% | 4,217,130 |
| 2019-03-21 | 2019-03-19 | 29.360 | 143,322 | +1,251 | 0.00% | 4,207,987 |
| 2019-03-04 | 2019-02-28 | 29.073 | 142,071 | -3,127 | 0.00% | 4,130,363 |
| 2019-03-01 | 2019-02-27 | 28.785 | 145,198 | -3,127 | 0.00% | 4,179,478 |
| 2019-02-26 | 2019-02-22 | 28.753 | 148,325 | -4,564 | 0.00% | 4,264,744 |
| 2019-02-15 | 2019-02-13 | 28.657 | 152,889 | -6,879 | 0.00% | 4,381,302 |
| 2019-02-14 | 2019-02-12 | 28.433 | 159,768 | +15,633 | 0.00% | 4,542,662 |
| 2019-01-02 | 2018-12-27 | 25.938 | 144,135 | -6,253 | 0.00% | 3,738,602 |
| 2018-11-26 | 2018-11-22 | 24.755 | 150,388 | -3,752 | 0.00% | 3,722,829 |
| 2018-10-23 | 2018-10-19 | 24.019 | 154,140 | +25,013 | 0.00% | 3,702,322 |
| 2018-10-16 | 2018-10-12 | 23.699 | 129,127 | +6,254 | 0.00% | 3,060,231 |
| 2018-09-11 | 2018-09-07 | 25.397 | 122,873 | +942 | 0.00% | 3,120,661 |
| 2018-08-16 | 2018-08-14 | 26.074 | 121,931 | +3,227 | 0.00% | 3,179,264 |
| 2018-06-22 | 2018-06-20 | 24.012 | 118,704 | +10,791 | 0.00% | 2,850,267 |
| 2018-06-08 | 2018-06-06 | 31.153 | 107,913 | +1,851 | 0.00% | 3,361,776 |
| 2018-03-26 | 2018-03-22 | 29.392 | 106,062 | -7,778 | 0.00% | 3,117,375 |
| 2018-02-27 | 2018-02-23 | 27.524 | 113,840 | -1,169 | 0.00% | 3,133,283 |
| 2018-02-26 | 2018-02-22 | 27.344 | 115,009 | -1,670 | 0.00% | 3,144,796 |
| 2018-02-23 | 2018-02-21 | 27.236 | 116,679 | +1,670 | 0.00% | 3,177,883 |
| 2018-02-13 | 2018-02-09 | 26.517 | 115,009 | +1,670 | 0.00% | 3,049,749 |
| 2018-01-17 | 2018-01-15 | 27.559 | 113,339 | -11,133 | 0.00% | 3,123,566 |
| 2017-12-05 | 2017-12-01 | 27.667 | 124,472 | -2,218 | 0.00% | 3,443,803 |
| 2017-09-12 | 2017-09-08 | 27.022 | 126,690 | +1,016 | 0.00% | 3,423,378 |
| 2017-08-02 | 2017-07-31 | 26.768 | 125,674 | +11,043 | 0.00% | 3,364,058 |
| 2017-08-01 | 2017-07-28 | 26.768 | 114,631 | +2,201 | 0.00% | 3,068,458 |
| 2017-06-23 | 2017-06-21 | 26.623 | 112,430 | +10,221 | 0.00% | 2,993,252 |
| 2017-06-09 | 2017-06-07 | 33.732 | 102,209 | +10,563 | 0.00% | 3,447,694 |
| 2017-05-08 | 2017-05-04 | 31.429 | 91,646 | -1,980 | 0.00% | 2,880,356 |
| 2017-01-16 | 2017-01-12 | 29.086 | 93,626 | -1,485 | 0.00% | 2,723,216 |
| 2016-12-06 | 2016-12-02 | 28.521 | 95,111 | +2,475 | 0.00% | 2,712,618 |
| 2016-10-05 | 2016-10-03 | 29.652 | 92,636 | +990 | 0.00% | 2,746,812 |
| 2016-09-23 | 2016-09-21 | 29.975 | 91,646 | -2,635 | 0.00% | 2,747,075 |
| 2016-09-22 | 2016-09-20 | 29.934 | 94,281 | -1,486 | 0.00% | 2,822,250 |
| 2016-09-21 | 2016-09-19 | 29.773 | 95,767 | -7,525 | 0.00% | 2,851,258 |
| 2016-09-20 | 2016-09-15 | 29.611 | 103,292 | +6,535 | 0.00% | 3,058,608 |
| 2016-09-19 | 2016-09-14 | 29.046 | 96,757 | +990 | 0.00% | 2,810,376 |
| 2016-09-12 | 2016-09-08 | 29.813 | 95,767 | +777 | 0.00% | 2,855,063 |
| 2016-08-05 | 2016-08-03 | 28.835 | 94,990 | +1,473 | 0.00% | 2,739,050 |
| 2016-07-20 | 2016-07-18 | 29.039 | 93,517 | -2,161 | 0.00% | 2,715,619 |
| 2016-07-06 | 2016-07-04 | 29.242 | 95,678 | +1,965 | 0.00% | 2,797,856 |
| 2016-06-28 | 2016-06-24 | 27.328 | 93,713 | -1,474 | 0.00% | 2,561,009 |
| 2016-06-24 | 2016-06-22 | 27.491 | 95,187 | +8,519 | 0.00% | 2,616,798 |
| 2016-06-15 | 2016-06-13 | 27.735 | 86,668 | +1,474 | 0.00% | 2,403,780 |
| 2016-06-10 | 2016-06-07 | 35.194 | 85,194 | +8,886 | 0.00% | 2,998,349 |
| 2016-06-06 | 2016-06-02 | 34.649 | 76,308 | -4,398 | 0.00% | 2,643,974 |
| 2016-04-22 | 2016-04-20 | 33.194 | 80,706 | +4,398 | 0.00% | 2,678,927 |
| 2016-04-15 | 2016-04-13 | 33.830 | 76,308 | -4,398 | 0.00% | 2,581,518 |
| 2016-02-19 | 2016-02-17 | 31.329 | 80,706 | +1,320 | 0.00% | 2,528,467 |
| 2016-02-18 | 2016-02-16 | 31.602 | 79,386 | +3,078 | 0.00% | 2,508,770 |
| 2016-01-22 | 2016-01-20 | 31.830 | 76,308 | +1,320 | 0.00% | 2,428,848 |
| 2016-01-06 | 2016-01-04 | 33.921 | 74,988 | +440 | 0.00% | 2,543,682 |
| 2015-11-12 | 2015-11-10 | 35.422 | 74,548 | +880 | 0.00% | 2,640,618 |
| 2015-09-30 | 2015-09-25 | 33.512 | 73,668 | +879 | 0.00% | 2,468,758 |
| 2015-09-15 | 2015-09-11 | 34.148 | 72,789 | +581 | 0.00% | 2,485,611 |
| 2015-09-01 | 2015-08-28 | 33.461 | 72,208 | -2,618 | 0.00% | 2,416,125 |
| 2015-08-28 | 2015-08-26 | 33.552 | 74,826 | +1,309 | 0.00% | 2,510,584 |
| 2015-08-26 | 2015-08-24 | 33.461 | 73,517 | +2,182 | 0.00% | 2,459,925 |
| 2015-08-21 | 2015-08-19 | 34.836 | 71,335 | +872 | 0.00% | 2,485,006 |
| 2015-08-18 | 2015-08-14 | 36.073 | 70,463 | +1,309 | 0.00% | 2,541,833 |
| 2015-07-30 | 2015-07-28 | 36.119 | 69,154 | -2,618 | 0.00% | 2,497,783 |
| 2015-07-28 | 2015-07-24 | 36.257 | 71,772 | -1,440 | 0.00% | 2,602,212 |
| 2015-06-17 | 2015-06-15 | 36.257 | 73,212 | +6,854 | 0.00% | 2,654,422 |
| 2015-06-10 | 2015-06-08 | 37.448 | 66,358 | +2,182 | 0.00% | 2,485,001 |
| 2015-06-04 | 2015-06-02 | 47.579 | 64,176 | -2,182 | 0.00% | 3,053,406 |
| 2015-06-03 | 2015-06-01 | 47.732 | 66,358 | +7,953 | 0.00% | 3,167,385 |
| 2015-04-13 | 2015-04-09 | 47.783 | 58,405 | -784 | 0.00% | 2,790,756 |
| 2015-02-11 | 2015-02-09 | 44.465 | 59,189 | +1,959 | 0.00% | 2,631,814 |
| 2014-12-04 | 2014-12-02 | 46.251 | 57,230 | +19,588 | 0.00% | 2,646,964 |
| 2014-12-03 | 2014-12-01 | 45.383 | 37,642 | +784 | 0.00% | 1,708,325 |
| 2014-11-26 | 2014-11-24 | 47.834 | 36,858 | -2,586 | 0.00% | 1,763,061 |
| 2014-11-24 | 2014-11-20 | 46.813 | 39,444 | +2,586 | 0.00% | 1,846,487 |
| 2014-10-14 | 2014-10-10 | 44.720 | 36,858 | -4,309 | 0.00% | 1,648,283 |
| 2014-09-29 | 2014-09-25 | 44.669 | 41,167 | -2,586 | 0.00% | 1,838,880 |
| 2014-09-16 | 2014-09-12 | 45.541 | 43,753 | +298 | 0.00% | 1,992,548 |
| 2014-08-26 | 2014-08-22 | 47.134 | 43,455 | -778 | 0.00% | 2,048,219 |
| 2014-08-11 | 2014-08-07 | 43.999 | 44,233 | -856 | 0.00% | 1,946,200 |
| 2014-07-31 | 2014-07-29 | 43.331 | 45,089 | +778 | 0.00% | 1,953,734 |
| 2014-06-20 | 2014-06-18 | 42.971 | 44,311 | +3,851 | 0.00% | 1,904,080 |
| 2014-06-18 | 2014-06-16 | 43.382 | 40,460 | +1,946 | 0.00% | 1,755,236 |
| 2014-06-06 | 2014-06-04 | 54.428 | 38,514 | +5,322 | 0.00% | 2,096,249 |
| 2014-05-26 | 2014-05-22 | 53.055 | 33,192 | -1,747 | 0.00% | 1,760,990 |
| 2014-05-21 | 2014-05-19 | 52.368 | 34,939 | -1,048 | 0.00% | 1,829,680 |
| 2014-05-14 | 2014-05-12 | 51.280 | 35,987 | -1,049 | 0.00% | 1,845,429 |
| 2014-04-14 | 2014-04-10 | 51.052 | 37,036 | -349 | 0.00% | 1,890,743 |
| 2014-04-08 | 2014-04-04 | 49.506 | 37,385 | -349 | 0.00% | 1,850,790 |
| 2014-04-03 | 2014-04-01 | 49.220 | 37,734 | +1,048 | 0.00% | 1,857,270 |
| 2014-03-25 | 2014-03-21 | 45.614 | 36,686 | +349 | 0.00% | 1,673,410 |
| 2014-03-04 | 2014-02-28 | 47.846 | 36,337 | -349 | 0.00% | 1,738,597 |
| 2014-02-20 | 2014-02-18 | 45.958 | 36,686 | -6,989 | 0.00% | 1,686,008 |
| 2014-02-13 | 2014-02-11 | 44.699 | 43,675 | +349 | 0.00% | 1,952,215 |
| 2014-02-10 | 2014-02-06 | 45.042 | 43,326 | +350 | 0.00% | 1,951,493 |
| 2014-02-05 | 2014-01-30 | 45.729 | 42,976 | +3,494 | 0.00% | 1,965,244 |
| 2014-01-17 | 2014-01-15 | 48.705 | 39,482 | +3,495 | 0.00% | 1,922,969 |
| 2014-01-09 | 2014-01-07 | 49.392 | 35,987 | +699 | 0.00% | 1,777,461 |
| 2014-01-07 | 2014-01-03 | 49.907 | 35,288 | +2,096 | 0.00% | 1,761,113 |
| 2013-12-23 | 2013-12-19 | 50.136 | 33,192 | +1,049 | 0.00% | 1,664,107 |
| 2013-12-17 | 2013-12-13 | 51.280 | 32,143 | +3,494 | 0.00% | 1,648,307 |
| 2013-11-29 | 2013-11-27 | 52.540 | 28,649 | +1,049 | 0.00% | 1,505,206 |
| 2013-11-18 | 2013-11-14 | 51.166 | 27,600 | +699 | 0.00% | 1,412,181 |
| 2013-11-15 | 2013-11-13 | 51.280 | 26,901 | +698 | 0.00% | 1,379,495 |
| 2013-09-24 | 2013-09-19 | 52.940 | 26,203 | +350 | 0.00% | 1,387,191 |
| 2013-09-16 | 2013-09-12 | 52.481 | 25,853 | +2,252 | 0.00% | 1,356,796 |
| 2013-08-28 | 2013-08-26 | 53.230 | 23,601 | +1,735 | 0.00% | 1,256,284 |
| 2013-08-27 | 2013-08-23 | 53.518 | 21,866 | +2,083 | 0.00% | 1,170,228 |
| 2013-08-26 | 2013-08-22 | 53.576 | 19,783 | +1,042 | 0.00% | 1,059,889 |
| 2013-08-23 | 2013-08-21 | 55.189 | 18,741 | +347 | 0.00% | 1,034,293 |
| 2013-08-22 | 2013-08-20 | 56.341 | 18,394 | +694 | 0.00% | 1,036,335 |
| 2013-07-18 | 2013-07-16 | 55.650 | 17,700 | +348 | 0.00% | 984,999 |
| 2013-07-15 | 2013-07-11 | 57.147 | 17,352 | -3,472 | 0.00% | 991,623 |
| 2013-07-02 | 2013-06-27 | 55.016 | 20,824 | -2,430 | 0.00% | 1,145,652 |
| 2013-06-25 | 2013-06-21 | 53.172 | 23,254 | +1,736 | 0.00% | 1,236,473 |
| 2013-06-24 | 2013-06-20 | 53.172 | 21,518 | +1,514 | 0.00% | 1,144,166 |
| 2013-06-17 | 2013-06-13 | 52.596 | 20,004 | +694 | 0.00% | 1,052,139 |
| 2013-06-14 | 2013-06-11 | 54.037 | 19,310 | +2,778 | 0.00% | 1,043,447 |
| 2013-06-11 | 2013-06-07 | 54.670 | 16,532 | +1,388 | 0.00% | 903,810 |
| 2013-06-07 | 2013-06-05 | 70.136 | 15,144 | +1,524 | 0.00% | 1,062,140 |
| 2013-05-10 | 2013-05-08 | 74.460 | 13,620 | -63 | 0.00% | 1,014,139 |
| 2013-04-16 | 2013-04-12 | 73.178 | 13,683 | -3,122 | 0.00% | 1,001,301 |
| 2013-04-09 | 2013-04-05 | 71.737 | 16,805 | +3,122 | 0.00% | 1,205,546 |
| 2012-11-27 | 2012-11-23 | 66.773 | 13,683 | -312 | 0.00% | 913,660 |
| 2012-11-13 | 2012-11-09 | 64.211 | 13,995 | +312 | 0.00% | 898,637 |
| 2012-10-31 | 2012-10-29 | 65.492 | 13,683 | -4,684 | 0.00% | 896,132 |
| 2012-10-30 | 2012-10-26 | 65.492 | 18,367 | -26,697 | 0.00% | 1,202,898 |
| 2012-10-05 | 2012-10-03 | 64.051 | 45,064 | -1,561 | 0.00% | 2,886,403 |
| 2012-09-14 | 2012-09-12 | 59.760 | 46,625 | -692 | 0.00% | 2,786,299 |
| 2012-09-12 | 2012-09-10 | 59.954 | 47,317 | -3,435 | 0.00% | 2,836,863 |
| 2012-09-11 | 2012-09-07 | 59.310 | 50,752 | +327 | 0.00% | 3,010,088 |
| 2012-09-10 | 2012-09-06 | 58.472 | 50,425 | -310 | 0.00% | 2,948,434 |
| 2012-08-27 | 2012-08-23 | 59.632 | 50,735 | +688 | 0.00% | 3,025,433 |
| 2012-08-22 | 2012-08-20 | 59.632 | 50,047 | -9,307 | 0.00% | 2,984,406 |
| 2012-08-21 | 2012-08-17 | 59.310 | 59,354 | -621 | 0.00% | 3,520,270 |
| 2012-08-02 | 2012-07-31 | 57.891 | 59,975 | -682 | 0.00% | 3,472,041 |
| 2012-07-20 | 2012-07-18 | 56.667 | 60,657 | -807 | 0.00% | 3,437,225 |
| 2012-07-19 | 2012-07-17 | 56.409 | 61,464 | -962 | 0.00% | 3,467,106 |
| 2012-07-17 | 2012-07-13 | 55.957 | 62,426 | -620 | 0.00% | 3,493,200 |
| 2012-06-21 | 2012-06-19 | 52.927 | 63,046 | +5,703 | 0.00% | 3,336,867 |
| 2012-06-11 | 2012-06-07 | 53.250 | 57,343 | +310 | 0.00% | 3,053,505 |
| 2012-06-08 | 2012-06-06 | 67.063 | 57,033 | +931 | 0.00% | 3,824,829 |
| 2012-06-07 | 2012-06-05 | 66.773 | 56,102 | +6,217 | 0.00% | 3,746,123 |
| 2012-05-30 | 2012-05-28 | 66.411 | 49,885 | +275 | 0.00% | 3,312,909 |
| 2012-05-25 | 2012-05-23 | 66.411 | 49,610 | +552 | 0.00% | 3,294,646 |
| 2012-05-17 | 2012-05-15 | 67.861 | 49,058 | -1,379 | 0.00% | 3,329,122 |
| 2012-05-16 | 2012-05-14 | 67.933 | 50,437 | +1,931 | 0.00% | 3,426,359 |
| 2012-05-15 | 2012-05-11 | 69.528 | 48,506 | -552 | 0.00% | 3,372,548 |
| 2012-05-09 | 2012-05-07 | 71.631 | 49,058 | +1,931 | 0.00% | 3,514,073 |
| 2012-04-27 | 2012-04-25 | 72.284 | 47,127 | +2,483 | 0.00% | 3,406,505 |
| 2012-04-11 | 2012-04-05 | 74.132 | 44,644 | -828 | 0.00% | 3,309,561 |
| 2012-02-29 | 2012-02-27 | 69.093 | 45,472 | +828 | 0.00% | 3,141,818 |
| 2012-02-27 | 2012-02-23 | 68.948 | 44,644 | -276 | 0.00% | 3,078,135 |
| 2012-02-13 | 2012-02-09 | 66.121 | 44,920 | +1,104 | 0.00% | 2,970,152 |
| 2012-02-10 | 2012-02-08 | 66.483 | 43,816 | -2,759 | 0.00% | 2,913,038 |
| 2011-12-20 | 2011-12-16 | 64.163 | 46,575 | -1,379 | 0.00% | 2,988,410 |
| 2011-12-19 | 2011-12-15 | 63.366 | 47,954 | +1,379 | 0.00% | 3,038,647 |
| 2011-11-17 | 2011-11-15 | 64.961 | 46,575 | -9,931 | 0.00% | 3,025,554 |
| 2011-11-08 | 2011-11-04 | 65.033 | 56,506 | -2,759 | 0.00% | 3,674,777 |
| 2011-10-20 | 2011-10-18 | 60.611 | 59,265 | -551 | 0.00% | 3,592,101 |
| 2011-10-14 | 2011-10-12 | 61.336 | 59,816 | +551 | 0.00% | 3,668,865 |
| 2011-10-10 | 2011-10-06 | 61.626 | 59,265 | +2,759 | 0.00% | 3,652,256 |
| 2011-09-30 | 2011-09-27 | 65.468 | 56,506 | +41,379 | 0.00% | 3,699,358 |
| 2011-09-22 | 2011-09-20 | 67.426 | 15,127 | -2,759 | 0.00% | 1,019,952 |
| 2011-09-16 | 2011-09-14 | 67.136 | 17,886 | -552 | 0.00% | 1,200,793 |
| 2011-09-12 | 2011-09-08 | 68.225 | 18,438 | +119 | 0.00% | 1,257,938 |
| 2011-09-09 | 2011-09-07 | 67.642 | 18,319 | -603 | 0.00% | 1,239,126 |
| 2011-09-02 | 2011-08-31 | 66.839 | 18,922 | -1,097 | 0.00% | 1,264,726 |
| 2011-08-09 | 2011-08-05 | 63.628 | 20,019 | +2,741 | 0.00% | 1,273,775 |
| 2011-08-05 | 2011-08-03 | 66.547 | 17,278 | -548 | 0.00% | 1,149,800 |
| 2011-07-28 | 2011-07-26 | 67.423 | 17,826 | -1,096 | 0.00% | 1,201,876 |
| 2011-07-26 | 2011-07-22 | 67.204 | 18,922 | -1,097 | 0.00% | 1,271,630 |
| 2011-07-14 | 2011-07-12 | 65.307 | 20,019 | +2,741 | 0.00% | 1,307,372 |
| 2011-06-20 | 2011-06-16 | 63.701 | 17,278 | -822 | 0.00% | 1,100,631 |
| 2011-06-15 | 2011-06-13 | 63.774 | 18,100 | -822 | 0.00% | 1,154,314 |
| 2011-06-13 | 2011-06-09 | 63.847 | 18,922 | +548 | 0.00% | 1,208,117 |
| 2011-06-07 | 2011-06-02 | 65.671 | 18,374 | +1,745 | 0.00% | 1,206,647 |
| 2011-06-02 | 2011-05-31 | 65.525 | 16,629 | -1,371 | 0.00% | 1,089,623 |
| 2011-05-25 | 2011-05-23 | 62.899 | 18,000 | +3,289 | 0.00% | 1,132,175 |
| 2011-05-23 | 2011-05-19 | 79.355 | 14,711 | +1,496 | 0.00% | 1,167,391 |
| 2011-04-14 | 2011-04-12 | 76.431 | 13,215 | +2,462 | 0.00% | 1,010,035 |
| 2011-03-22 | 2011-03-18 | 73.182 | 10,753 | +492 | 0.00% | 786,926 |
| 2011-03-18 | 2011-03-16 | 73.182 | 10,261 | -2,462 | 0.00% | 750,921 |
| 2011-03-17 | 2011-03-15 | 71.314 | 12,723 | +2,462 | 0.00% | 907,326 |
| 2011-01-28 | 2011-01-26 | 72.613 | 10,261 | +493 | 0.00% | 745,087 |
| 2010-10-15 | 2010-10-13 | 78.137 | 9,768 | -2,463 | 0.00% | 763,238 |
| 2010-10-05 | 2010-09-30 | 80.256 | 12,231 | +76 | 0.00% | 981,611 |
| 2010-09-28 | 2010-09-24 | 79.684 | 12,155 | -1,077 | 0.00% | 968,558 |
| 2010-08-26 | 2010-08-24 | 76.333 | 13,232 | +2,447 | 0.00% | 1,010,039 |
| 2010-06-23 | 2010-06-21 | 78.458 | 10,785 | -489 | 0.00% | 846,169 |
| 2010-06-22 | 2010-06-18 | 77.232 | 11,274 | -2,563 | 0.00% | 870,714 |
| 2010-06-21 | 2010-06-17 | 75.843 | 13,837 | +2,563 | 0.00% | 1,049,436 |
| 2010-05-31 | 2010-05-27 | 70.530 | 11,274 | +980 | 0.00% | 795,160 |
| 2010-05-20 | 2010-05-18 | 70.857 | 10,294 | +490 | 0.00% | 729,406 |
| 2010-05-14 | 2010-05-12 | 86.322 | 9,804 | +995 | 0.00% | 846,298 |
| 2010-05-04 | 2010-04-30 | 86.413 | 8,809 | +879 | 0.00% | 761,209 |
| 2010-04-09 | 2010-04-07 | 90.324 | 7,930 | -439 | 0.00% | 716,269 |
| 2010-04-01 | 2010-03-30 | 86.867 | 8,369 | -440 | 0.00% | 726,994 |
| 2010-03-23 | 2010-03-19 | 87.413 | 8,809 | +440 | 0.00% | 770,023 |
| 2010-02-08 | 2010-02-04 | 75.770 | 8,369 | +439 | 0.00% | 634,121 |
| 2009-10-06 | 2009-10-02 | 88.596 | 7,930 | +49 | 0.00% | 702,564 |
| 2009-09-11 | 2009-09-09 | 87.131 | 7,881 | -484 | 0.00% | 686,682 |
| 2009-07-27 | 2009-07-23 | 79.077 | 8,365 | +484 | 0.00% | 661,480 |
| 2009-07-10 | 2009-07-08 | 73.220 | 7,881 | -655 | 0.00% | 577,043 |
| 2009-06-30 | 2009-06-26 | 76.240 | 8,536 | +655 | 0.00% | 650,784 |
| 2009-06-12 | 2009-06-10 | 72.396 | 7,881 | -655 | 0.00% | 570,552 |
| 2009-06-10 | 2009-06-08 | 71.755 | 8,536 | +655 | 0.00% | 612,502 |
| 2009-05-04 | 2009-04-29 | 65.472 | 7,881 | +125 | 0.00% | 515,983 |
| 2009-04-21 | 2009-04-17 | 62.961 | 7,756 | -430 | 0.00% | 488,324 |
| 2009-04-20 | 2009-04-16 | 61.101 | 8,186 | +430 | 0.00% | 500,171 |
| 2009-04-15 | 2009-04-09 | 63.054 | 7,756 | -860 | 0.00% | 489,045 |
| 2009-04-08 | 2009-04-06 | 59.055 | 8,616 | -430 | 0.00% | 508,816 |
| 2009-04-02 | 2009-03-31 | 56.823 | 9,046 | -1,075 | 0.00% | 514,019 |
| 2009-03-26 | 2009-03-24 | 55.614 | 10,121 | -1,721 | 0.00% | 562,867 |
| 2009-03-25 | 2009-03-23 | 54.312 | 11,842 | -1,075 | 0.00% | 643,160 |
| 2009-03-23 | 2009-03-19 | 51.801 | 12,917 | +1,075 | 0.00% | 669,111 |
| 2009-03-18 | 2009-03-16 | 54.777 | 11,842 | -1,075 | 0.00% | 648,667 |
| 2009-03-10 | 2009-03-06 | 51.150 | 12,917 | +1,075 | 0.00% | 660,702 |
| 2009-03-05 | 2009-03-03 | 53.010 | 11,842 | +1,721 | 0.00% | 627,742 |
| 2009-02-19 | 2009-02-17 | 55.800 | 10,121 | +430 | 0.00% | 564,750 |
| 2009-02-10 | 2009-02-06 | 56.916 | 9,691 | +1,075 | 0.00% | 551,571 |
| 2009-02-03 | 2009-01-30 | 59.241 | 8,616 | -860 | 0.00% | 510,418 |
| 2009-01-30 | 2009-01-23 | 56.730 | 9,476 | +860 | 0.00% | 537,571 |
| 2009-01-13 | 2009-01-09 | 57.846 | 8,616 | -1,075 | 0.00% | 498,399 |
| 2009-01-05 | 2008-12-31 | 54.405 | 9,691 | +1,075 | 0.00% | 527,237 |
| 2008-12-12 | 2008-12-10 | 60.450 | 8,616 | -430 | 0.00% | 520,835 |
| 2008-11-20 | 2008-11-18 | 60.450 | 9,046 | -430 | 0.00% | 546,829 |
| 2008-11-14 | 2008-11-12 | 62.775 | 9,476 | -645 | 0.00% | 594,854 |
| 2008-11-07 | 2008-11-05 | 62.310 | 10,121 | +645 | 0.00% | 630,637 |
| 2008-11-03 | 2008-10-30 | 62.961 | 9,476 | -430 | 0.00% | 596,616 |
| 2008-10-29 | 2008-10-27 | 43.663 | 9,906 | +430 | 0.00% | 432,529 |
| 2008-10-28 | 2008-10-24 | 53.010 | 9,476 | +860 | 0.00% | 502,321 |
| 2008-10-13 | 2008-10-09 | 73.935 | 8,616 | -430 | 0.00% | 637,021 |
| 2008-10-09 | 2008-10-06 | 78.027 | 9,046 | +430 | 0.00% | 705,830 |
| 2008-10-06 | 2008-10-02 | 83.151 | 8,616 | +486 | 0.00% | 716,431 |
| 2008-09-18 | 2008-09-16 | 84.556 | 8,130 | -427 | 0.00% | 687,439 |
| 2008-08-12 | 2008-08-08 | 82.121 | 8,557 | -2,136 | 0.00% | 702,711 |
| 2008-08-11 | 2008-08-07 | 80.248 | 10,693 | -7,920 | 0.00% | 858,097 |
| 2008-08-08 | 2008-08-05 | 79.687 | 18,613 | -854 | 0.00% | 1,483,207 |
| 2008-07-14 | 2008-07-10 | 83.432 | 19,467 | +427 | 0.00% | 1,624,174 |
| 2008-07-03 | 2008-06-30 | 86.803 | 19,040 | -1,068 | 0.00% | 1,652,733 |
| 2008-06-19 | 2008-06-17 | 90.268 | 20,108 | +854 | 0.00% | 1,815,105 |
| 2008-06-18 | 2008-06-16 | 90.830 | 19,254 | -854 | 0.00% | 1,748,834 |
| 2008-06-12 | 2008-06-10 | 89.987 | 20,108 | +854 | 0.00% | 1,809,457 |
| 2008-06-11 | 2008-06-06 | 91.485 | 19,254 | -1,067 | 0.00% | 1,761,454 |
| 2008-06-04 | 2008-06-02 | 90.361 | 20,321 | -1,068 | 0.00% | 1,836,235 |
| 2008-05-22 | 2008-05-20 | 89.893 | 21,389 | +2,135 | 0.00% | 1,922,727 |
| 2008-05-21 | 2008-05-19 | 92.047 | 19,254 | -640 | 0.00% | 1,772,272 |
| 2008-05-20 | 2008-05-16 | 91.672 | 19,894 | +1,381 | 0.00% | 1,823,731 |
| 2008-05-16 | 2008-05-14 | 92.983 | 18,513 | +2,136 | 0.00% | 1,721,401 |
| 2008-05-14 | 2008-05-09 | 93.545 | 16,377 | +427 | 0.00% | 1,531,989 |
| 2008-05-07 | 2008-05-05 | 97.618 | 15,950 | +2,136 | 0.00% | 1,557,014 |
| 2008-05-06 | 2008-05-02 | 120.680 | 13,814 | -2,136 | 0.00% | 1,667,067 |
| 2008-05-05 | 2008-04-30 | 118.599 | 15,950 | +3,516 | 0.00% | 1,891,651 |
| 2008-04-17 | 2008-04-15 | 113.137 | 12,434 | -384 | 0.00% | 1,406,746 |
| 2008-04-16 | 2008-04-14 | 111.316 | 12,818 | +384 | 0.00% | 1,426,854 |
| 2008-04-15 | 2008-04-11 | 113.397 | 12,434 | +577 | 0.00% | 1,409,980 |
| 2008-04-10 | 2008-04-08 | 114.177 | 11,857 | +769 | 0.00% | 1,353,801 |
| 2008-03-13 | 2008-03-11 | 118.599 | 11,088 | +1,922 | 0.00% | 1,315,024 |
| 2008-02-21 | 2008-02-19 | 115.218 | 9,166 | -192 | 0.00% | 1,056,086 |
| 2008-02-20 | 2008-02-18 | 112.877 | 9,358 | -192 | 0.00% | 1,056,303 |
| 2008-02-14 | 2008-02-12 | 110.796 | 9,550 | +192 | 0.00% | 1,058,104 |
| 2008-02-12 | 2008-02-06 | 110.016 | 9,358 | +192 | 0.00% | 1,029,530 |
| 2007-12-06 | 2007-12-04 | 120.159 | 9,166 | -384 | 0.00% | 1,101,381 |
| 2007-12-03 | 2007-11-29 | 120.940 | 9,550 | -1,269 | 0.00% | 1,154,973 |
| 2007-11-06 | 2007-11-02 | 103.618 | 10,819 | -1,922 | 0.00% | 1,121,042 |
| 2007-11-01 | 2007-10-30 | 108.195 | 12,741 | -443 | 0.00% | 1,378,518 |
| 2007-10-16 | 2007-10-12 | 100.601 | 13,184 | +1,923 | 0.00% | 1,326,323 |
| 2007-10-09 | 2007-10-05 | 103.847 | 11,261 | -121 | 0.00% | 1,169,419 |
| 2007-09-28 | 2007-09-25 | 94.635 | 11,382 | -21,016 | 0.00% | 1,077,131 |
| 2007-09-13 | 2007-09-11 | 94.216 | 32,398 | -2,292 | 0.00% | 3,052,405 |
| 2007-09-10 | 2007-09-06 | 95.577 | 34,690 | -574 | 0.00% | 3,315,557 |
| 2007-09-04 | 2007-08-31 | 94.216 | 35,264 | -382 | 0.00% | 3,322,428 |
| 2007-08-27 | 2007-08-23 | 94.425 | 35,646 | -5,731 | 0.00% | 3,365,881 |
| 2007-08-24 | 2007-08-22 | 92.960 | 41,377 | -382 | 0.00% | 3,846,391 |
| 2007-08-23 | 2007-08-21 | 90.447 | 41,759 | -191 | 0.00% | 3,776,985 |
| 2007-08-22 | 2007-08-20 | 89.505 | 41,950 | -1,147 | 0.00% | 3,754,737 |
| 2007-08-21 | 2007-08-17 | 89.191 | 43,097 | +2,102 | 0.00% | 3,843,865 |
| 2007-08-17 | 2007-08-15 | 92.017 | 40,995 | +382 | 0.00% | 3,772,257 |
| 2007-08-14 | 2007-08-10 | 93.692 | 40,613 | -1,146 | 0.00% | 3,805,131 |
| 2007-08-10 | 2007-08-08 | 94.635 | 41,759 | -956 | 0.00% | 3,951,846 |
| 2007-07-23 | 2007-07-19 | 95.681 | 42,715 | -573 | 0.00% | 4,087,032 |
| 2007-07-17 | 2007-07-13 | 99.241 | 43,288 | -573 | 0.00% | 4,295,931 |
| 2007-07-16 | 2007-07-12 | 93.483 | 43,861 | -210 | 0.00% | 4,100,260 |
| 2007-07-13 | 2007-07-11 | 92.332 | 44,071 | -210 | 0.00% | 4,069,143 |
| 2007-07-10 | 2007-07-06 | 88.144 | 44,281 | +382 | 0.00% | 3,903,112 |
| 2007-07-05 | 2007-07-03 | 87.097 | 43,899 | -382 | 0.00% | 3,823,485 |
| 2007-06-26 | 2007-06-22 | 85.527 | 44,281 | 0.00% | 3,787,224 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy