History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 65,336 | +0 | 0.00% | 454,739 |
| 2025-10-13 | 2025-10-09 | 6.840 | 65,336 | +0 | 0.00% | 446,898 |
| 2025-10-10 | 2025-10-08 | 6.780 | 65,336 | +0 | 0.00% | 442,978 |
| 2025-10-09 | 2025-10-06 | 6.750 | 65,336 | +0 | 0.00% | 441,018 |
| 2025-10-08 | 2025-10-03 | 6.780 | 65,336 | +0 | 0.00% | 442,978 |
| 2025-10-06 | 2025-10-02 | 6.790 | 65,336 | +0 | 0.00% | 443,631 |
| 2025-10-03 | 2025-09-30 | 6.760 | 65,336 | +0 | 0.00% | 441,671 |
| 2025-10-02 | 2025-09-29 | 6.820 | 65,336 | +0 | 0.00% | 445,592 |
| 2025-09-30 | 2025-09-26 | 6.750 | 65,336 | +0 | 0.00% | 441,018 |
| 2025-09-29 | 2025-09-25 | 6.770 | 65,336 | +0 | 0.00% | 442,325 |
| 2025-09-26 | 2025-09-24 | 6.800 | 65,336 | +0 | 0.00% | 444,285 |
| 2025-09-25 | 2025-09-23 | 6.820 | 65,336 | +0 | 0.00% | 445,592 |
| 2025-09-24 | 2025-09-22 | 6.780 | 65,336 | +0 | 0.00% | 442,978 |
| 2025-09-23 | 2025-09-19 | 6.890 | 65,336 | +0 | 0.00% | 450,165 |
| 2025-09-22 | 2025-09-18 | 6.990 | 65,336 | +0 | 0.00% | 456,699 |
| 2025-09-19 | 2025-09-17 | 7.020 | 65,336 | +0 | 0.00% | 458,659 |
| 2025-09-18 | 2025-09-16 | 7.050 | 65,336 | +0 | 0.00% | 460,619 |
| 2025-09-17 | 2025-09-15 | 7.100 | 65,336 | +0 | 0.00% | 463,886 |
| 2025-09-16 | 2025-09-12 | 7.090 | 65,336 | +0 | 0.00% | 463,232 |
| 2025-09-15 | 2025-09-11 | 7.120 | 65,336 | +0 | 0.00% | 465,192 |
| 2025-09-12 | 2025-09-10 | 7.040 | 65,336 | +0 | 0.00% | 459,965 |
| 2025-09-11 | 2025-09-09 | 7.000 | 65,336 | +0 | 0.00% | 457,352 |
| 2025-09-10 | 2025-09-08 | 7.010 | 65,336 | +0 | 0.00% | 458,005 |
| 2025-09-09 | 2025-09-05 | 6.890 | 65,336 | +0 | 0.00% | 450,165 |
| 2025-09-08 | 2025-09-04 | 6.840 | 65,336 | +0 | 0.00% | 446,898 |
| 2025-09-05 | 2025-09-03 | 6.840 | 65,336 | +0 | 0.00% | 446,898 |
| 2025-09-04 | 2025-09-02 | 6.910 | 65,336 | +0 | 0.00% | 451,472 |
| 2025-09-03 | 2025-09-01 | 7.172 | 65,336 | +0 | 0.00% | 468,595 |
| 2025-09-02 | 2025-08-29 | 7.131 | 65,336 | +1,112 | 0.00% | 465,936 |
| 2025-09-01 | 2025-08-28 | 7.162 | 64,224 | +0 | 0.00% | 459,966 |
| 2025-08-29 | 2025-08-27 | 7.121 | 64,224 | +0 | 0.00% | 457,353 |
| 2025-08-28 | 2025-08-26 | 7.111 | 64,224 | +0 | 0.00% | 456,699 |
| 2025-08-27 | 2025-08-25 | 7.162 | 64,224 | +0 | 0.00% | 459,966 |
| 2025-08-26 | 2025-08-22 | 7.101 | 64,224 | +0 | 0.00% | 456,046 |
| 2025-08-25 | 2025-08-21 | 7.081 | 64,224 | +0 | 0.00% | 454,739 |
| 2025-08-22 | 2025-08-20 | 7.162 | 64,224 | +0 | 0.00% | 459,966 |
| 2025-08-21 | 2025-08-19 | 7.162 | 64,224 | +0 | 0.00% | 459,966 |
| 2025-08-20 | 2025-08-18 | 7.182 | 64,224 | +0 | 0.00% | 461,273 |
| 2025-08-19 | 2025-08-15 | 7.253 | 64,224 | +0 | 0.00% | 465,846 |
| 2025-08-18 | 2025-08-14 | 7.386 | 64,224 | +0 | 0.00% | 474,340 |
| 2025-08-15 | 2025-08-13 | 7.345 | 64,224 | +0 | 0.00% | 471,727 |
| 2025-08-14 | 2025-08-12 | 7.264 | 64,224 | +0 | 0.00% | 466,500 |
| 2025-08-13 | 2025-08-11 | 7.274 | 64,224 | +0 | 0.00% | 467,153 |
| 2025-08-12 | 2025-08-08 | 7.172 | 64,224 | +0 | 0.00% | 460,620 |
| 2025-08-11 | 2025-08-07 | 7.162 | 64,224 | +0 | 0.00% | 459,966 |
| 2025-08-08 | 2025-08-06 | 7.050 | 64,224 | +0 | 0.00% | 452,779 |
| 2025-08-07 | 2025-08-05 | 7.101 | 64,224 | +0 | 0.00% | 456,046 |
| 2025-08-06 | 2025-08-04 | 7.081 | 64,224 | +0 | 0.00% | 454,739 |
| 2025-08-05 | 2025-08-01 | 7.060 | 64,224 | +0 | 0.00% | 453,433 |
| 2025-08-04 | 2025-07-31 | 7.131 | 64,224 | +0 | 0.00% | 458,006 |
| 2025-08-01 | 2025-07-30 | 7.243 | 64,224 | +0 | 0.00% | 465,193 |
| 2025-07-31 | 2025-07-29 | 7.182 | 64,224 | +0 | 0.00% | 461,273 |
| 2025-07-30 | 2025-07-28 | 7.172 | 64,224 | +0 | 0.00% | 460,620 |
| 2025-07-29 | 2025-07-25 | 7.070 | 64,224 | +0 | 0.00% | 454,086 |
| 2025-07-28 | 2025-07-24 | 7.111 | 64,224 | +0 | 0.00% | 456,699 |
| 2025-07-25 | 2025-07-23 | 7.121 | 64,224 | +0 | 0.00% | 457,353 |
| 2025-07-24 | 2025-07-22 | 7.050 | 64,224 | +0 | 0.00% | 452,779 |
| 2025-07-23 | 2025-07-21 | 6.948 | 64,224 | +0 | 0.00% | 446,246 |
| 2025-07-22 | 2025-07-18 | 6.887 | 64,224 | +0 | 0.00% | 442,325 |
| 2025-07-21 | 2025-07-17 | 6.918 | 64,224 | +0 | 0.00% | 444,286 |
| 2025-07-18 | 2025-07-16 | 6.928 | 64,224 | +0 | 0.00% | 444,939 |
| 2025-07-17 | 2025-07-15 | 6.908 | 64,224 | +0 | 0.00% | 443,632 |
| 2025-07-16 | 2025-07-14 | 6.836 | 64,224 | +0 | 0.00% | 439,059 |
| 2025-07-15 | 2025-07-11 | 6.826 | 64,224 | +0 | 0.00% | 438,405 |
| 2025-07-14 | 2025-07-10 | 6.826 | 64,224 | +0 | 0.00% | 438,405 |
| 2025-07-11 | 2025-07-09 | 6.765 | 64,224 | +0 | 0.00% | 434,485 |
| 2025-07-10 | 2025-07-08 | 6.806 | 64,224 | +0 | 0.00% | 437,099 |
| 2025-07-09 | 2025-07-07 | 6.836 | 64,224 | +0 | 0.00% | 439,059 |
| 2025-07-08 | 2025-07-04 | 6.806 | 64,224 | +0 | 0.00% | 437,099 |
| 2025-07-07 | 2025-07-03 | 6.816 | 64,224 | +0 | 0.00% | 437,752 |
| 2025-07-04 | 2025-07-02 | 6.775 | 64,224 | +0 | 0.00% | 435,138 |
| 2025-07-03 | 2025-06-30 | 6.704 | 64,224 | +0 | 0.00% | 430,565 |
| 2025-07-02 | 2025-06-27 | 6.765 | 64,224 | +0 | 0.00% | 434,485 |
| 2025-06-30 | 2025-06-26 | 6.806 | 64,224 | -19,659 | 0.00% | 437,099 |
| 2025-06-27 | 2025-06-25 | 6.796 | 83,883 | +19,659 | 0.00% | 570,041 |
| 2025-06-17 | 2025-06-13 | 6.918 | 64,224 | -5,898 | 0.00% | 444,286 |
| 2025-06-12 | 2025-06-10 | 6.847 | 70,122 | -17,554 | 0.00% | 480,093 |
| 2025-06-11 | 2025-06-09 | 6.836 | 87,676 | +5,898 | 0.00% | 599,385 |
| 2025-06-06 | 2025-06-04 | 7.309 | 81,778 | +2,676 | 0.00% | 597,756 |
| 2025-03-21 | 2025-03-19 | 6.931 | 79,102 | -3,804 | 0.00% | 548,246 |
| 2024-12-12 | 2024-12-10 | 6.289 | 82,906 | -11,457 | 0.00% | 521,422 |
| 2024-12-05 | 2024-12-03 | 6.216 | 94,363 | +1,949 | 0.00% | 586,532 |
| 2024-10-10 | 2024-10-08 | 6.626 | 92,414 | +3,803 | 0.00% | 612,323 |
| 2024-09-27 | 2024-09-25 | 6.805 | 88,611 | -3,803 | 0.00% | 602,968 |
| 2024-08-29 | 2024-08-27 | 6.860 | 92,414 | +1,738 | 0.00% | 633,967 |
| 2024-08-15 | 2024-08-13 | 7.085 | 90,676 | -1,866 | 0.00% | 642,455 |
| 2024-08-13 | 2024-08-09 | 6.967 | 92,542 | +1,866 | 0.00% | 644,764 |
| 2024-06-06 | 2024-06-04 | 6.882 | 90,676 | +3,403 | 0.00% | 624,077 |
| 2024-05-16 | 2024-05-13 | 7.038 | 87,273 | -7,184 | 0.00% | 614,263 |
| 2023-11-22 | 2023-11-20 | 6.225 | 94,457 | -19,959 | 0.00% | 588,035 |
| 2023-11-15 | 2023-11-13 | 6.014 | 114,416 | -71,835 | 0.00% | 688,078 |
| 2023-11-14 | 2023-11-10 | 5.902 | 186,251 | +71,835 | 0.00% | 1,099,339 |
| 2023-08-28 | 2023-08-24 | 6.652 | 114,416 | +2,355 | 0.00% | 761,083 |
| 2023-06-09 | 2023-06-07 | 8.537 | 112,061 | +3,545 | 0.00% | 956,622 |
| 2023-05-23 | 2023-05-19 | 8.736 | 108,516 | -17,032 | 0.00% | 948,021 |
| 2023-05-22 | 2023-05-18 | 8.572 | 125,548 | +17,032 | 0.00% | 1,076,178 |
| 2023-01-06 | 2023-01-04 | 8.924 | 108,516 | -8,516 | 0.00% | 968,409 |
| 2023-01-04 | 2022-12-30 | 8.713 | 117,032 | +8,516 | 0.00% | 1,019,670 |
| 2022-09-14 | 2022-09-09 | 8.642 | 108,516 | -8,516 | 0.00% | 937,827 |
| 2022-09-08 | 2022-09-06 | 8.736 | 117,032 | +8,516 | 0.00% | 1,022,419 |
| 2022-09-01 | 2022-08-30 | 9.291 | 108,516 | +1,680 | 0.00% | 1,008,230 |
| 2022-08-30 | 2022-08-26 | 9.506 | 106,836 | -20,961 | 0.00% | 1,015,557 |
| 2022-08-29 | 2022-08-25 | 9.375 | 127,797 | +4,193 | 0.00% | 1,198,041 |
| 2022-08-26 | 2022-08-24 | 9.410 | 123,604 | +16,768 | 0.00% | 1,163,156 |
| 2022-06-08 | 2022-06-06 | 10.992 | 106,836 | +2,740 | 0.00% | 1,174,366 |
| 2022-05-25 | 2022-05-23 | 10.552 | 104,096 | -147,050 | 0.00% | 1,098,375 |
| 2022-05-03 | 2022-04-28 | 10.711 | 251,146 | -16,338 | 0.00% | 2,689,947 |
| 2022-04-29 | 2022-04-27 | 10.601 | 267,484 | +8,169 | 0.00% | 2,835,471 |
| 2022-04-28 | 2022-04-26 | 10.772 | 259,315 | +8,169 | 0.00% | 2,793,314 |
| 2022-04-25 | 2022-04-21 | 11.017 | 251,146 | -8,169 | 0.00% | 2,766,803 |
| 2022-04-20 | 2022-04-14 | 11.139 | 259,315 | -8,169 | 0.00% | 2,888,541 |
| 2022-04-19 | 2022-04-13 | 11.078 | 267,484 | -13,071 | 0.00% | 2,963,165 |
| 2022-04-07 | 2022-04-04 | 11.604 | 280,555 | +19,606 | 0.00% | 3,255,636 |
| 2022-04-06 | 2022-04-01 | 11.568 | 260,949 | +3,268 | 0.00% | 3,018,540 |
| 2022-03-29 | 2022-03-25 | 11.898 | 257,681 | -24,508 | 0.00% | 3,065,901 |
| 2022-03-28 | 2022-03-24 | 11.910 | 282,189 | +16,339 | 0.00% | 3,360,953 |
| 2022-03-25 | 2022-03-23 | 11.739 | 265,850 | +8,169 | 0.00% | 3,120,791 |
| 2022-03-24 | 2022-03-22 | 12.216 | 257,681 | +76,792 | 0.00% | 3,147,911 |
| 2022-03-18 | 2022-03-16 | 13.710 | 180,889 | +817 | 0.00% | 2,479,931 |
| 2022-02-25 | 2022-02-23 | 14.664 | 180,072 | +817 | 0.00% | 2,640,660 |
| 2022-02-15 | 2022-02-11 | 14.958 | 179,255 | +4,085 | 0.00% | 2,681,340 |
| 2022-02-08 | 2022-02-04 | 14.885 | 175,170 | +96,503 | 0.00% | 2,607,371 |
| 2021-10-20 | 2021-10-18 | 14.224 | 78,667 | -4,503 | 0.00% | 1,118,944 |
| 2021-10-19 | 2021-10-15 | 14.101 | 83,170 | +4,503 | 0.00% | 1,172,813 |
| 2021-10-15 | 2021-10-11 | 14.224 | 78,667 | +1,634 | 0.00% | 1,118,944 |
| 2021-09-02 | 2021-08-31 | 15.474 | 77,033 | +737 | 0.00% | 1,191,973 |
| 2021-07-15 | 2021-07-13 | 15.251 | 76,296 | -8,091 | 0.00% | 1,163,596 |
| 2021-07-13 | 2021-07-09 | 15.127 | 84,387 | -1,619 | 0.00% | 1,276,563 |
| 2021-07-09 | 2021-07-07 | 14.905 | 86,006 | +1,619 | 0.00% | 1,281,922 |
| 2021-07-06 | 2021-07-02 | 14.856 | 84,387 | +8,091 | 0.00% | 1,253,619 |
| 2021-06-25 | 2021-06-23 | 15.127 | 76,296 | -8,091 | 0.00% | 1,154,167 |
| 2021-06-24 | 2021-06-22 | 15.053 | 84,387 | -4,046 | 0.00% | 1,270,306 |
| 2021-06-23 | 2021-06-21 | 14.510 | 88,433 | +8,091 | 0.00% | 1,283,122 |
| 2021-06-21 | 2021-06-17 | 15.053 | 80,342 | +7,679 | 0.00% | 1,209,415 |
| 2021-06-15 | 2021-06-10 | 15.202 | 72,663 | -4,046 | 0.00% | 1,104,597 |
| 2021-06-09 | 2021-06-07 | 14.930 | 76,709 | +4,046 | 0.00% | 1,145,246 |
| 2021-06-04 | 2021-06-02 | 17.799 | 72,663 | +4,649 | 0.00% | 1,293,327 |
| 2021-05-07 | 2021-05-05 | 16.980 | 68,014 | +1,515 | 0.00% | 1,154,900 |
| 2021-04-15 | 2021-04-13 | 16.162 | 66,499 | -7,573 | 0.00% | 1,074,736 |
| 2021-04-01 | 2021-03-30 | 16.347 | 74,072 | -1,515 | 0.00% | 1,210,821 |
| 2021-03-23 | 2021-03-19 | 15.845 | 75,587 | -3,787 | 0.00% | 1,197,660 |
| 2021-03-19 | 2021-03-17 | 15.634 | 79,374 | -12,806 | 0.00% | 1,240,895 |
| 2021-03-11 | 2021-03-09 | 15.660 | 92,180 | -11,643 | 0.00% | 1,443,532 |
| 2021-01-26 | 2021-01-22 | 14.894 | 103,823 | -5,377 | 0.00% | 1,546,350 |
| 2021-01-20 | 2021-01-18 | 14.841 | 109,200 | +3,786 | 0.00% | 1,620,668 |
| 2020-12-17 | 2020-12-15 | 15.211 | 105,414 | +3,787 | 0.00% | 1,603,452 |
| 2020-12-08 | 2020-12-04 | 15.686 | 101,627 | +1,515 | 0.00% | 1,594,155 |
| 2020-10-23 | 2020-10-21 | 14.788 | 100,112 | -3,976 | 0.00% | 1,480,503 |
| 2020-09-11 | 2020-09-09 | 15.132 | 104,088 | -6,059 | 0.00% | 1,575,036 |
| 2020-09-02 | 2020-08-31 | 14.894 | 110,147 | -4,544 | 0.00% | 1,640,540 |
| 2020-08-31 | 2020-08-27 | 14.736 | 114,691 | +1,233 | 0.00% | 1,690,046 |
| 2020-08-25 | 2020-08-21 | 14.869 | 113,458 | +7,492 | 0.00% | 1,687,021 |
| 2020-08-21 | 2020-08-19 | 14.789 | 105,966 | +4,495 | 0.00% | 1,567,135 |
| 2020-08-14 | 2020-08-12 | 15.189 | 101,471 | -749 | 0.00% | 1,541,290 |
| 2020-08-05 | 2020-08-03 | 14.816 | 102,220 | +749 | 0.00% | 1,514,464 |
| 2020-07-22 | 2020-07-20 | 15.029 | 101,471 | +3,746 | 0.00% | 1,525,038 |
| 2020-07-16 | 2020-07-14 | 15.323 | 97,725 | +5,994 | 0.00% | 1,497,434 |
| 2020-06-23 | 2020-06-19 | 16.311 | 91,731 | +4,368 | 0.00% | 1,496,193 |
| 2020-06-09 | 2020-06-05 | 19.471 | 87,363 | +5,557 | 0.00% | 1,701,064 |
| 2020-05-29 | 2020-05-27 | 18.331 | 81,806 | +10,271 | 0.00% | 1,499,576 |
| 2020-05-26 | 2020-05-22 | 18.359 | 71,535 | +1,403 | 0.00% | 1,313,339 |
| 2020-05-12 | 2020-05-08 | 19.642 | 70,132 | +3,508 | 0.00% | 1,377,552 |
| 2020-05-11 | 2020-05-07 | 19.557 | 66,624 | -10,523 | 0.00% | 1,302,949 |
| 2020-04-16 | 2020-04-14 | 20.583 | 77,147 | -4,911 | 0.00% | 1,587,920 |
| 2020-03-27 | 2020-03-25 | 17.960 | 82,058 | -7,015 | 0.00% | 1,473,784 |
| 2020-03-26 | 2020-03-24 | 17.618 | 89,073 | +7,015 | 0.00% | 1,569,304 |
| 2020-03-25 | 2020-03-23 | 17.048 | 82,058 | +1,403 | 0.00% | 1,398,925 |
| 2020-03-24 | 2020-03-20 | 19.015 | 80,655 | +2,806 | 0.00% | 1,533,662 |
| 2020-03-12 | 2020-03-10 | 21.581 | 77,849 | -2,806 | 0.00% | 1,680,047 |
| 2020-02-28 | 2020-02-26 | 21.324 | 80,655 | +2,105 | 0.00% | 1,719,909 |
| 2020-02-05 | 2020-02-03 | 21.182 | 78,550 | +2,806 | 0.00% | 1,663,824 |
| 2020-01-30 | 2020-01-24 | 22.094 | 75,744 | +3,508 | 0.00% | 1,673,487 |
| 2020-01-29 | 2020-01-22 | 22.379 | 72,236 | -4,210 | 0.00% | 1,616,575 |
| 2020-01-20 | 2020-01-16 | 22.265 | 76,446 | -3,507 | 0.00% | 1,702,073 |
| 2020-01-15 | 2020-01-13 | 22.037 | 79,953 | -3,508 | 0.00% | 1,761,922 |
| 2019-12-16 | 2019-12-12 | 21.324 | 83,461 | +2,105 | 0.00% | 1,779,744 |
| 2019-11-19 | 2019-11-15 | 21.239 | 81,356 | +2,104 | 0.00% | 1,727,899 |
| 2019-11-13 | 2019-11-11 | 21.695 | 79,252 | +3,508 | 0.00% | 1,719,362 |
| 2019-11-06 | 2019-11-04 | 22.094 | 75,744 | -1,403 | 0.00% | 1,673,487 |
| 2019-10-17 | 2019-10-15 | 21.695 | 77,147 | -3,508 | 0.00% | 1,673,694 |
| 2019-10-16 | 2019-10-14 | 21.780 | 80,655 | +3,508 | 0.00% | 1,756,698 |
| 2019-10-15 | 2019-10-11 | 21.894 | 77,147 | -3,508 | 0.00% | 1,689,090 |
| 2019-09-19 | 2019-09-17 | 22.237 | 80,655 | +1,403 | 0.00% | 1,793,488 |
| 2019-09-10 | 2019-09-06 | 22.208 | 79,252 | +611 | 0.00% | 1,760,030 |
| 2019-09-06 | 2019-09-04 | 22.294 | 78,641 | -3,481 | 0.00% | 1,753,239 |
| 2019-09-04 | 2019-09-02 | 21.404 | 82,122 | -6,962 | 0.00% | 1,757,706 |
| 2019-09-03 | 2019-08-30 | 21.748 | 89,084 | +3,481 | 0.00% | 1,937,430 |
| 2019-09-02 | 2019-08-29 | 22.151 | 85,603 | -11,092 | 0.00% | 1,896,155 |
| 2019-08-30 | 2019-08-28 | 21.978 | 96,695 | +3,481 | 0.00% | 2,125,181 |
| 2019-08-28 | 2019-08-26 | 22.294 | 93,214 | -6,961 | 0.00% | 2,078,133 |
| 2019-08-27 | 2019-08-23 | 22.754 | 100,175 | +10,442 | 0.00% | 2,279,371 |
| 2019-08-26 | 2019-08-22 | 22.438 | 89,733 | +11,834 | 0.00% | 2,013,417 |
| 2019-08-23 | 2019-08-21 | 23.271 | 77,899 | +15,316 | 0.00% | 1,812,789 |
| 2019-08-22 | 2019-08-20 | 24.564 | 62,583 | -4,043 | 0.00% | 1,537,280 |
| 2019-08-20 | 2019-08-16 | 23.874 | 66,626 | -4,177 | 0.00% | 1,590,652 |
| 2019-08-19 | 2019-08-15 | 23.472 | 70,803 | +1,392 | 0.00% | 1,661,897 |
| 2019-08-16 | 2019-08-14 | 23.271 | 69,411 | -2,088 | 0.00% | 1,615,265 |
| 2019-08-15 | 2019-08-13 | 23.702 | 71,499 | +7,658 | 0.00% | 1,694,667 |
| 2019-08-12 | 2019-08-08 | 24.449 | 63,841 | -1,107 | 0.00% | 1,560,845 |
| 2019-08-09 | 2019-08-07 | 24.162 | 64,948 | +3,481 | 0.00% | 1,569,250 |
| 2019-08-08 | 2019-08-06 | 24.219 | 61,467 | -5,570 | 0.00% | 1,488,675 |
| 2019-08-06 | 2019-08-02 | 24.880 | 67,037 | -1,392 | 0.00% | 1,667,873 |
| 2019-07-31 | 2019-07-29 | 24.966 | 68,429 | +1,392 | 0.00% | 1,708,403 |
| 2019-07-26 | 2019-07-24 | 25.196 | 67,037 | +3,481 | 0.00% | 1,689,058 |
| 2019-07-25 | 2019-07-23 | 25.311 | 63,556 | -3,481 | 0.00% | 1,608,655 |
| 2019-07-24 | 2019-07-22 | 25.253 | 67,037 | +6,962 | 0.00% | 1,692,910 |
| 2019-07-23 | 2019-07-19 | 25.512 | 60,075 | -3,481 | 0.00% | 1,532,629 |
| 2019-07-18 | 2019-07-16 | 25.397 | 63,556 | +1,392 | 0.00% | 1,614,133 |
| 2019-07-17 | 2019-07-15 | 25.368 | 62,164 | +4,177 | 0.00% | 1,576,994 |
| 2019-07-16 | 2019-07-12 | 25.541 | 57,987 | +1,393 | 0.00% | 1,481,027 |
| 2019-07-12 | 2019-07-10 | 25.282 | 56,594 | -6,266 | 0.00% | 1,430,815 |
| 2019-07-11 | 2019-07-09 | 25.167 | 62,860 | +5,361 | 0.00% | 1,582,009 |
| 2019-07-04 | 2019-07-02 | 25.196 | 57,499 | -3,481 | 0.00% | 1,448,740 |
| 2019-07-03 | 2019-06-28 | 24.880 | 60,980 | +3,481 | 0.00% | 1,517,175 |
| 2019-06-27 | 2019-06-25 | 25.368 | 57,499 | -10,791 | 0.00% | 1,458,651 |
| 2019-06-24 | 2019-06-20 | 25.311 | 68,290 | -1,392 | 0.00% | 1,728,476 |
| 2019-06-21 | 2019-06-19 | 24.937 | 69,682 | -3,481 | 0.00% | 1,737,684 |
| 2019-06-20 | 2019-06-18 | 24.679 | 73,163 | +3,481 | 0.00% | 1,805,573 |
| 2019-06-13 | 2019-06-11 | 24.765 | 69,682 | +5,575 | 0.00% | 1,725,672 |
| 2019-06-12 | 2019-06-10 | 24.478 | 64,107 | -3,481 | 0.00% | 1,569,190 |
| 2019-06-10 | 2019-06-05 | 24.219 | 67,588 | +1,392 | 0.00% | 1,636,921 |
| 2019-06-05 | 2019-06-03 | 24.449 | 66,196 | +3,481 | 0.00% | 1,618,422 |
| 2019-06-04 | 2019-05-31 | 24.880 | 62,715 | +3,481 | 0.00% | 1,560,342 |
| 2019-06-03 | 2019-05-30 | 24.535 | 59,234 | +3,480 | 0.00% | 1,453,314 |
| 2019-05-31 | 2019-05-29 | 30.928 | 55,754 | -10,442 | 0.00% | 1,724,334 |
| 2019-05-30 | 2019-05-28 | 30.576 | 66,196 | +16,114 | 0.00% | 2,023,991 |
| 2019-05-22 | 2019-05-20 | 30.864 | 50,082 | +3,126 | 0.00% | 1,545,709 |
| 2019-05-17 | 2019-05-15 | 30.416 | 46,956 | -187 | 0.00% | 1,428,205 |
| 2019-05-16 | 2019-05-14 | 30.448 | 47,143 | -12,507 | 0.00% | 1,435,400 |
| 2019-05-09 | 2019-05-07 | 30.096 | 59,650 | -7,504 | 0.00% | 1,795,225 |
| 2019-05-08 | 2019-05-06 | 29.904 | 67,154 | +9,380 | 0.00% | 2,008,179 |
| 2019-05-07 | 2019-05-03 | 30.288 | 57,774 | -12,507 | 0.00% | 1,749,852 |
| 2019-05-03 | 2019-04-30 | 29.936 | 70,281 | +20,636 | 0.00% | 2,103,937 |
| 2019-05-02 | 2019-04-29 | 30.224 | 49,645 | -8,754 | 0.00% | 1,500,466 |
| 2019-04-29 | 2019-04-25 | 29.776 | 58,399 | -12,507 | 0.00% | 1,738,898 |
| 2019-04-26 | 2019-04-24 | 29.776 | 70,906 | +12,507 | 0.00% | 2,111,308 |
| 2019-04-25 | 2019-04-23 | 29.904 | 58,399 | -3,127 | 0.00% | 1,746,369 |
| 2019-04-17 | 2019-04-15 | 29.904 | 61,526 | +9,380 | 0.00% | 1,839,879 |
| 2019-04-12 | 2019-04-10 | 30.192 | 52,146 | +6,253 | 0.00% | 1,574,388 |
| 2019-04-11 | 2019-04-09 | 30.352 | 45,893 | -3,126 | 0.00% | 1,392,937 |
| 2019-04-10 | 2019-04-08 | 30.352 | 49,019 | -626 | 0.00% | 1,487,817 |
| 2019-04-09 | 2019-04-04 | 30.544 | 49,645 | +3,127 | 0.00% | 1,516,344 |
| 2019-03-08 | 2019-03-06 | 28.753 | 46,518 | -11,881 | 0.00% | 1,337,518 |
| 2019-03-01 | 2019-02-27 | 28.785 | 58,399 | -6,254 | 0.00% | 1,680,997 |
| 2019-02-28 | 2019-02-26 | 28.497 | 64,653 | -6,253 | 0.00% | 1,842,406 |
| 2019-02-27 | 2019-02-25 | 28.465 | 70,906 | +6,253 | 0.00% | 2,018,329 |
| 2019-02-20 | 2019-02-18 | 28.209 | 64,653 | -6,253 | 0.00% | 1,823,796 |
| 2019-02-19 | 2019-02-15 | 28.081 | 70,906 | +6,253 | 0.00% | 1,991,115 |
| 2019-02-15 | 2019-02-13 | 28.657 | 64,653 | -625 | 0.00% | 1,852,745 |
| 2019-01-24 | 2019-01-22 | 26.866 | 65,278 | -6,253 | 0.00% | 1,753,739 |
| 2019-01-11 | 2019-01-09 | 26.610 | 71,531 | -3,127 | 0.00% | 1,903,428 |
| 2019-01-10 | 2019-01-08 | 26.290 | 74,658 | -9,380 | 0.00% | 1,962,759 |
| 2019-01-08 | 2019-01-04 | 26.034 | 84,038 | -3,126 | 0.00% | 2,187,857 |
| 2019-01-07 | 2019-01-03 | 25.874 | 87,164 | +3,126 | 0.00% | 2,255,301 |
| 2018-12-28 | 2018-12-24 | 25.842 | 84,038 | -3,126 | 0.00% | 2,171,731 |
| 2018-12-17 | 2018-12-13 | 25.522 | 87,164 | -6,254 | 0.00% | 2,224,636 |
| 2018-12-14 | 2018-12-12 | 25.394 | 93,418 | +1,876 | 0.00% | 2,372,302 |
| 2018-12-13 | 2018-12-11 | 25.394 | 91,542 | -3,126 | 0.00% | 2,324,662 |
| 2018-12-12 | 2018-12-10 | 25.394 | 94,668 | +3,126 | 0.00% | 2,404,045 |
| 2018-12-11 | 2018-12-07 | 25.490 | 91,542 | +3,029 | 0.00% | 2,333,445 |
| 2018-12-10 | 2018-12-06 | 25.522 | 88,513 | -15,008 | 0.00% | 2,259,066 |
| 2018-12-05 | 2018-12-03 | 25.458 | 103,521 | -10,631 | 0.00% | 2,635,484 |
| 2018-12-04 | 2018-11-30 | 25.235 | 114,152 | -56,280 | 0.00% | 2,880,577 |
| 2018-12-03 | 2018-11-29 | 24.947 | 170,432 | +66,911 | 0.00% | 4,251,720 |
| 2018-11-29 | 2018-11-27 | 25.203 | 103,521 | -9,380 | 0.00% | 2,608,997 |
| 2018-11-28 | 2018-11-26 | 25.107 | 112,901 | -5,003 | 0.00% | 2,834,564 |
| 2018-11-27 | 2018-11-23 | 24.627 | 117,904 | +3,127 | 0.00% | 2,903,609 |
| 2018-11-26 | 2018-11-22 | 24.755 | 114,777 | -1,251 | 0.00% | 2,841,285 |
| 2018-11-22 | 2018-11-20 | 24.435 | 116,028 | -3,127 | 0.00% | 2,835,144 |
| 2018-11-21 | 2018-11-19 | 24.435 | 119,155 | -12,506 | 0.00% | 2,911,552 |
| 2018-11-20 | 2018-11-16 | 24.275 | 131,661 | +20,010 | 0.00% | 3,196,081 |
| 2018-11-19 | 2018-11-15 | 24.563 | 111,651 | -6,253 | 0.00% | 2,742,475 |
| 2018-11-14 | 2018-11-12 | 23.955 | 117,904 | -40,647 | 0.00% | 2,824,420 |
| 2018-11-13 | 2018-11-09 | 23.699 | 158,551 | +37,520 | 0.00% | 3,757,561 |
| 2018-11-12 | 2018-11-08 | 23.859 | 121,031 | -37,520 | 0.00% | 2,887,715 |
| 2018-11-09 | 2018-11-07 | 23.731 | 158,551 | +40,647 | 0.00% | 3,762,632 |
| 2018-11-06 | 2018-11-02 | 24.211 | 117,904 | -40,647 | 0.00% | 2,854,587 |
| 2018-11-05 | 2018-11-01 | 23.763 | 158,551 | +25,014 | 0.00% | 3,767,703 |
| 2018-11-02 | 2018-10-31 | 23.923 | 133,537 | -12,507 | 0.00% | 3,194,641 |
| 2018-11-01 | 2018-10-30 | 23.827 | 146,044 | +12,507 | 0.00% | 3,479,837 |
| 2018-10-31 | 2018-10-29 | 23.923 | 133,537 | -6,254 | 0.00% | 3,194,641 |
| 2018-10-30 | 2018-10-26 | 23.795 | 139,791 | +6,254 | 0.00% | 3,326,374 |
| 2018-10-29 | 2018-10-25 | 23.923 | 133,537 | -6,254 | 0.00% | 3,194,641 |
| 2018-10-26 | 2018-10-24 | 23.699 | 139,791 | -17,509 | 0.00% | 3,312,961 |
| 2018-10-25 | 2018-10-23 | 23.635 | 157,300 | +37,520 | 0.00% | 3,717,852 |
| 2018-10-23 | 2018-10-19 | 24.019 | 119,780 | -51,277 | 0.00% | 2,877,022 |
| 2018-10-16 | 2018-10-12 | 23.699 | 171,057 | +12,506 | 0.00% | 4,053,946 |
| 2018-10-15 | 2018-10-11 | 23.699 | 158,551 | -625 | 0.00% | 3,757,561 |
| 2018-10-12 | 2018-10-10 | 24.019 | 159,176 | -6,253 | 0.00% | 3,823,283 |
| 2018-10-08 | 2018-10-04 | 23.859 | 165,429 | +6,878 | 0.00% | 3,947,020 |
| 2018-10-04 | 2018-10-02 | 24.275 | 158,551 | -1,250 | 0.00% | 3,848,838 |
| 2018-10-03 | 2018-09-28 | 24.851 | 159,801 | +15,633 | 0.00% | 3,971,178 |
| 2018-09-28 | 2018-09-26 | 24.915 | 144,168 | -1,251 | 0.00% | 3,591,908 |
| 2018-09-26 | 2018-09-21 | 24.915 | 145,419 | +18,135 | 0.00% | 3,623,077 |
| 2018-09-20 | 2018-09-18 | 25.235 | 127,284 | +3,127 | 0.00% | 3,211,957 |
| 2018-09-17 | 2018-09-13 | 25.458 | 124,157 | -6,254 | 0.00% | 3,160,845 |
| 2018-09-14 | 2018-09-12 | 25.075 | 130,411 | -15,633 | 0.00% | 3,270,011 |
| 2018-09-13 | 2018-09-11 | 24.851 | 146,044 | +9,380 | 0.00% | 3,629,306 |
| 2018-09-12 | 2018-09-10 | 25.204 | 136,664 | +3,127 | 0.00% | 3,444,489 |
| 2018-09-11 | 2018-09-07 | 25.397 | 133,537 | +7,230 | 0.00% | 3,391,500 |
| 2018-09-10 | 2018-09-06 | 25.430 | 126,307 | -95 | 0.00% | 3,211,947 |
| 2018-08-31 | 2018-08-29 | 25.784 | 126,402 | -6,206 | 0.00% | 3,259,176 |
| 2018-08-29 | 2018-08-27 | 25.688 | 132,608 | -18,616 | 0.00% | 3,406,371 |
| 2018-08-28 | 2018-08-24 | 25.236 | 151,224 | +4,344 | 0.00% | 3,816,334 |
| 2018-08-27 | 2018-08-23 | 25.365 | 146,880 | -3,103 | 0.00% | 3,725,644 |
| 2018-08-24 | 2018-08-22 | 25.430 | 149,983 | +9,308 | 0.00% | 3,814,020 |
| 2018-08-20 | 2018-08-16 | 25.559 | 140,675 | -3,102 | 0.00% | 3,595,456 |
| 2018-08-17 | 2018-08-15 | 25.752 | 143,777 | +19,422 | 0.00% | 3,702,543 |
| 2018-08-16 | 2018-08-14 | 26.074 | 124,355 | -15,513 | 0.00% | 3,242,468 |
| 2018-08-15 | 2018-08-13 | 25.688 | 139,868 | +3,103 | 0.00% | 3,592,863 |
| 2018-08-10 | 2018-08-08 | 25.849 | 136,765 | +11,608 | 0.00% | 3,535,194 |
| 2018-08-09 | 2018-08-07 | 26.042 | 125,157 | -16,134 | 0.00% | 3,259,346 |
| 2018-08-08 | 2018-08-06 | 25.591 | 141,291 | +6,206 | 0.00% | 3,615,754 |
| 2018-08-02 | 2018-07-31 | 25.816 | 135,085 | +6,205 | 0.00% | 3,487,415 |
| 2018-08-01 | 2018-07-30 | 26.010 | 128,880 | -2,482 | 0.00% | 3,352,146 |
| 2018-07-31 | 2018-07-27 | 25.978 | 131,362 | +6,205 | 0.00% | 3,412,469 |
| 2018-07-23 | 2018-07-19 | 25.462 | 125,157 | -1,241 | 0.00% | 3,186,737 |
| 2018-07-20 | 2018-07-18 | 25.365 | 126,398 | -6,205 | 0.00% | 3,206,113 |
| 2018-07-16 | 2018-07-12 | 24.592 | 132,603 | +15,085 | 0.00% | 3,260,933 |
| 2018-07-09 | 2018-07-05 | 24.302 | 117,518 | +6,205 | 0.00% | 2,855,878 |
| 2018-07-06 | 2018-07-04 | 24.173 | 111,313 | +1,241 | 0.00% | 2,690,736 |
| 2018-07-04 | 2018-06-29 | 24.205 | 110,072 | -3,102 | 0.00% | 2,664,285 |
| 2018-07-03 | 2018-06-28 | 24.302 | 113,174 | +3,102 | 0.00% | 2,750,312 |
| 2018-06-25 | 2018-06-21 | 23.915 | 110,072 | -620 | 0.00% | 2,632,356 |
| 2018-06-22 | 2018-06-20 | 24.012 | 110,692 | +9,385 | 0.00% | 2,657,887 |
| 2018-06-21 | 2018-06-19 | 23.593 | 101,307 | -1,241 | 0.00% | 2,390,091 |
| 2018-06-12 | 2018-06-08 | 24.946 | 102,548 | +8,688 | 0.00% | 2,558,186 |
| 2018-06-08 | 2018-06-06 | 31.153 | 93,860 | +8,555 | 0.00% | 2,923,988 |
| 2018-06-06 | 2018-06-04 | 30.829 | 85,305 | -5,566 | 0.00% | 2,629,891 |
| 2018-06-05 | 2018-06-01 | 30.578 | 90,871 | -7,236 | 0.00% | 2,778,631 |
| 2018-06-04 | 2018-05-31 | 30.470 | 98,107 | +7,236 | 0.00% | 2,989,316 |
| 2018-05-30 | 2018-05-28 | 30.721 | 90,871 | +14,472 | 0.00% | 2,791,691 |
| 2018-05-28 | 2018-05-24 | 30.650 | 76,399 | -3,896 | 0.00% | 2,341,600 |
| 2018-05-25 | 2018-05-23 | 30.470 | 80,295 | +5,566 | 0.00% | 2,446,585 |
| 2018-05-21 | 2018-05-17 | 30.506 | 74,729 | -8,350 | 0.00% | 2,279,674 |
| 2018-05-18 | 2018-05-16 | 30.398 | 83,079 | +10,020 | 0.00% | 2,525,443 |
| 2018-05-17 | 2018-05-15 | 30.614 | 73,059 | -1,114 | 0.00% | 2,236,605 |
| 2018-05-10 | 2018-05-08 | 29.823 | 74,173 | -1,113 | 0.00% | 2,212,075 |
| 2018-05-07 | 2018-05-03 | 29.679 | 75,286 | +1,113 | 0.00% | 2,234,448 |
| 2018-05-04 | 2018-05-02 | 29.859 | 74,173 | +1,114 | 0.00% | 2,214,740 |
| 2018-04-20 | 2018-04-18 | 29.105 | 73,059 | -1,347 | 0.00% | 2,126,350 |
| 2018-04-18 | 2018-04-16 | 29.033 | 74,406 | -6,680 | 0.00% | 2,160,207 |
| 2018-04-17 | 2018-04-13 | 29.105 | 81,086 | +5,010 | 0.00% | 2,359,972 |
| 2018-03-29 | 2018-03-27 | 29.464 | 76,076 | -5,566 | 0.00% | 2,241,494 |
| 2018-03-28 | 2018-03-26 | 28.997 | 81,642 | +6,122 | 0.00% | 2,367,354 |
| 2018-03-23 | 2018-03-21 | 29.572 | 75,520 | -1,113 | 0.00% | 2,233,252 |
| 2018-03-20 | 2018-03-16 | 28.853 | 76,633 | +1,113 | 0.00% | 2,211,095 |
| 2018-03-16 | 2018-03-14 | 28.709 | 75,520 | -13,915 | 0.00% | 2,168,127 |
| 2018-03-05 | 2018-03-01 | 27.883 | 89,435 | +557 | 0.00% | 2,493,706 |
| 2018-02-28 | 2018-02-26 | 28.027 | 88,878 | +8,349 | 0.00% | 2,490,949 |
| 2018-02-26 | 2018-02-22 | 27.344 | 80,529 | -13,749 | 0.00% | 2,201,978 |
| 2018-02-13 | 2018-02-09 | 26.517 | 94,278 | -16,698 | 0.00% | 2,500,015 |
| 2018-02-09 | 2018-02-07 | 26.805 | 110,976 | +5,566 | 0.00% | 2,974,705 |
| 2018-02-08 | 2018-02-06 | 27.056 | 105,410 | +7,793 | 0.00% | 2,852,021 |
| 2018-02-05 | 2018-02-01 | 27.811 | 97,617 | +6,679 | 0.00% | 2,714,828 |
| 2018-02-02 | 2018-01-31 | 27.775 | 90,938 | +6,123 | 0.00% | 2,525,811 |
| 2018-02-01 | 2018-01-30 | 27.955 | 84,815 | -6,680 | 0.00% | 2,370,982 |
| 2018-01-19 | 2018-01-17 | 27.775 | 91,495 | -2,783 | 0.00% | 2,541,282 |
| 2018-01-16 | 2018-01-12 | 27.524 | 94,278 | -5,009 | 0.00% | 2,594,867 |
| 2018-01-04 | 2018-01-02 | 27.488 | 99,287 | -2,783 | 0.00% | 2,729,165 |
| 2018-01-03 | 2017-12-29 | 27.524 | 102,070 | +2,783 | 0.00% | 2,809,331 |
| 2017-12-28 | 2017-12-22 | 27.344 | 99,287 | -11,132 | 0.00% | 2,714,895 |
| 2017-12-27 | 2017-12-21 | 27.128 | 110,419 | +11,132 | 0.00% | 2,995,482 |
| 2017-12-22 | 2017-12-20 | 27.272 | 99,287 | -11,132 | 0.00% | 2,707,760 |
| 2017-12-20 | 2017-12-18 | 27.164 | 110,419 | +11,132 | 0.00% | 2,999,450 |
| 2017-12-18 | 2017-12-14 | 27.416 | 99,287 | -5,566 | 0.00% | 2,722,030 |
| 2017-12-14 | 2017-12-12 | 27.380 | 104,853 | -5,566 | 0.00% | 2,870,859 |
| 2017-12-13 | 2017-12-11 | 27.452 | 110,419 | +11,132 | 0.00% | 3,031,190 |
| 2017-12-12 | 2017-12-08 | 27.667 | 99,287 | -11,132 | 0.00% | 2,747,003 |
| 2017-12-11 | 2017-12-07 | 27.524 | 110,419 | +2,783 | 0.00% | 3,039,125 |
| 2017-12-07 | 2017-12-05 | 27.847 | 107,636 | +5,566 | 0.00% | 2,997,335 |
| 2017-12-05 | 2017-12-01 | 27.667 | 102,070 | -1,113 | 0.00% | 2,824,001 |
| 2017-11-29 | 2017-11-27 | 27.164 | 103,183 | -3,897 | 0.00% | 2,802,889 |
| 2017-11-21 | 2017-11-17 | 26.589 | 107,080 | -11,132 | 0.00% | 2,847,187 |
| 2017-11-20 | 2017-11-16 | 26.553 | 118,212 | +11,132 | 0.00% | 3,138,932 |
| 2017-11-16 | 2017-11-14 | 26.589 | 107,080 | -22,264 | 0.00% | 2,847,187 |
| 2017-11-15 | 2017-11-13 | 26.482 | 129,344 | +22,264 | 0.00% | 3,425,230 |
| 2017-11-10 | 2017-11-08 | 26.697 | 107,080 | -23,934 | 0.00% | 2,858,730 |
| 2017-11-08 | 2017-11-06 | 26.410 | 131,014 | -2,227 | 0.00% | 3,460,039 |
| 2017-11-07 | 2017-11-03 | 26.589 | 133,241 | +3,897 | 0.00% | 3,542,791 |
| 2017-11-06 | 2017-11-02 | 26.553 | 129,344 | +22,264 | 0.00% | 3,434,525 |
| 2017-11-03 | 2017-11-01 | 26.661 | 107,080 | -16,698 | 0.00% | 2,854,882 |
| 2017-11-02 | 2017-10-31 | 26.553 | 123,778 | -5,566 | 0.00% | 3,286,729 |
| 2017-11-01 | 2017-10-30 | 26.625 | 129,344 | +5,566 | 0.00% | 3,443,820 |
| 2017-10-26 | 2017-10-24 | 26.589 | 123,778 | +11,132 | 0.00% | 3,291,176 |
| 2017-10-25 | 2017-10-23 | 26.733 | 112,646 | -11,132 | 0.00% | 3,011,374 |
| 2017-10-23 | 2017-10-19 | 26.661 | 123,778 | +23,378 | 0.00% | 3,300,071 |
| 2017-10-19 | 2017-10-17 | 26.697 | 100,400 | -13,359 | 0.00% | 2,680,393 |
| 2017-10-16 | 2017-10-12 | 26.661 | 113,759 | -5,010 | 0.00% | 3,032,953 |
| 2017-10-12 | 2017-10-10 | 26.446 | 118,769 | -2,020 | 0.00% | 3,140,920 |
| 2017-10-11 | 2017-10-09 | 26.517 | 120,789 | -5,566 | 0.00% | 3,203,020 |
| 2017-10-10 | 2017-10-06 | 26.517 | 126,355 | -5,566 | 0.00% | 3,350,617 |
| 2017-10-09 | 2017-10-04 | 26.374 | 131,921 | +11,132 | 0.00% | 3,479,253 |
| 2017-10-06 | 2017-10-03 | 26.410 | 120,789 | +5,566 | 0.00% | 3,190,000 |
| 2017-09-28 | 2017-09-26 | 26.482 | 115,223 | -11,132 | 0.00% | 3,051,284 |
| 2017-09-27 | 2017-09-25 | 26.338 | 126,355 | +14,472 | 0.00% | 3,327,916 |
| 2017-09-22 | 2017-09-20 | 26.446 | 111,883 | +5,566 | 0.00% | 2,958,815 |
| 2017-09-20 | 2017-09-18 | 26.553 | 106,317 | +6,123 | 0.00% | 2,823,080 |
| 2017-09-19 | 2017-09-15 | 26.661 | 100,194 | -23,378 | 0.00% | 2,671,293 |
| 2017-09-18 | 2017-09-14 | 26.374 | 123,572 | +5,566 | 0.00% | 3,259,058 |
| 2017-09-15 | 2017-09-13 | 26.482 | 118,006 | +18,368 | 0.00% | 3,124,982 |
| 2017-09-14 | 2017-09-12 | 26.625 | 99,638 | -61,172 | 0.00% | 2,652,890 |
| 2017-09-12 | 2017-09-08 | 27.022 | 160,810 | +1,290 | 0.00% | 4,345,358 |
| 2017-09-08 | 2017-09-06 | 26.913 | 159,520 | +92 | 0.00% | 4,293,165 |
| 2017-09-07 | 2017-09-05 | 26.949 | 159,428 | -46 | 0.00% | 4,296,464 |
| 2017-09-06 | 2017-09-04 | 26.949 | 159,474 | +3,313 | 0.00% | 4,297,704 |
| 2017-09-04 | 2017-08-31 | 26.804 | 156,161 | -23,190 | 0.00% | 4,185,795 |
| 2017-08-30 | 2017-08-28 | 26.515 | 179,351 | -5,522 | 0.00% | 4,755,416 |
| 2017-08-29 | 2017-08-25 | 26.587 | 184,873 | -5,521 | 0.00% | 4,915,223 |
| 2017-08-28 | 2017-08-24 | 26.478 | 190,394 | +5,521 | 0.00% | 5,041,320 |
| 2017-08-25 | 2017-08-22 | 26.587 | 184,873 | +29,816 | 0.00% | 4,915,223 |
| 2017-08-24 | 2017-08-21 | 26.913 | 155,057 | -5,521 | 0.00% | 4,173,053 |
| 2017-08-22 | 2017-08-18 | 26.732 | 160,578 | +5,521 | 0.00% | 4,292,557 |
| 2017-08-15 | 2017-08-11 | 26.768 | 155,057 | -2,953 | 0.00% | 4,150,587 |
| 2017-08-14 | 2017-08-10 | 26.913 | 158,010 | +1,105 | 0.00% | 4,252,527 |
| 2017-08-11 | 2017-08-09 | 26.877 | 156,905 | -6,074 | 0.00% | 4,217,104 |
| 2017-08-10 | 2017-08-08 | 26.985 | 162,979 | -5,521 | 0.00% | 4,398,064 |
| 2017-08-03 | 2017-08-01 | 26.768 | 168,500 | -5,522 | 0.00% | 4,510,431 |
| 2017-07-28 | 2017-07-26 | 26.696 | 174,022 | +5,522 | 0.00% | 4,645,637 |
| 2017-07-21 | 2017-07-19 | 26.768 | 168,500 | +11,595 | 0.00% | 4,510,431 |
| 2017-07-19 | 2017-07-17 | 26.949 | 156,905 | -5,522 | 0.00% | 4,228,471 |
| 2017-07-12 | 2017-07-10 | 26.515 | 162,427 | -5,521 | 0.00% | 4,306,684 |
| 2017-07-06 | 2017-07-04 | 26.189 | 167,948 | -6,074 | 0.00% | 4,398,320 |
| 2017-07-04 | 2017-06-30 | 26.587 | 174,022 | +2,761 | 0.00% | 4,626,727 |
| 2017-06-29 | 2017-06-27 | 26.841 | 171,261 | +11,043 | 0.00% | 4,596,744 |
| 2017-06-27 | 2017-06-23 | 26.913 | 160,218 | +461 | 0.00% | 4,311,951 |
| 2017-06-23 | 2017-06-21 | 26.623 | 159,757 | +14,022 | 0.00% | 4,253,250 |
| 2017-06-22 | 2017-06-20 | 26.587 | 145,735 | +2,760 | 0.00% | 3,874,660 |
| 2017-06-20 | 2017-06-16 | 26.406 | 142,975 | -25,398 | 0.00% | 3,775,385 |
| 2017-06-19 | 2017-06-15 | 26.225 | 168,373 | +2,760 | 0.00% | 4,415,549 |
| 2017-06-16 | 2017-06-14 | 26.442 | 165,613 | +5,522 | 0.00% | 4,379,161 |
| 2017-06-15 | 2017-06-13 | 26.768 | 160,091 | -10,491 | 0.00% | 4,285,337 |
| 2017-06-14 | 2017-06-12 | 26.659 | 170,582 | +30,368 | 0.00% | 4,547,625 |
| 2017-06-09 | 2017-06-07 | 33.732 | 140,214 | +14,492 | 0.00% | 4,729,671 |
| 2017-05-31 | 2017-05-26 | 32.318 | 125,722 | -4,951 | 0.00% | 4,063,071 |
| 2017-05-29 | 2017-05-25 | 32.278 | 130,673 | +4,951 | 0.00% | 4,217,798 |
| 2017-05-25 | 2017-05-23 | 31.995 | 125,722 | -2,475 | 0.00% | 4,022,440 |
| 2017-05-24 | 2017-05-22 | 31.874 | 128,197 | -12,377 | 0.00% | 4,086,091 |
| 2017-05-23 | 2017-05-19 | 31.752 | 140,574 | +12,377 | 0.00% | 4,463,553 |
| 2017-05-18 | 2017-05-16 | 31.591 | 128,197 | -24,755 | 0.00% | 4,049,839 |
| 2017-05-17 | 2017-05-15 | 31.308 | 152,952 | +15,348 | 0.00% | 4,788,616 |
| 2017-05-11 | 2017-05-09 | 31.631 | 137,604 | -2,970 | 0.00% | 4,352,572 |
| 2017-05-05 | 2017-05-02 | 31.308 | 140,574 | -2,476 | 0.00% | 4,401,086 |
| 2017-04-27 | 2017-04-25 | 31.066 | 143,050 | -2,475 | 0.00% | 4,443,931 |
| 2017-04-25 | 2017-04-21 | 31.066 | 145,525 | -1,486 | 0.00% | 4,520,818 |
| 2017-04-24 | 2017-04-20 | 31.066 | 147,011 | +991 | 0.00% | 4,566,982 |
| 2017-04-21 | 2017-04-19 | 30.783 | 146,020 | +9,901 | 0.00% | 4,494,904 |
| 2017-04-13 | 2017-04-11 | 31.672 | 136,119 | +7,922 | 0.00% | 4,311,098 |
| 2017-04-12 | 2017-04-10 | 32.116 | 128,197 | +2,475 | 0.00% | 4,117,163 |
| 2017-04-06 | 2017-04-03 | 31.752 | 125,722 | -4,951 | 0.00% | 3,991,967 |
| 2017-03-27 | 2017-03-23 | 31.106 | 130,673 | -4,951 | 0.00% | 4,064,711 |
| 2017-03-20 | 2017-03-16 | 30.662 | 135,624 | -4,950 | 0.00% | 4,158,450 |
| 2017-03-13 | 2017-03-09 | 30.015 | 140,574 | -1,981 | 0.00% | 4,219,363 |
| 2017-03-09 | 2017-03-07 | 30.217 | 142,555 | +4,951 | 0.00% | 4,307,618 |
| 2017-03-08 | 2017-03-06 | 30.460 | 137,604 | -4,951 | 0.00% | 4,191,365 |
| 2017-03-07 | 2017-03-03 | 30.419 | 142,555 | +4,951 | 0.00% | 4,336,412 |
| 2017-03-06 | 2017-03-02 | 30.662 | 137,604 | -495 | 0.00% | 4,219,160 |
| 2017-03-03 | 2017-03-01 | 30.258 | 138,099 | +3,961 | 0.00% | 4,178,549 |
| 2017-02-21 | 2017-02-17 | 30.177 | 134,138 | -30,695 | 0.00% | 4,047,861 |
| 2017-02-20 | 2017-02-16 | 29.894 | 164,833 | +19,803 | 0.00% | 4,927,527 |
| 2017-02-16 | 2017-02-14 | 30.096 | 145,030 | -4,951 | 0.00% | 4,364,829 |
| 2017-02-15 | 2017-02-13 | 29.894 | 149,981 | +4,951 | 0.00% | 4,483,540 |
| 2017-02-13 | 2017-02-09 | 30.096 | 145,030 | +10,892 | 0.00% | 4,364,829 |
| 2017-02-02 | 2017-01-27 | 29.611 | 134,138 | -10,892 | 0.00% | 3,971,997 |
| 2017-02-01 | 2017-01-25 | 29.328 | 145,030 | +10,892 | 0.00% | 4,253,511 |
| 2017-01-26 | 2017-01-24 | 29.369 | 134,138 | -5,941 | 0.00% | 3,939,484 |
| 2017-01-25 | 2017-01-23 | 29.248 | 140,079 | -4,951 | 0.00% | 4,096,988 |
| 2017-01-23 | 2017-01-19 | 29.248 | 145,030 | +10,892 | 0.00% | 4,241,794 |
| 2017-01-20 | 2017-01-18 | 29.369 | 134,138 | -5,941 | 0.00% | 3,939,484 |
| 2017-01-13 | 2017-01-11 | 29.248 | 140,079 | +990 | 0.00% | 4,096,988 |
| 2017-01-12 | 2017-01-10 | 29.207 | 139,089 | -990 | 0.00% | 4,062,414 |
| 2017-01-11 | 2017-01-09 | 28.359 | 140,079 | -4,951 | 0.00% | 3,972,494 |
| 2017-01-10 | 2017-01-06 | 27.995 | 145,030 | +4,951 | 0.00% | 4,060,170 |
| 2017-01-09 | 2017-01-05 | 27.955 | 140,079 | -9,902 | 0.00% | 3,915,906 |
| 2017-01-06 | 2017-01-04 | 27.753 | 149,981 | +4,951 | 0.00% | 4,162,422 |
| 2016-12-29 | 2016-12-23 | 27.470 | 145,030 | +990 | 0.00% | 3,984,005 |
| 2016-12-21 | 2016-12-19 | 27.753 | 144,040 | -39,854 | 0.00% | 3,997,541 |
| 2016-12-20 | 2016-12-16 | 27.874 | 183,894 | +39,854 | 0.00% | 5,125,896 |
| 2016-12-13 | 2016-12-09 | 28.561 | 144,040 | +4,951 | 0.00% | 4,113,918 |
| 2016-12-12 | 2016-12-08 | 28.844 | 139,089 | +1,485 | 0.00% | 4,011,845 |
| 2016-12-09 | 2016-12-07 | 28.925 | 137,604 | -4,951 | 0.00% | 3,980,129 |
| 2016-12-05 | 2016-12-01 | 28.884 | 142,555 | +4,951 | 0.00% | 4,117,576 |
| 2016-11-28 | 2016-11-24 | 29.005 | 137,604 | -3,961 | 0.00% | 3,991,247 |
| 2016-11-24 | 2016-11-22 | 29.005 | 141,565 | -990 | 0.00% | 4,106,137 |
| 2016-11-23 | 2016-11-21 | 29.005 | 142,555 | +9,902 | 0.00% | 4,134,852 |
| 2016-11-22 | 2016-11-18 | 29.369 | 132,653 | -3,961 | 0.00% | 3,895,871 |
| 2016-11-21 | 2016-11-17 | 29.207 | 136,614 | +3,961 | 0.00% | 3,990,126 |
| 2016-11-18 | 2016-11-16 | 28.925 | 132,653 | -9,902 | 0.00% | 3,836,924 |
| 2016-11-15 | 2016-11-11 | 29.530 | 142,555 | +4,951 | 0.00% | 4,209,717 |
| 2016-11-14 | 2016-11-10 | 30.621 | 137,604 | +1,738 | 0.00% | 4,213,601 |
| 2016-11-11 | 2016-11-09 | 30.540 | 135,866 | +2,475 | 0.00% | 4,149,404 |
| 2016-09-20 | 2016-09-15 | 29.611 | 133,391 | -4,951 | 0.00% | 3,949,877 |
| 2016-09-12 | 2016-09-08 | 29.813 | 138,342 | +1,122 | 0.00% | 4,124,335 |
| 2016-09-06 | 2016-09-02 | 29.690 | 137,220 | +4,911 | 0.00% | 4,074,119 |
| 2016-08-30 | 2016-08-26 | 29.690 | 132,309 | -4,911 | 0.00% | 3,928,309 |
| 2016-08-26 | 2016-08-24 | 29.487 | 137,220 | -5,402 | 0.00% | 4,046,176 |
| 2016-08-25 | 2016-08-23 | 29.650 | 142,622 | +4,911 | 0.00% | 4,228,698 |
| 2016-08-24 | 2016-08-22 | 29.690 | 137,711 | -9,821 | 0.00% | 4,088,697 |
| 2016-08-22 | 2016-08-18 | 29.487 | 147,532 | +14,732 | 0.00% | 4,350,244 |
| 2016-08-10 | 2016-08-08 | 29.650 | 132,800 | -4,911 | 0.00% | 3,937,479 |
| 2016-08-03 | 2016-07-29 | 29.324 | 137,711 | +4,911 | 0.00% | 4,038,219 |
| 2016-07-28 | 2016-07-26 | 29.731 | 132,800 | -5,893 | 0.00% | 3,948,296 |
| 2016-07-13 | 2016-07-11 | 28.713 | 138,693 | -3,438 | 0.00% | 3,982,286 |
| 2016-07-12 | 2016-07-08 | 28.306 | 142,131 | +4,420 | 0.00% | 4,023,115 |
| 2016-07-07 | 2016-07-05 | 28.835 | 137,711 | +4,911 | 0.00% | 3,970,916 |
| 2016-07-06 | 2016-07-04 | 29.242 | 132,800 | -4,911 | 0.00% | 3,883,393 |
| 2016-07-05 | 2016-06-30 | 28.794 | 137,711 | -3,438 | 0.00% | 3,965,307 |
| 2016-06-28 | 2016-06-24 | 27.328 | 141,149 | +983 | 0.00% | 3,857,351 |
| 2016-06-24 | 2016-06-22 | 27.491 | 140,166 | +11,358 | 0.00% | 3,853,321 |
| 2016-06-23 | 2016-06-21 | 27.410 | 128,808 | -5,402 | 0.00% | 3,530,585 |
| 2016-06-21 | 2016-06-17 | 27.002 | 134,210 | -4,910 | 0.00% | 3,623,992 |
| 2016-06-20 | 2016-06-16 | 26.880 | 139,120 | +14,732 | 0.00% | 3,739,575 |
| 2016-06-16 | 2016-06-14 | 27.247 | 124,388 | +3,437 | 0.00% | 3,389,170 |
| 2016-06-15 | 2016-06-13 | 27.735 | 120,951 | +7,366 | 0.00% | 3,354,636 |
| 2016-06-10 | 2016-06-07 | 35.194 | 113,585 | +11,848 | 0.00% | 3,997,552 |
| 2016-06-02 | 2016-05-31 | 33.921 | 101,737 | -2,199 | 0.00% | 3,451,040 |
| 2016-05-31 | 2016-05-27 | 33.557 | 103,936 | -1,759 | 0.00% | 3,487,824 |
| 2016-05-30 | 2016-05-26 | 33.239 | 105,695 | -1,760 | 0.00% | 3,513,209 |
| 2016-05-17 | 2016-05-13 | 32.557 | 107,455 | +3,519 | 0.00% | 3,498,419 |
| 2016-05-04 | 2016-04-29 | 32.921 | 103,936 | +2,199 | 0.00% | 3,421,659 |
| 2016-05-03 | 2016-04-28 | 33.330 | 101,737 | -2,199 | 0.00% | 3,390,901 |
| 2016-04-29 | 2016-04-27 | 33.057 | 103,936 | +2,199 | 0.00% | 3,435,837 |
| 2016-04-25 | 2016-04-21 | 33.648 | 101,737 | -4,398 | 0.00% | 3,423,283 |
| 2016-04-22 | 2016-04-20 | 33.194 | 106,135 | +4,398 | 0.00% | 3,523,008 |
| 2016-04-18 | 2016-04-14 | 33.785 | 101,737 | -2,199 | 0.00% | 3,437,161 |
| 2016-04-15 | 2016-04-13 | 33.830 | 103,936 | -2,199 | 0.00% | 3,516,180 |
| 2016-03-17 | 2016-03-15 | 31.966 | 106,135 | +1,759 | 0.00% | 3,392,705 |
| 2016-03-15 | 2016-03-11 | 31.739 | 104,376 | -4,398 | 0.00% | 3,312,747 |
| 2016-03-11 | 2016-03-09 | 31.420 | 108,774 | -8,797 | 0.00% | 3,417,711 |
| 2016-03-10 | 2016-03-08 | 31.557 | 117,571 | +4,398 | 0.00% | 3,710,153 |
| 2016-03-07 | 2016-03-03 | 31.648 | 113,173 | +8,797 | 0.00% | 3,581,659 |
| 2016-03-04 | 2016-03-02 | 32.102 | 104,376 | -15,394 | 0.00% | 3,350,715 |
| 2016-03-02 | 2016-02-29 | 31.102 | 119,770 | +8,797 | 0.00% | 3,725,086 |
| 2016-03-01 | 2016-02-26 | 31.693 | 110,973 | -3,959 | 0.00% | 3,517,080 |
| 2016-02-29 | 2016-02-25 | 31.102 | 114,932 | +4,399 | 0.00% | 3,574,615 |
| 2016-02-26 | 2016-02-24 | 31.466 | 110,533 | +14,954 | 0.00% | 3,478,005 |
| 2016-02-25 | 2016-02-23 | 32.011 | 95,579 | +2,639 | 0.00% | 3,059,619 |
| 2016-02-24 | 2016-02-22 | 32.239 | 92,940 | -8,797 | 0.00% | 2,996,271 |
| 2016-02-23 | 2016-02-19 | 31.648 | 101,737 | -2,199 | 0.00% | 3,219,737 |
| 2016-02-19 | 2016-02-17 | 31.329 | 103,936 | -879 | 0.00% | 3,256,248 |
| 2016-02-18 | 2016-02-16 | 31.602 | 104,815 | +4,592 | 0.00% | 3,312,382 |
| 2016-02-17 | 2016-02-15 | 31.693 | 100,223 | -2,199 | 0.00% | 3,176,379 |
| 2016-02-15 | 2016-02-11 | 30.511 | 102,422 | +3,079 | 0.00% | 3,124,985 |
| 2016-02-11 | 2016-02-04 | 31.284 | 99,343 | -2,199 | 0.00% | 3,107,835 |
| 2016-02-05 | 2016-02-03 | 30.738 | 101,542 | -6,598 | 0.00% | 3,121,222 |
| 2016-02-03 | 2016-02-01 | 30.465 | 108,140 | +8,797 | 0.00% | 3,294,529 |
| 2016-02-01 | 2016-01-28 | 30.647 | 99,343 | -8,797 | 0.00% | 3,044,594 |
| 2016-01-27 | 2016-01-25 | 30.511 | 108,140 | +8,797 | 0.00% | 3,299,446 |
| 2016-01-25 | 2016-01-21 | 30.511 | 99,343 | -8,797 | 0.00% | 3,031,042 |
| 2016-01-22 | 2016-01-20 | 31.830 | 108,140 | +9,237 | 0.00% | 3,442,045 |
| 2016-01-15 | 2016-01-13 | 32.921 | 98,903 | -8,797 | 0.00% | 3,255,969 |
| 2016-01-13 | 2016-01-11 | 32.921 | 107,700 | +13,195 | 0.00% | 3,545,573 |
| 2016-01-08 | 2016-01-06 | 33.512 | 94,505 | +2,200 | 0.00% | 3,167,047 |
| 2016-01-07 | 2016-01-05 | 33.921 | 92,305 | -2,200 | 0.00% | 3,131,095 |
| 2016-01-06 | 2016-01-04 | 33.921 | 94,505 | +2,200 | 0.00% | 3,205,722 |
| 2015-12-30 | 2015-12-28 | 34.421 | 92,305 | -2,200 | 0.00% | 3,177,264 |
| 2015-12-22 | 2015-12-18 | 33.739 | 94,505 | +8,797 | 0.00% | 3,188,533 |
| 2015-12-16 | 2015-12-14 | 33.876 | 85,708 | -8,797 | 0.00% | 2,903,420 |
| 2015-12-15 | 2015-12-11 | 33.967 | 94,505 | -8,797 | 0.00% | 3,210,019 |
| 2015-12-11 | 2015-12-09 | 34.149 | 103,302 | +8,797 | 0.00% | 3,527,612 |
| 2015-12-10 | 2015-12-08 | 34.330 | 94,505 | -2,199 | 0.00% | 3,244,397 |
| 2015-12-08 | 2015-12-04 | 34.785 | 96,704 | +8,797 | 0.00% | 3,363,861 |
| 2015-12-03 | 2015-12-01 | 35.240 | 87,907 | -8,797 | 0.00% | 3,097,828 |
| 2015-12-01 | 2015-11-27 | 35.149 | 96,704 | +8,797 | 0.00% | 3,399,039 |
| 2015-11-27 | 2015-11-25 | 35.331 | 87,907 | +4,398 | 0.00% | 3,105,823 |
| 2015-11-20 | 2015-11-18 | 35.240 | 83,509 | +4,399 | 0.00% | 2,942,844 |
| 2015-11-17 | 2015-11-13 | 35.376 | 79,110 | +4,398 | 0.00% | 2,798,615 |
| 2015-11-13 | 2015-11-11 | 35.649 | 74,712 | -17,593 | 0.00% | 2,663,414 |
| 2015-11-12 | 2015-11-10 | 35.422 | 92,305 | +8,796 | 0.00% | 3,269,602 |
| 2015-11-11 | 2015-11-09 | 35.740 | 83,509 | -4,398 | 0.00% | 2,984,613 |
| 2015-11-10 | 2015-11-06 | 35.513 | 87,907 | +4,398 | 0.00% | 3,121,812 |
| 2015-11-06 | 2015-11-04 | 36.422 | 83,509 | +8,797 | 0.00% | 3,041,571 |
| 2015-11-04 | 2015-11-02 | 35.331 | 74,712 | -4,398 | 0.00% | 2,639,633 |
| 2015-11-03 | 2015-10-30 | 35.785 | 79,110 | +880 | 0.00% | 2,830,990 |
| 2015-10-30 | 2015-10-28 | 36.513 | 78,230 | -12,756 | 0.00% | 2,856,413 |
| 2015-10-23 | 2015-10-20 | 35.604 | 90,986 | +8,797 | 0.00% | 3,239,429 |
| 2015-10-22 | 2015-10-19 | 35.194 | 82,189 | +8,797 | 0.00% | 2,892,590 |
| 2015-10-19 | 2015-10-15 | 34.831 | 73,392 | -8,797 | 0.00% | 2,556,287 |
| 2015-10-15 | 2015-10-13 | 34.421 | 82,189 | -8,797 | 0.00% | 2,829,057 |
| 2015-10-08 | 2015-10-06 | 33.285 | 90,986 | +8,797 | 0.00% | 3,028,432 |
| 2015-10-07 | 2015-10-05 | 33.876 | 82,189 | -8,797 | 0.00% | 2,784,211 |
| 2015-10-06 | 2015-10-02 | 33.239 | 90,986 | -2,199 | 0.00% | 3,024,295 |
| 2015-10-05 | 2015-09-30 | 33.012 | 93,185 | +2,199 | 0.00% | 3,076,202 |
| 2015-10-02 | 2015-09-29 | 32.830 | 90,986 | -2,199 | 0.00% | 2,987,060 |
| 2015-09-30 | 2015-09-25 | 33.512 | 93,185 | -8,797 | 0.00% | 3,122,811 |
| 2015-09-29 | 2015-09-24 | 33.557 | 101,982 | +8,797 | 0.00% | 3,422,253 |
| 2015-09-25 | 2015-09-23 | 33.694 | 93,185 | +10,996 | 0.00% | 3,139,760 |
| 2015-09-24 | 2015-09-22 | 34.239 | 82,189 | -8,797 | 0.00% | 2,814,109 |
| 2015-09-22 | 2015-09-18 | 33.967 | 90,986 | -2,639 | 0.00% | 3,090,490 |
| 2015-09-21 | 2015-09-17 | 33.967 | 93,625 | +20,233 | 0.00% | 3,180,128 |
| 2015-09-18 | 2015-09-16 | 34.649 | 73,392 | -20,233 | 0.00% | 2,542,939 |
| 2015-09-15 | 2015-09-11 | 34.148 | 93,625 | +747 | 0.00% | 3,197,123 |
| 2015-09-11 | 2015-09-09 | 35.340 | 92,878 | -873 | 0.00% | 3,282,301 |
| 2015-09-09 | 2015-09-07 | 33.140 | 93,751 | -8,726 | 0.00% | 3,106,887 |
| 2015-09-08 | 2015-09-04 | 33.231 | 102,477 | +6,108 | 0.00% | 3,405,459 |
| 2015-09-07 | 2015-09-02 | 33.002 | 96,369 | +2,618 | 0.00% | 3,180,395 |
| 2015-09-04 | 2015-09-01 | 33.094 | 93,751 | +2,182 | 0.00% | 3,102,589 |
| 2015-09-02 | 2015-08-31 | 33.506 | 91,569 | -7,418 | 0.00% | 3,068,153 |
| 2015-08-31 | 2015-08-27 | 34.148 | 98,987 | +17,454 | 0.00% | 3,380,225 |
| 2015-08-27 | 2015-08-25 | 33.506 | 81,533 | -8,727 | 0.00% | 2,731,882 |
| 2015-08-26 | 2015-08-24 | 33.461 | 90,260 | +8,727 | 0.00% | 3,020,156 |
| 2015-08-25 | 2015-08-21 | 34.194 | 81,533 | -17,017 | 0.00% | 2,787,940 |
| 2015-08-24 | 2015-08-20 | 34.423 | 98,550 | +8,726 | 0.00% | 3,392,406 |
| 2015-08-21 | 2015-08-19 | 34.836 | 89,824 | -13,090 | 0.00% | 3,129,084 |
| 2015-08-20 | 2015-08-18 | 35.752 | 102,914 | -4,363 | 0.00% | 3,679,428 |
| 2015-08-18 | 2015-08-14 | 36.073 | 107,277 | +4,363 | 0.00% | 3,869,836 |
| 2015-08-17 | 2015-08-13 | 36.348 | 102,914 | -4,363 | 0.00% | 3,740,751 |
| 2015-08-14 | 2015-08-12 | 36.394 | 107,277 | +14,399 | 0.00% | 3,904,256 |
| 2015-08-13 | 2015-08-11 | 36.302 | 92,878 | -3,491 | 0.00% | 3,371,702 |
| 2015-08-12 | 2015-08-10 | 36.394 | 96,369 | -2,181 | 0.00% | 3,507,269 |
| 2015-08-11 | 2015-08-07 | 36.211 | 98,550 | -4,364 | 0.00% | 3,568,576 |
| 2015-08-10 | 2015-08-06 | 36.302 | 102,914 | +13,090 | 0.00% | 3,736,034 |
| 2015-08-06 | 2015-08-04 | 36.532 | 89,824 | -16,144 | 0.00% | 3,281,421 |
| 2015-08-05 | 2015-08-03 | 35.982 | 105,968 | +8,727 | 0.00% | 3,812,902 |
| 2015-08-04 | 2015-07-31 | 36.257 | 97,241 | -2,618 | 0.00% | 3,525,633 |
| 2015-08-03 | 2015-07-30 | 35.890 | 99,859 | +436 | 0.00% | 3,583,935 |
| 2015-07-31 | 2015-07-29 | 35.982 | 99,423 | +2,182 | 0.00% | 3,577,402 |
| 2015-07-30 | 2015-07-28 | 36.119 | 97,241 | -8,727 | 0.00% | 3,512,261 |
| 2015-07-29 | 2015-07-27 | 35.936 | 105,968 | +8,727 | 0.00% | 3,808,044 |
| 2015-07-28 | 2015-07-24 | 36.257 | 97,241 | -8,727 | 0.00% | 3,525,633 |
| 2015-07-24 | 2015-07-22 | 36.027 | 105,968 | +8,727 | 0.00% | 3,817,759 |
| 2015-07-23 | 2015-07-21 | 36.348 | 97,241 | +8,726 | 0.00% | 3,534,547 |
| 2015-07-22 | 2015-07-20 | 36.532 | 88,515 | -8,726 | 0.00% | 3,233,601 |
| 2015-07-20 | 2015-07-16 | 36.440 | 97,241 | +13,526 | 0.00% | 3,543,462 |
| 2015-07-17 | 2015-07-15 | 36.532 | 83,715 | -13,090 | 0.00% | 3,058,249 |
| 2015-07-16 | 2015-07-14 | 36.119 | 96,805 | +8,727 | 0.00% | 3,496,514 |
| 2015-07-15 | 2015-07-13 | 36.211 | 88,078 | -4,364 | 0.00% | 3,189,376 |
| 2015-07-10 | 2015-07-08 | 35.386 | 92,442 | +4,364 | 0.00% | 3,271,130 |
| 2015-07-08 | 2015-07-06 | 36.669 | 88,078 | +4,363 | 0.00% | 3,229,748 |
| 2015-07-03 | 2015-06-30 | 37.265 | 83,715 | -4,363 | 0.00% | 3,119,644 |
| 2015-06-26 | 2015-06-24 | 37.082 | 88,078 | +4,363 | 0.00% | 3,266,083 |
| 2015-06-19 | 2015-06-17 | 36.348 | 83,715 | -4,363 | 0.00% | 3,042,900 |
| 2015-06-17 | 2015-06-15 | 36.257 | 88,078 | +8,998 | 0.00% | 3,193,413 |
| 2015-06-16 | 2015-06-12 | 36.623 | 79,080 | +40,579 | 0.00% | 2,896,174 |
| 2015-06-12 | 2015-06-10 | 36.486 | 38,501 | +873 | 0.00% | 1,404,741 |
| 2015-06-04 | 2015-06-02 | 47.579 | 37,628 | +2,182 | 0.00% | 1,790,289 |
| 2015-06-03 | 2015-06-01 | 47.732 | 35,446 | +3,620 | 0.00% | 1,691,901 |
| 2015-05-29 | 2015-05-27 | 47.783 | 31,826 | +3,917 | 0.00% | 1,520,736 |
| 2015-05-27 | 2015-05-22 | 47.732 | 27,909 | -3,917 | 0.00% | 1,332,146 |
| 2015-05-26 | 2015-05-21 | 47.681 | 31,826 | +3,917 | 0.00% | 1,517,487 |
| 2015-05-13 | 2015-05-11 | 47.425 | 27,909 | +3,526 | 0.00% | 1,323,598 |
| 2015-05-08 | 2015-05-06 | 47.477 | 24,383 | -5,485 | 0.00% | 1,157,620 |
| 2015-05-07 | 2015-05-05 | 47.374 | 29,868 | +1,959 | 0.00% | 1,414,979 |
| 2015-05-05 | 2015-04-30 | 47.221 | 27,909 | +1,959 | 0.00% | 1,317,899 |
| 2015-04-22 | 2015-04-20 | 46.915 | 25,950 | -3,918 | 0.00% | 1,217,444 |
| 2015-04-21 | 2015-04-17 | 47.987 | 29,868 | +3,918 | 0.00% | 1,433,277 |
| 2015-04-20 | 2015-04-16 | 48.140 | 25,950 | +3,918 | 0.00% | 1,249,238 |
| 2015-04-10 | 2015-04-08 | 46.609 | 22,032 | -784 | 0.00% | 1,026,882 |
| 2015-03-27 | 2015-03-25 | 45.281 | 22,816 | -1,959 | 0.00% | 1,033,140 |
| 2015-03-24 | 2015-03-20 | 44.873 | 24,775 | +1,959 | 0.00% | 1,111,728 |
| 2015-01-29 | 2015-01-27 | 45.537 | 22,816 | -5,484 | 0.00% | 1,038,964 |
| 2015-01-28 | 2015-01-26 | 45.128 | 28,300 | -392 | 0.00% | 1,277,129 |
| 2015-01-27 | 2015-01-23 | 45.486 | 28,692 | +1,959 | 0.00% | 1,305,072 |
| 2015-01-23 | 2015-01-21 | 45.026 | 26,733 | +4,701 | 0.00% | 1,203,683 |
| 2015-01-21 | 2015-01-19 | 45.690 | 22,032 | -3,918 | 0.00% | 1,006,637 |
| 2015-01-20 | 2015-01-16 | 45.026 | 25,950 | +3,918 | 0.00% | 1,168,428 |
| 2015-01-19 | 2015-01-15 | 45.281 | 22,032 | -7,836 | 0.00% | 997,639 |
| 2015-01-16 | 2015-01-14 | 44.771 | 29,868 | +3,918 | 0.00% | 1,337,217 |
| 2015-01-14 | 2015-01-12 | 44.720 | 25,950 | +3,918 | 0.00% | 1,160,480 |
| 2015-01-12 | 2015-01-08 | 45.281 | 22,032 | -784 | 0.00% | 997,639 |
| 2015-01-09 | 2015-01-07 | 44.516 | 22,816 | +784 | 0.00% | 1,015,669 |
| 2014-12-30 | 2014-12-24 | 44.873 | 22,032 | -3,918 | 0.00% | 988,641 |
| 2014-12-29 | 2014-12-22 | 44.414 | 25,950 | -3,918 | 0.00% | 1,152,531 |
| 2014-12-19 | 2014-12-17 | 43.750 | 29,868 | -4,701 | 0.00% | 1,306,721 |
| 2014-12-18 | 2014-12-16 | 44.209 | 34,569 | +784 | 0.00% | 1,528,272 |
| 2014-12-16 | 2014-12-12 | 44.924 | 33,785 | +7,835 | 0.00% | 1,517,758 |
| 2014-12-15 | 2014-12-11 | 45.332 | 25,950 | -3,918 | 0.00% | 1,176,376 |
| 2014-12-12 | 2014-12-10 | 45.179 | 29,868 | +3,918 | 0.00% | 1,349,415 |
| 2014-12-09 | 2014-12-05 | 45.792 | 25,950 | -7,835 | 0.00% | 1,188,299 |
| 2014-12-08 | 2014-12-04 | 45.332 | 33,785 | +7,835 | 0.00% | 1,531,556 |
| 2014-12-04 | 2014-12-02 | 46.251 | 25,950 | -3,918 | 0.00% | 1,200,222 |
| 2014-12-03 | 2014-12-01 | 45.383 | 29,868 | +7,836 | 0.00% | 1,355,514 |
| 2014-12-01 | 2014-11-27 | 47.323 | 22,032 | +3,918 | 0.00% | 1,042,629 |
| 2014-11-21 | 2014-11-19 | 46.507 | 18,114 | -3,918 | 0.00% | 842,420 |
| 2014-11-20 | 2014-11-18 | 46.864 | 22,032 | +3,918 | 0.00% | 1,032,506 |
| 2014-11-18 | 2014-11-14 | 47.834 | 18,114 | -3,918 | 0.00% | 866,463 |
| 2014-10-30 | 2014-10-28 | 45.945 | 22,032 | -3,918 | 0.00% | 1,012,261 |
| 2014-10-29 | 2014-10-27 | 45.486 | 25,950 | +3,918 | 0.00% | 1,180,351 |
| 2014-10-23 | 2014-10-21 | 45.588 | 22,032 | -3,918 | 0.00% | 1,004,388 |
| 2014-10-22 | 2014-10-20 | 45.383 | 25,950 | +3,918 | 0.00% | 1,177,701 |
| 2014-10-14 | 2014-10-10 | 44.720 | 22,032 | -3,918 | 0.00% | 985,267 |
| 2014-10-13 | 2014-10-09 | 44.822 | 25,950 | +392 | 0.00% | 1,163,129 |
| 2014-10-06 | 2014-09-30 | 42.984 | 25,558 | +1,959 | 0.00% | 1,098,588 |
| 2014-09-22 | 2014-09-18 | 44.720 | 23,599 | +783 | 0.00% | 1,055,343 |
| 2014-09-19 | 2014-09-17 | 45.179 | 22,816 | -3,917 | 0.00% | 1,030,810 |
| 2014-09-16 | 2014-09-12 | 45.541 | 26,733 | +182 | 0.00% | 1,217,443 |
| 2014-09-15 | 2014-09-11 | 45.644 | 26,551 | +8,171 | 0.00% | 1,211,884 |
| 2014-09-03 | 2014-09-01 | 45.387 | 18,380 | -3,891 | 0.00% | 834,206 |
| 2014-09-02 | 2014-08-29 | 45.181 | 22,271 | +3,891 | 0.00% | 1,006,227 |
| 2014-08-26 | 2014-08-22 | 47.134 | 18,380 | -275 | 0.00% | 866,327 |
| 2014-08-18 | 2014-08-14 | 44.616 | 18,655 | -5,837 | 0.00% | 832,304 |
| 2014-08-01 | 2014-07-30 | 43.690 | 24,492 | -3,502 | 0.00% | 1,070,066 |
| 2014-07-30 | 2014-07-28 | 43.279 | 27,994 | +3,502 | 0.00% | 1,211,558 |
| 2014-07-03 | 2014-06-30 | 43.588 | 24,492 | -3,113 | 0.00% | 1,067,548 |
| 2014-07-02 | 2014-06-27 | 43.536 | 27,605 | -778 | 0.00% | 1,201,817 |
| 2014-06-24 | 2014-06-20 | 43.074 | 28,383 | +1,946 | 0.00% | 1,222,558 |
| 2014-06-20 | 2014-06-18 | 42.971 | 26,437 | +1,872 | 0.00% | 1,136,019 |
| 2014-06-18 | 2014-06-16 | 43.382 | 24,565 | +5,837 | 0.00% | 1,065,679 |
| 2014-06-06 | 2014-06-04 | 54.428 | 18,728 | +1,908 | 0.00% | 1,019,332 |
| 2014-05-28 | 2014-05-26 | 53.455 | 16,820 | -70,589 | 0.00% | 899,118 |
| 2014-05-27 | 2014-05-23 | 53.398 | 87,409 | -3,494 | 0.00% | 4,667,469 |
| 2014-05-26 | 2014-05-22 | 53.055 | 90,903 | +3,494 | 0.00% | 4,822,826 |
| 2014-05-14 | 2014-05-12 | 51.280 | 87,409 | -3,494 | 0.00% | 4,482,371 |
| 2014-05-13 | 2014-05-09 | 50.021 | 90,903 | +3,494 | 0.00% | 4,547,088 |
| 2014-05-08 | 2014-05-05 | 50.250 | 87,409 | +1,048 | 0.00% | 4,392,324 |
| 2014-05-02 | 2014-04-29 | 51.223 | 86,361 | -698 | 0.00% | 4,423,687 |
| 2014-04-17 | 2014-04-15 | 50.937 | 87,059 | +698 | 0.00% | 4,434,527 |
| 2014-04-14 | 2014-04-10 | 51.052 | 86,361 | -3,494 | 0.00% | 4,408,859 |
| 2014-04-10 | 2014-04-08 | 49.792 | 89,855 | +3,494 | 0.00% | 4,474,095 |
| 2014-04-08 | 2014-04-04 | 49.506 | 86,361 | -698 | 0.00% | 4,275,407 |
| 2014-04-01 | 2014-03-28 | 47.961 | 87,059 | +70,589 | 0.00% | 4,175,431 |
| 2014-03-24 | 2014-03-20 | 45.901 | 16,470 | +349 | 0.00% | 755,982 |
| 2014-01-29 | 2014-01-27 | 46.473 | 16,121 | +1,747 | 0.00% | 749,189 |
| 2014-01-23 | 2014-01-21 | 48.648 | 14,374 | +699 | 0.00% | 699,262 |
| 2013-11-08 | 2013-11-06 | 51.738 | 13,675 | +699 | 0.00% | 707,521 |
| 2013-10-15 | 2013-10-10 | 52.368 | 12,976 | -3,494 | 0.00% | 679,525 |
| 2013-10-11 | 2013-10-09 | 52.654 | 16,470 | +3,494 | 0.00% | 867,212 |
| 2013-09-27 | 2013-09-25 | 52.997 | 12,976 | -3,494 | 0.00% | 687,694 |
| 2013-09-26 | 2013-09-24 | 52.768 | 16,470 | -3,495 | 0.00% | 869,097 |
| 2013-09-25 | 2013-09-23 | 52.597 | 19,965 | +6,290 | 0.00% | 1,050,095 |
| 2013-09-16 | 2013-09-12 | 52.481 | 13,675 | +89 | 0.00% | 717,680 |
| 2013-09-09 | 2013-09-05 | 53.403 | 13,586 | +3,472 | 0.00% | 725,532 |
| 2013-08-30 | 2013-08-28 | 51.675 | 10,114 | +695 | 0.00% | 522,638 |
| 2013-08-15 | 2013-08-12 | 58.616 | 9,419 | +347 | 0.00% | 552,109 |
| 2013-07-29 | 2013-07-25 | 57.090 | 9,072 | +347 | 0.00% | 517,919 |
| 2013-07-08 | 2013-07-04 | 54.325 | 8,725 | -9,374 | 0.00% | 473,983 |
| 2013-07-05 | 2013-07-03 | 53.633 | 18,099 | +9,374 | 0.00% | 970,710 |
| 2013-07-02 | 2013-06-27 | 55.016 | 8,725 | -4,166 | 0.00% | 480,014 |
| 2013-06-28 | 2013-06-26 | 53.979 | 12,891 | -7,638 | 0.00% | 695,843 |
| 2013-06-25 | 2013-06-21 | 53.172 | 20,529 | +1,736 | 0.00% | 1,091,578 |
| 2013-06-24 | 2013-06-20 | 53.172 | 18,793 | +1,172 | 0.00% | 999,271 |
| 2013-06-21 | 2013-06-19 | 54.094 | 17,621 | +4,166 | 0.00% | 953,194 |
| 2013-06-20 | 2013-06-18 | 54.958 | 13,455 | +6,943 | 0.00% | 739,465 |
| 2013-06-19 | 2013-06-17 | 55.477 | 6,512 | -7,638 | 0.00% | 361,265 |
| 2013-06-18 | 2013-06-14 | 53.461 | 14,150 | -3,471 | 0.00% | 756,467 |
| 2013-06-14 | 2013-06-11 | 54.037 | 17,621 | +4,166 | 0.00% | 952,179 |
| 2013-06-13 | 2013-06-10 | 54.901 | 13,455 | -1,736 | 0.00% | 738,689 |
| 2013-06-11 | 2013-06-07 | 54.670 | 15,191 | +3,472 | 0.00% | 830,497 |
| 2013-06-10 | 2013-06-06 | 69.175 | 11,719 | +3,471 | 0.00% | 810,665 |
| 2013-06-07 | 2013-06-05 | 70.136 | 8,248 | +830 | 0.00% | 578,482 |
| 2013-06-04 | 2013-05-31 | 70.456 | 7,418 | -625 | 0.00% | 522,645 |
| 2013-06-03 | 2013-05-30 | 70.456 | 8,043 | +3,747 | 0.00% | 566,680 |
| 2013-05-27 | 2013-05-23 | 73.659 | 4,296 | +313 | 0.00% | 316,439 |
| 2013-05-24 | 2013-05-22 | 75.100 | 3,983 | +228 | 0.00% | 299,123 |
| 2013-05-09 | 2013-05-07 | 73.819 | 3,755 | +312 | 0.00% | 277,190 |
| 2012-10-19 | 2012-10-17 | 63.347 | 3,443 | -15,612 | 0.00% | 218,102 |
| 2012-09-11 | 2012-09-07 | 59.310 | 19,055 | +123 | 0.00% | 1,130,147 |
| 2012-07-26 | 2012-07-24 | 56.667 | 18,932 | -3,103 | 0.00% | 1,072,812 |
| 2012-07-25 | 2012-07-23 | 56.344 | 22,035 | +3,103 | 0.00% | 1,241,546 |
| 2012-07-17 | 2012-07-13 | 55.957 | 18,932 | -6,205 | 0.00% | 1,059,386 |
| 2012-07-16 | 2012-07-12 | 55.506 | 25,137 | +6,205 | 0.00% | 1,395,259 |
| 2012-07-13 | 2012-07-11 | 56.151 | 18,932 | -182,618 | 0.00% | 1,063,048 |
| 2012-07-06 | 2012-07-04 | 54.668 | 201,550 | -15,853 | 0.01% | 11,018,357 |
| 2012-07-05 | 2012-07-03 | 53.379 | 217,403 | -15,511 | 0.01% | 11,604,704 |
| 2012-07-04 | 2012-06-29 | 52.927 | 232,914 | -15,512 | 0.01% | 12,327,555 |
| 2012-07-03 | 2012-06-28 | 52.347 | 248,426 | +20,165 | 0.01% | 13,004,428 |
| 2012-06-29 | 2012-06-27 | 53.185 | 228,261 | +8,687 | 0.01% | 12,140,145 |
| 2012-06-28 | 2012-06-26 | 52.799 | 219,574 | -3,103 | 0.01% | 11,593,191 |
| 2012-06-27 | 2012-06-25 | 52.927 | 222,677 | -3,102 | 0.01% | 11,785,736 |
| 2012-06-26 | 2012-06-22 | 52.734 | 225,779 | +6,205 | 0.01% | 11,906,251 |
| 2012-06-21 | 2012-06-19 | 52.927 | 219,574 | +35,980 | 0.01% | 11,621,502 |
| 2012-06-20 | 2012-06-18 | 53.637 | 183,594 | -12,409 | 0.01% | 9,847,364 |
| 2012-06-19 | 2012-06-15 | 53.379 | 196,003 | -19,855 | 0.01% | 10,462,398 |
| 2012-06-18 | 2012-06-14 | 52.476 | 215,858 | -9,307 | 0.01% | 11,327,413 |
| 2012-06-15 | 2012-06-13 | 52.025 | 225,165 | +620 | 0.01% | 11,714,199 |
| 2012-06-14 | 2012-06-12 | 52.154 | 224,545 | +4,343 | 0.01% | 11,710,895 |
| 2012-06-13 | 2012-06-11 | 52.670 | 220,202 | -3,102 | 0.01% | 11,597,957 |
| 2012-06-12 | 2012-06-08 | 52.025 | 223,304 | +4,964 | 0.01% | 11,617,381 |
| 2012-06-11 | 2012-06-07 | 53.250 | 218,340 | +13,650 | 0.01% | 11,626,568 |
| 2012-06-08 | 2012-06-06 | 67.063 | 204,690 | +310 | 0.01% | 13,727,213 |
| 2012-06-07 | 2012-06-05 | 66.773 | 204,380 | +22,648 | 0.01% | 13,647,152 |
| 2012-05-25 | 2012-05-23 | 66.411 | 181,732 | +2,758 | 0.01% | 12,068,989 |
| 2012-05-24 | 2012-05-22 | 67.861 | 178,974 | -2,758 | 0.01% | 12,145,344 |
| 2012-05-16 | 2012-05-14 | 67.933 | 181,732 | +552 | 0.01% | 12,345,680 |
| 2012-05-15 | 2012-05-11 | 69.528 | 181,180 | +5,517 | 0.01% | 12,597,167 |
| 2012-05-04 | 2012-05-02 | 72.066 | 175,663 | +5,517 | 0.01% | 12,659,329 |
| 2012-05-02 | 2012-04-27 | 71.631 | 170,146 | +2,759 | 0.01% | 12,187,727 |
| 2012-04-27 | 2012-04-25 | 72.284 | 167,387 | +5,517 | 0.01% | 12,099,318 |
| 2012-04-20 | 2012-04-18 | 73.407 | 161,870 | -552 | 0.01% | 11,882,434 |
| 2012-04-16 | 2012-04-12 | 73.045 | 162,422 | -10,483 | 0.01% | 11,864,076 |
| 2012-04-13 | 2012-04-11 | 72.501 | 172,905 | +5,518 | 0.01% | 12,535,786 |
| 2012-04-05 | 2012-04-02 | 73.045 | 167,387 | -1,380 | 0.01% | 12,226,743 |
| 2012-04-03 | 2012-03-30 | 72.138 | 168,767 | +1,380 | 0.01% | 12,174,598 |
| 2012-03-23 | 2012-03-21 | 73.589 | 167,387 | -232 | 0.01% | 12,317,761 |
| 2012-03-19 | 2012-03-15 | 71.413 | 167,619 | -4,138 | 0.01% | 11,970,258 |
| 2012-03-14 | 2012-03-12 | 71.196 | 171,757 | +9,655 | 0.01% | 12,228,409 |
| 2012-01-27 | 2012-01-20 | 66.266 | 162,102 | -2,759 | 0.01% | 10,741,838 |
| 2012-01-26 | 2012-01-19 | 65.251 | 164,861 | +2,759 | 0.01% | 10,757,329 |
| 2012-01-11 | 2012-01-09 | 66.701 | 162,102 | -1,103 | 0.01% | 10,812,353 |
| 2011-11-01 | 2011-10-28 | 64.308 | 163,205 | -1,104 | 0.01% | 10,495,451 |
| 2011-10-21 | 2011-10-19 | 61.771 | 164,309 | -1,103 | 0.01% | 10,149,507 |
| 2011-10-20 | 2011-10-18 | 60.611 | 165,412 | +551 | 0.01% | 10,025,760 |
| 2011-10-18 | 2011-10-14 | 61.553 | 164,861 | -3,310 | 0.01% | 10,147,747 |
| 2011-10-17 | 2011-10-13 | 61.046 | 168,171 | +3,310 | 0.01% | 10,266,141 |
| 2011-10-14 | 2011-10-12 | 61.336 | 164,861 | -551 | 0.01% | 10,111,889 |
| 2011-10-13 | 2011-10-11 | 61.046 | 165,412 | +551 | 0.01% | 10,097,715 |
| 2011-10-12 | 2011-10-10 | 61.988 | 164,861 | -5,517 | 0.01% | 10,219,463 |
| 2011-10-11 | 2011-10-07 | 61.626 | 170,378 | +1,104 | 0.01% | 10,499,690 |
| 2011-10-10 | 2011-10-06 | 61.626 | 169,274 | +5,517 | 0.01% | 10,431,655 |
| 2011-10-07 | 2011-10-04 | 62.496 | 163,757 | +1,103 | 0.01% | 10,234,135 |
| 2011-10-06 | 2011-10-03 | 63.873 | 162,654 | -551 | 0.01% | 10,389,261 |
| 2011-10-04 | 2011-09-30 | 63.873 | 163,205 | -4,414 | 0.01% | 10,424,456 |
| 2011-10-03 | 2011-09-28 | 63.366 | 167,619 | -3,310 | 0.01% | 10,621,325 |
| 2011-09-30 | 2011-09-27 | 65.468 | 170,929 | +8,275 | 0.01% | 11,190,449 |
| 2011-09-12 | 2011-09-08 | 68.225 | 162,654 | +1,042 | 0.01% | 11,097,120 |
| 2011-08-10 | 2011-08-08 | 63.774 | 161,612 | +548 | 0.01% | 10,306,684 |
| 2011-07-08 | 2011-07-06 | 65.817 | 161,064 | -548 | 0.01% | 10,600,807 |
| 2011-07-06 | 2011-07-04 | 65.307 | 161,612 | -548 | 0.01% | 10,554,328 |
| 2011-06-07 | 2011-06-02 | 65.671 | 162,160 | +14,691 | 0.01% | 10,649,278 |
| 2011-05-31 | 2011-05-27 | 64.504 | 147,469 | +549 | 0.01% | 9,512,330 |
| 2011-05-23 | 2011-05-19 | 79.355 | 146,920 | +14,931 | 0.01% | 11,658,831 |
| 2011-05-19 | 2011-05-17 | 79.517 | 131,989 | -985 | 0.01% | 10,495,423 |
| 2011-05-18 | 2011-05-16 | 79.274 | 132,974 | -327 | 0.01% | 10,541,346 |
| 2011-05-12 | 2011-05-09 | 79.111 | 133,301 | -2,463 | 0.01% | 10,545,614 |
| 2011-05-11 | 2011-05-06 | 78.218 | 135,764 | +2,463 | 0.01% | 10,619,166 |
| 2011-05-03 | 2011-04-28 | 78.380 | 133,301 | -2,463 | 0.01% | 10,448,170 |
| 2011-04-19 | 2011-04-15 | 77.406 | 135,764 | -2,979 | 0.01% | 10,508,895 |
| 2011-04-13 | 2011-04-11 | 77.649 | 138,743 | +492 | 0.01% | 10,773,293 |
| 2011-03-21 | 2011-03-17 | 73.426 | 138,251 | -4,924 | 0.01% | 10,151,173 |
| 2011-03-18 | 2011-03-16 | 73.182 | 143,175 | +4,186 | 0.01% | 10,477,834 |
| 2011-03-17 | 2011-03-15 | 71.314 | 138,989 | +738 | 0.01% | 9,911,844 |
| 2011-03-10 | 2011-03-08 | 73.832 | 138,251 | -5,663 | 0.01% | 10,207,319 |
| 2011-03-09 | 2011-03-07 | 72.126 | 143,914 | +4,925 | 0.01% | 10,379,956 |
| 2011-02-23 | 2011-02-21 | 71.882 | 138,989 | -17,237 | 0.01% | 9,990,868 |
| 2011-02-21 | 2011-02-17 | 70.339 | 156,226 | +12,312 | 0.01% | 10,988,811 |
| 2011-02-18 | 2011-02-16 | 71.151 | 143,914 | -4,925 | 0.01% | 10,239,687 |
| 2011-02-17 | 2011-02-15 | 70.583 | 148,839 | -7,387 | 0.01% | 10,505,483 |
| 2011-02-15 | 2011-02-11 | 69.689 | 156,226 | +493 | 0.01% | 10,887,298 |
| 2011-02-11 | 2011-02-09 | 71.395 | 155,733 | +738 | 0.01% | 11,118,573 |
| 2011-02-10 | 2011-02-08 | 72.289 | 154,995 | -2,462 | 0.01% | 11,204,364 |
| 2011-02-09 | 2011-02-07 | 72.207 | 157,457 | +2,462 | 0.01% | 11,369,549 |
| 2011-02-07 | 2011-01-31 | 71.639 | 154,995 | +1,232 | 0.01% | 11,103,651 |
| 2011-01-26 | 2011-01-24 | 72.776 | 153,763 | +492 | 0.01% | 11,190,239 |
| 2011-01-20 | 2011-01-18 | 73.751 | 153,271 | -2,462 | 0.01% | 11,303,823 |
| 2011-01-18 | 2011-01-14 | 73.263 | 155,733 | +2,462 | 0.01% | 11,409,502 |
| 2011-01-13 | 2011-01-11 | 74.157 | 153,271 | -2,462 | 0.01% | 11,366,069 |
| 2011-01-12 | 2011-01-10 | 73.426 | 155,733 | +2,462 | 0.01% | 11,434,800 |
| 2011-01-11 | 2011-01-07 | 73.994 | 153,271 | +2,462 | 0.01% | 11,341,170 |
| 2011-01-10 | 2011-01-06 | 73.994 | 150,809 | +2,463 | 0.01% | 11,158,997 |
| 2011-01-07 | 2011-01-05 | 75.050 | 148,346 | +12,312 | 0.01% | 11,133,387 |
| 2010-12-08 | 2010-12-06 | 76.593 | 136,034 | -6,156 | 0.01% | 10,419,303 |
| 2010-12-07 | 2010-12-03 | 76.431 | 142,190 | +6,156 | 0.01% | 10,867,714 |
| 2010-12-03 | 2010-12-01 | 77.649 | 136,034 | -4,925 | 0.01% | 10,562,941 |
| 2010-11-29 | 2010-11-25 | 76.593 | 140,959 | +492 | 0.01% | 10,796,525 |
| 2010-11-25 | 2010-11-23 | 76.675 | 140,467 | +4,925 | 0.01% | 10,770,251 |
| 2010-11-17 | 2010-11-15 | 78.299 | 135,542 | -492 | 0.01% | 10,612,811 |
| 2010-11-16 | 2010-11-12 | 77.812 | 136,034 | -4,925 | 0.01% | 10,585,040 |
| 2010-11-11 | 2010-11-09 | 77.487 | 140,959 | -7,387 | 0.01% | 10,922,466 |
| 2010-11-10 | 2010-11-08 | 76.999 | 148,346 | +2,462 | 0.01% | 11,422,566 |
| 2010-11-09 | 2010-11-05 | 77.162 | 145,884 | +4,925 | 0.01% | 11,256,692 |
| 2010-11-08 | 2010-11-04 | 77.649 | 140,959 | -985 | 0.01% | 10,945,364 |
| 2010-11-05 | 2010-11-03 | 77.730 | 141,944 | -3,201 | 0.01% | 11,033,378 |
| 2010-11-04 | 2010-11-02 | 77.243 | 145,145 | -493 | 0.01% | 11,211,458 |
| 2010-11-03 | 2010-11-01 | 76.756 | 145,638 | -12,311 | 0.01% | 11,178,564 |
| 2010-11-01 | 2010-10-28 | 76.268 | 157,949 | +7,140 | 0.01% | 12,046,530 |
| 2010-10-29 | 2010-10-27 | 76.268 | 150,809 | +4,925 | 0.01% | 11,501,973 |
| 2010-10-26 | 2010-10-22 | 76.756 | 145,884 | +4,925 | 0.01% | 11,197,446 |
| 2010-10-19 | 2010-10-15 | 77.406 | 140,959 | +4,925 | 0.01% | 10,911,017 |
| 2010-10-18 | 2010-10-14 | 77.893 | 136,034 | +2,462 | 0.01% | 10,596,089 |
| 2010-10-14 | 2010-10-12 | 77.243 | 133,572 | +492 | 0.01% | 10,317,523 |
| 2010-10-12 | 2010-10-08 | 77.974 | 133,080 | +493 | 0.01% | 10,376,802 |
| 2010-10-05 | 2010-09-30 | 80.256 | 132,587 | +817 | 0.01% | 10,640,899 |
| 2010-10-04 | 2010-09-29 | 80.256 | 131,770 | -489 | 0.01% | 10,575,330 |
| 2010-09-08 | 2010-09-06 | 79.439 | 132,259 | -489 | 0.01% | 10,506,483 |
| 2010-08-27 | 2010-08-25 | 75.843 | 132,748 | +489 | 0.01% | 10,067,968 |
| 2010-07-23 | 2010-07-21 | 78.376 | 132,259 | +489 | 0.01% | 10,365,965 |
| 2010-07-20 | 2010-07-16 | 78.948 | 131,770 | +490 | 0.01% | 10,403,023 |
| 2010-07-08 | 2010-07-06 | 81.400 | 131,280 | -979 | 0.01% | 10,686,212 |
| 2010-06-17 | 2010-06-14 | 74.535 | 132,259 | -489 | 0.01% | 9,857,935 |
| 2010-06-14 | 2010-06-10 | 72.901 | 132,748 | -245 | 0.01% | 9,677,401 |
| 2010-06-07 | 2010-06-03 | 70.776 | 132,993 | +245 | 0.01% | 9,412,664 |
| 2010-05-31 | 2010-05-27 | 70.530 | 132,748 | +12,068 | 0.01% | 9,362,777 |
| 2010-05-26 | 2010-05-24 | 70.285 | 120,680 | -4,895 | 0.01% | 8,482,027 |
| 2010-05-25 | 2010-05-20 | 69.468 | 125,575 | +4,895 | 0.01% | 8,723,444 |
| 2010-05-17 | 2010-05-13 | 89.687 | 120,680 | -14,439 | 0.01% | 10,823,453 |
| 2010-05-14 | 2010-05-12 | 86.322 | 135,119 | +11,078 | 0.01% | 11,663,698 |
| 2010-05-13 | 2010-05-11 | 85.594 | 124,041 | +1,099 | 0.01% | 10,617,164 |
| 2010-05-12 | 2010-05-10 | 85.776 | 122,942 | +14,072 | 0.01% | 10,545,462 |
| 2010-05-07 | 2010-05-05 | 85.048 | 108,870 | +440 | 0.01% | 9,259,200 |
| 2010-05-06 | 2010-05-04 | 85.685 | 108,430 | +440 | 0.01% | 9,290,819 |
| 2010-05-03 | 2010-04-29 | 86.231 | 107,990 | +440 | 0.01% | 9,312,055 |
| 2010-04-29 | 2010-04-27 | 90.506 | 107,550 | +439 | 0.01% | 9,733,906 |
| 2010-04-13 | 2010-04-09 | 93.917 | 107,111 | -1,319 | 0.01% | 10,059,532 |
| 2010-04-07 | 2010-03-31 | 88.050 | 108,430 | -440 | 0.01% | 9,547,253 |
| 2010-03-29 | 2010-03-25 | 85.412 | 108,870 | +440 | 0.01% | 9,298,812 |
| 2010-03-19 | 2010-03-17 | 87.959 | 108,430 | -879 | 0.01% | 9,537,391 |
| 2010-03-10 | 2010-03-08 | 83.684 | 109,309 | -220 | 0.01% | 9,147,394 |
| 2010-02-22 | 2010-02-18 | 78.408 | 109,529 | -220 | 0.01% | 8,587,960 |
| 2010-02-10 | 2010-02-08 | 75.770 | 109,749 | -2,199 | 0.01% | 8,315,708 |
| 2010-02-09 | 2010-02-05 | 73.860 | 111,948 | -660 | 0.01% | 8,268,486 |
| 2010-02-08 | 2010-02-04 | 75.770 | 112,608 | +2,199 | 0.01% | 8,532,335 |
| 2010-02-05 | 2010-02-03 | 77.498 | 110,409 | +1,100 | 0.01% | 8,556,531 |
| 2010-01-19 | 2010-01-15 | 84.321 | 109,309 | +439 | 0.01% | 9,216,994 |
| 2009-12-11 | 2009-12-09 | 84.957 | 108,870 | -2,198 | 0.01% | 9,249,297 |
| 2009-12-01 | 2009-11-27 | 81.956 | 111,068 | +2,198 | 0.01% | 9,102,640 |
| 2009-11-23 | 2009-11-19 | 84.957 | 108,870 | -439 | 0.01% | 9,249,297 |
| 2009-11-06 | 2009-11-04 | 82.410 | 109,309 | -660 | 0.01% | 9,008,194 |
| 2009-11-05 | 2009-11-03 | 81.228 | 109,969 | +1,099 | 0.01% | 8,932,548 |
| 2009-10-06 | 2009-10-02 | 88.596 | 108,870 | +671 | 0.01% | 9,645,413 |
| 2009-09-15 | 2009-09-11 | 86.674 | 108,199 | -6,556 | 0.01% | 9,378,005 |
| 2009-09-14 | 2009-09-10 | 88.321 | 114,755 | -2,403 | 0.01% | 10,135,290 |
| 2009-09-11 | 2009-09-09 | 87.131 | 117,158 | -219 | 0.01% | 10,208,129 |
| 2009-09-04 | 2009-09-02 | 79.535 | 117,377 | -437 | 0.01% | 9,335,552 |
| 2009-09-03 | 2009-09-01 | 79.352 | 117,814 | -437 | 0.01% | 9,348,743 |
| 2009-08-31 | 2009-08-27 | 77.704 | 118,251 | -656 | 0.01% | 9,188,608 |
| 2009-08-27 | 2009-08-25 | 76.331 | 118,907 | +1,093 | 0.01% | 9,076,339 |
| 2009-08-26 | 2009-08-24 | 76.606 | 117,814 | -656 | 0.01% | 9,025,257 |
| 2009-08-24 | 2009-08-20 | 76.057 | 118,470 | -6,555 | 0.01% | 9,010,453 |
| 2009-08-21 | 2009-08-19 | 75.874 | 125,025 | +7,211 | 0.01% | 9,486,120 |
| 2009-08-20 | 2009-08-18 | 76.881 | 117,814 | -2,185 | 0.01% | 9,057,606 |
| 2009-08-19 | 2009-08-17 | 75.965 | 119,999 | +2,185 | 0.01% | 9,115,761 |
| 2009-08-07 | 2009-08-05 | 76.057 | 117,814 | +437 | 0.01% | 8,960,560 |
| 2009-08-03 | 2009-07-30 | 78.894 | 117,377 | -1,093 | 0.01% | 9,260,352 |
| 2009-07-30 | 2009-07-28 | 76.514 | 118,470 | -4,588 | 0.01% | 9,064,668 |
| 2009-07-29 | 2009-07-27 | 76.423 | 123,058 | +5,026 | 0.01% | 9,404,453 |
| 2009-07-27 | 2009-07-23 | 79.077 | 118,032 | -219 | 0.01% | 9,333,633 |
| 2009-07-23 | 2009-07-21 | 74.867 | 118,251 | +219 | 0.01% | 8,853,100 |
| 2009-07-20 | 2009-07-16 | 76.606 | 118,032 | +218 | 0.01% | 9,041,957 |
| 2009-06-30 | 2009-06-26 | 76.240 | 117,814 | +6,556 | 0.01% | 8,982,126 |
| 2009-06-18 | 2009-06-16 | 72.030 | 111,258 | -1,093 | 0.01% | 8,013,887 |
| 2009-05-04 | 2009-04-29 | 65.472 | 112,351 | +1,782 | 0.01% | 7,355,816 |
| 2009-04-24 | 2009-04-22 | 66.402 | 110,569 | +2,366 | 0.01% | 7,341,974 |
| 2009-03-27 | 2009-03-25 | 55.521 | 108,203 | +7,026 | 0.01% | 6,007,515 |
| 2009-03-18 | 2009-03-16 | 54.777 | 101,177 | -646 | 0.01% | 5,542,151 |
| 2009-03-13 | 2009-03-11 | 52.080 | 101,823 | -3,225 | 0.01% | 5,302,921 |
| 2009-03-12 | 2009-03-10 | 51.150 | 105,048 | -4,301 | 0.01% | 5,373,184 |
| 2009-03-11 | 2009-03-09 | 50.127 | 109,349 | +2,150 | 0.01% | 5,481,316 |
| 2009-03-09 | 2009-03-05 | 52.638 | 107,199 | +3,656 | 0.01% | 5,642,719 |
| 2009-03-06 | 2009-03-04 | 53.568 | 103,543 | -3,441 | 0.01% | 5,546,570 |
| 2009-03-05 | 2009-03-03 | 53.010 | 106,984 | +2,581 | 0.01% | 5,671,200 |
| 2009-03-04 | 2009-03-02 | 53.475 | 104,403 | +215 | 0.01% | 5,582,929 |
| 2009-03-03 | 2009-02-27 | 54.870 | 104,188 | +3,011 | 0.01% | 5,716,773 |
| 2009-03-02 | 2009-02-26 | 55.800 | 101,177 | -1,291 | 0.01% | 5,645,655 |
| 2009-02-27 | 2009-02-25 | 55.149 | 102,468 | -1,505 | 0.01% | 5,650,986 |
| 2009-02-26 | 2009-02-24 | 54.405 | 103,973 | +1,935 | 0.01% | 5,656,629 |
| 2009-02-25 | 2009-02-23 | 56.079 | 102,038 | -3,010 | 0.01% | 5,722,167 |
| 2009-02-24 | 2009-02-20 | 53.661 | 105,048 | +1,935 | 0.01% | 5,636,959 |
| 2009-02-23 | 2009-02-19 | 54.963 | 103,113 | +645 | 0.01% | 5,667,378 |
| 2009-02-19 | 2009-02-17 | 55.800 | 102,468 | +1,291 | 0.01% | 5,717,692 |
| 2009-01-22 | 2009-01-20 | 58.311 | 101,177 | -861 | 0.01% | 5,899,709 |
| 2009-01-21 | 2009-01-19 | 58.218 | 102,038 | -1,505 | 0.01% | 5,940,425 |
| 2009-01-20 | 2009-01-16 | 56.916 | 103,543 | -430 | 0.01% | 5,893,230 |
| 2009-01-19 | 2009-01-15 | 56.451 | 103,973 | -1,721 | 0.01% | 5,869,357 |
| 2009-01-16 | 2009-01-14 | 57.939 | 105,694 | +2,366 | 0.01% | 6,123,781 |
| 2009-01-14 | 2009-01-12 | 59.241 | 103,328 | -1,075 | 0.01% | 6,121,230 |
| 2009-01-13 | 2009-01-09 | 57.846 | 104,403 | +1,505 | 0.01% | 6,039,272 |
| 2009-01-12 | 2009-01-08 | 56.079 | 102,898 | -2,796 | 0.01% | 5,770,395 |
| 2009-01-09 | 2009-01-07 | 55.521 | 105,694 | -1,075 | 0.01% | 5,868,214 |
| 2009-01-08 | 2009-01-06 | 55.614 | 106,769 | -5,161 | 0.01% | 5,937,828 |
| 2009-01-05 | 2008-12-31 | 54.405 | 111,930 | -645 | 0.01% | 6,089,528 |
| 2009-01-02 | 2008-12-29 | 54.870 | 112,575 | -3,656 | 0.01% | 6,176,966 |
| 2008-12-30 | 2008-12-24 | 54.963 | 116,231 | +4,301 | 0.01% | 6,388,380 |
| 2008-12-23 | 2008-12-19 | 56.172 | 111,930 | +215 | 0.01% | 6,287,308 |
| 2008-12-22 | 2008-12-18 | 57.660 | 111,715 | -3,226 | 0.01% | 6,441,462 |
| 2008-12-19 | 2008-12-17 | 58.032 | 114,941 | +13,118 | 0.01% | 6,670,230 |
| 2008-12-17 | 2008-12-15 | 59.892 | 101,823 | -645 | 0.01% | 6,098,359 |
| 2008-12-16 | 2008-12-12 | 59.520 | 102,468 | -1,075 | 0.01% | 6,098,872 |
| 2008-12-12 | 2008-12-10 | 60.450 | 103,543 | -4,731 | 0.01% | 6,259,150 |
| 2008-12-11 | 2008-12-09 | 58.683 | 108,274 | +4,731 | 0.01% | 6,353,818 |
| 2008-12-10 | 2008-12-08 | 61.380 | 103,543 | -11,828 | 0.01% | 6,355,445 |
| 2008-12-08 | 2008-12-04 | 56.079 | 115,371 | -1,075 | 0.01% | 6,469,865 |
| 2008-12-05 | 2008-12-03 | 57.009 | 116,446 | +6,451 | 0.01% | 6,638,444 |
| 2008-12-04 | 2008-12-02 | 58.497 | 109,995 | -430 | 0.01% | 6,434,353 |
| 2008-12-03 | 2008-12-01 | 61.101 | 110,425 | +9,248 | 0.01% | 6,747,052 |
| 2008-11-28 | 2008-11-26 | 63.519 | 101,177 | +430 | 0.01% | 6,426,637 |
| 2008-11-27 | 2008-11-25 | 62.589 | 100,747 | -5,377 | 0.01% | 6,305,629 |
| 2008-11-26 | 2008-11-24 | 59.520 | 106,124 | +5,377 | 0.01% | 6,316,476 |
| 2008-11-25 | 2008-11-21 | 61.845 | 100,747 | -4,731 | 0.01% | 6,230,674 |
| 2008-11-21 | 2008-11-19 | 60.450 | 105,478 | -8,818 | 0.01% | 6,376,120 |
| 2008-11-20 | 2008-11-18 | 60.450 | 114,296 | +13,979 | 0.01% | 6,909,166 |
| 2008-11-18 | 2008-11-14 | 62.217 | 100,317 | -1,075 | 0.01% | 6,241,399 |
| 2008-11-17 | 2008-11-13 | 59.892 | 101,392 | +1,075 | 0.01% | 6,072,546 |
| 2008-11-10 | 2008-11-06 | 61.845 | 100,317 | -430 | 0.01% | 6,204,081 |
| 2008-11-07 | 2008-11-05 | 62.310 | 100,747 | +645 | 0.01% | 6,277,521 |
| 2008-11-05 | 2008-11-03 | 63.705 | 100,102 | -645 | 0.01% | 6,376,973 |
| 2008-11-03 | 2008-10-30 | 62.961 | 100,747 | -645 | 0.01% | 6,343,107 |
| 2008-10-31 | 2008-10-29 | 57.102 | 101,392 | -861 | 0.01% | 5,789,663 |
| 2008-10-30 | 2008-10-28 | 53.010 | 102,253 | -21,935 | 0.01% | 5,420,410 |
| 2008-10-29 | 2008-10-27 | 43.663 | 124,188 | +3,226 | 0.01% | 5,422,462 |
| 2008-10-27 | 2008-10-23 | 56.916 | 120,962 | -454 | 0.01% | 6,884,646 |
| 2008-10-24 | 2008-10-22 | 58.869 | 121,416 | -4,301 | 0.01% | 7,147,611 |
| 2008-10-23 | 2008-10-21 | 61.473 | 125,717 | +20,645 | 0.01% | 7,728,171 |
| 2008-10-22 | 2008-10-20 | 62.217 | 105,072 | -29,247 | 0.01% | 6,537,239 |
| 2008-10-21 | 2008-10-17 | 61.287 | 134,319 | +30,107 | 0.01% | 8,231,977 |
| 2008-10-20 | 2008-10-16 | 64.635 | 104,212 | -1,075 | 0.01% | 6,735,716 |
| 2008-10-17 | 2008-10-15 | 67.332 | 105,287 | +2,581 | 0.01% | 7,089,157 |
| 2008-10-15 | 2008-10-13 | 72.261 | 102,706 | -1,506 | 0.01% | 7,421,609 |
| 2008-10-14 | 2008-10-10 | 67.890 | 104,212 | +1,506 | 0.01% | 7,074,925 |
| 2008-10-10 | 2008-10-08 | 71.610 | 102,706 | +645 | 0.01% | 7,354,748 |
| 2008-10-06 | 2008-10-02 | 83.151 | 102,061 | +696 | 0.01% | 8,486,501 |
| 2008-10-03 | 2008-09-30 | 82.215 | 101,365 | -6,407 | 0.01% | 8,333,711 |
| 2008-09-29 | 2008-09-25 | 81.466 | 107,772 | +6,407 | 0.01% | 8,779,729 |
| 2008-09-26 | 2008-09-24 | 81.466 | 101,365 | -4,912 | 0.01% | 8,257,777 |
| 2008-09-25 | 2008-09-23 | 81.466 | 106,277 | +4,912 | 0.01% | 8,657,937 |
| 2008-09-24 | 2008-09-22 | 82.870 | 101,365 | -4,271 | 0.01% | 8,400,153 |
| 2008-09-23 | 2008-09-19 | 83.619 | 105,636 | +4,271 | 0.01% | 8,833,225 |
| 2008-09-10 | 2008-09-08 | 83.900 | 101,365 | -8,116 | 0.01% | 8,504,562 |
| 2008-09-09 | 2008-09-05 | 82.121 | 109,481 | -16,232 | 0.01% | 8,990,715 |
| 2008-09-08 | 2008-09-04 | 81.934 | 125,713 | +8,543 | 0.01% | 10,300,164 |
| 2008-09-05 | 2008-09-03 | 82.402 | 117,170 | +15,805 | 0.01% | 9,655,060 |
| 2008-08-27 | 2008-08-25 | 82.870 | 101,365 | -8,543 | 0.01% | 8,400,153 |
| 2008-08-26 | 2008-08-21 | 80.998 | 109,908 | +4,272 | 0.01% | 8,902,281 |
| 2008-08-21 | 2008-08-19 | 82.589 | 105,636 | +4,271 | 0.01% | 8,724,417 |
| 2008-08-19 | 2008-08-15 | 84.088 | 101,365 | -4,271 | 0.01% | 8,523,545 |
| 2008-08-18 | 2008-08-14 | 83.994 | 105,636 | +4,271 | 0.01% | 8,872,792 |
| 2008-08-15 | 2008-08-13 | 83.994 | 101,365 | -1,281 | 0.01% | 8,514,053 |
| 2008-08-14 | 2008-08-12 | 83.900 | 102,646 | -8,971 | 0.01% | 8,612,038 |
| 2008-08-13 | 2008-08-11 | 82.777 | 111,617 | -17,087 | 0.01% | 9,239,288 |
| 2008-08-12 | 2008-08-08 | 82.121 | 128,704 | -14,951 | 0.01% | 10,569,332 |
| 2008-08-11 | 2008-08-07 | 80.248 | 143,655 | -2,136 | 0.01% | 11,528,093 |
| 2008-08-04 | 2008-07-31 | 80.810 | 145,791 | +4,272 | 0.01% | 11,781,414 |
| 2008-08-01 | 2008-07-30 | 81.934 | 141,519 | -1,709 | 0.01% | 11,595,212 |
| 2008-07-31 | 2008-07-29 | 81.934 | 143,228 | +18,369 | 0.01% | 11,735,237 |
| 2008-07-30 | 2008-07-28 | 83.339 | 124,859 | +8,543 | 0.01% | 10,405,567 |
| 2008-07-29 | 2008-07-25 | 83.900 | 116,316 | -29,688 | 0.01% | 9,758,956 |
| 2008-07-28 | 2008-07-24 | 82.870 | 146,004 | +12,815 | 0.01% | 12,099,402 |
| 2008-07-25 | 2008-07-23 | 83.713 | 133,189 | -12,815 | 0.01% | 11,149,664 |
| 2008-07-24 | 2008-07-22 | 83.058 | 146,004 | +11,320 | 0.01% | 12,126,746 |
| 2008-07-23 | 2008-07-21 | 83.807 | 134,684 | -8,544 | 0.01% | 11,287,426 |
| 2008-07-11 | 2008-07-09 | 84.088 | 143,228 | -2,135 | 0.01% | 12,043,706 |
| 2008-07-10 | 2008-07-08 | 84.369 | 145,363 | +14,951 | 0.01% | 12,264,068 |
| 2008-07-08 | 2008-07-04 | 86.335 | 130,412 | -8,544 | 0.01% | 11,259,118 |
| 2008-06-30 | 2008-06-26 | 89.800 | 138,956 | +17,728 | 0.01% | 12,478,196 |
| 2008-06-27 | 2008-06-25 | 90.081 | 121,228 | -12,815 | 0.01% | 10,920,283 |
| 2008-06-24 | 2008-06-20 | 89.800 | 134,043 | -11,748 | 0.01% | 12,037,011 |
| 2008-06-23 | 2008-06-19 | 89.519 | 145,791 | +11,748 | 0.01% | 13,051,021 |
| 2008-06-20 | 2008-06-18 | 90.455 | 134,043 | -18,155 | 0.01% | 12,124,872 |
| 2008-06-19 | 2008-06-17 | 90.268 | 152,198 | +39,513 | 0.01% | 13,738,581 |
| 2008-06-18 | 2008-06-16 | 90.830 | 112,685 | -24,776 | 0.01% | 10,235,139 |
| 2008-06-17 | 2008-06-13 | 90.361 | 137,461 | +9,825 | 0.01% | 12,421,176 |
| 2008-06-16 | 2008-06-12 | 90.642 | 127,636 | -13,456 | 0.01% | 11,569,229 |
| 2008-06-13 | 2008-06-11 | 90.642 | 141,092 | +2,136 | 0.01% | 12,788,913 |
| 2008-06-12 | 2008-06-10 | 89.987 | 138,956 | +2,136 | 0.01% | 12,504,219 |
| 2008-06-11 | 2008-06-06 | 91.485 | 136,820 | -17,941 | 0.01% | 12,516,994 |
| 2008-06-10 | 2008-06-05 | 91.579 | 154,761 | +33,960 | 0.01% | 14,172,820 |
| 2008-06-06 | 2008-06-04 | 91.860 | 120,801 | +3,204 | 0.01% | 11,096,740 |
| 2008-06-05 | 2008-06-03 | 91.111 | 117,597 | -21,572 | 0.01% | 10,714,329 |
| 2008-06-04 | 2008-06-02 | 90.361 | 139,169 | -6,408 | 0.01% | 12,575,513 |
| 2008-06-03 | 2008-05-30 | 89.987 | 145,577 | +12,815 | 0.01% | 13,100,023 |
| 2008-06-02 | 2008-05-29 | 90.830 | 132,762 | -11,320 | 0.01% | 12,058,726 |
| 2008-05-30 | 2008-05-28 | 91.111 | 144,082 | -9,825 | 0.01% | 13,127,392 |
| 2008-05-29 | 2008-05-27 | 89.519 | 153,907 | +27,766 | 0.01% | 13,777,555 |
| 2008-05-28 | 2008-05-26 | 90.830 | 126,141 | -9,825 | 0.01% | 11,457,343 |
| 2008-05-27 | 2008-05-23 | 89.706 | 135,966 | +4,059 | 0.01% | 12,196,963 |
| 2008-05-26 | 2008-05-22 | 89.893 | 131,907 | -1,923 | 0.01% | 11,857,550 |
| 2008-05-23 | 2008-05-21 | 91.485 | 133,830 | -4,378 | 0.01% | 12,243,453 |
| 2008-05-22 | 2008-05-20 | 89.893 | 138,208 | +4,271 | 0.01% | 12,423,968 |
| 2008-05-20 | 2008-05-16 | 91.672 | 133,937 | +13,769 | 0.01% | 12,278,326 |
| 2008-05-19 | 2008-05-15 | 92.515 | 120,168 | +5,767 | 0.01% | 11,117,360 |
| 2008-05-15 | 2008-05-13 | 93.639 | 114,401 | -4,699 | 0.01% | 10,712,374 |
| 2008-05-14 | 2008-05-09 | 93.545 | 119,100 | +2,990 | 0.01% | 11,141,230 |
| 2008-05-13 | 2008-05-08 | 93.873 | 116,110 | -427 | 0.01% | 10,899,583 |
| 2008-05-09 | 2008-05-07 | 92.890 | 116,537 | +3,844 | 0.01% | 10,825,087 |
| 2008-05-08 | 2008-05-06 | 95.512 | 112,693 | +4,913 | 0.01% | 10,763,487 |
| 2008-05-07 | 2008-05-05 | 97.618 | 107,780 | +4,271 | 0.01% | 10,521,318 |
| 2008-05-05 | 2008-04-30 | 118.599 | 103,509 | +18,802 | 0.01% | 12,276,047 |
| 2008-05-02 | 2008-04-29 | 119.379 | 84,707 | +2,884 | 0.01% | 10,112,245 |
| 2008-04-30 | 2008-04-28 | 117.558 | 81,823 | -11,535 | 0.01% | 9,618,989 |
| 2008-04-29 | 2008-04-25 | 115.478 | 93,358 | -4,806 | 0.01% | 10,780,778 |
| 2008-04-28 | 2008-04-24 | 115.478 | 98,164 | +8,651 | 0.01% | 11,335,764 |
| 2008-04-25 | 2008-04-23 | 115.738 | 89,513 | +3,845 | 0.01% | 10,360,046 |
| 2008-04-24 | 2008-04-22 | 117.038 | 85,668 | +3,845 | 0.01% | 10,026,439 |
| 2008-04-23 | 2008-04-21 | 115.738 | 81,823 | -10,958 | 0.01% | 9,470,022 |
| 2008-04-22 | 2008-04-18 | 113.657 | 92,781 | -12,881 | 0.01% | 10,545,230 |
| 2008-04-21 | 2008-04-17 | 112.877 | 105,662 | +3,845 | 0.01% | 11,926,805 |
| 2008-04-17 | 2008-04-15 | 113.137 | 101,817 | -17,494 | 0.01% | 11,519,275 |
| 2008-04-16 | 2008-04-14 | 111.316 | 119,311 | +13,649 | 0.01% | 13,281,277 |
| 2008-04-15 | 2008-04-11 | 113.397 | 105,662 | +4,422 | 0.01% | 11,981,768 |
| 2008-04-14 | 2008-04-10 | 112.877 | 101,240 | -192 | 0.01% | 11,427,663 |
| 2008-04-11 | 2008-04-09 | 113.917 | 101,432 | +8,458 | 0.01% | 11,554,860 |
| 2008-04-09 | 2008-04-07 | 116.518 | 92,974 | +12,496 | 0.01% | 10,833,159 |
| 2008-04-07 | 2008-04-02 | 120.159 | 80,478 | -384 | 0.01% | 9,670,184 |
| 2008-04-02 | 2008-03-31 | 121.720 | 80,862 | -961 | 0.01% | 9,842,511 |
| 2008-03-31 | 2008-03-27 | 115.998 | 81,823 | -19,225 | 0.01% | 9,491,303 |
| 2008-03-28 | 2008-03-26 | 113.657 | 101,048 | +3,845 | 0.01% | 11,484,834 |
| 2008-03-27 | 2008-03-25 | 114.958 | 97,203 | -1,922 | 0.01% | 11,174,228 |
| 2008-03-26 | 2008-03-20 | 113.397 | 99,125 | -3,845 | 0.01% | 11,240,491 |
| 2008-03-25 | 2008-03-19 | 113.137 | 102,970 | +19,224 | 0.01% | 11,649,722 |
| 2008-03-19 | 2008-03-17 | 113.917 | 83,746 | +1,730 | 0.01% | 9,540,118 |
| 2008-03-18 | 2008-03-14 | 118.079 | 82,016 | -5,575 | 0.01% | 9,684,340 |
| 2008-03-17 | 2008-03-13 | 113.397 | 87,591 | +5,768 | 0.01% | 9,932,568 |
| 2008-03-14 | 2008-03-12 | 118.339 | 81,823 | -962 | 0.01% | 9,682,831 |
| 2008-03-13 | 2008-03-11 | 118.599 | 82,785 | -961 | 0.01% | 9,818,204 |
| 2008-03-12 | 2008-03-10 | 116.778 | 83,746 | -26,722 | 0.01% | 9,779,710 |
| 2008-03-11 | 2008-03-07 | 113.397 | 110,468 | +29,606 | 0.01% | 12,526,754 |
| 2008-03-07 | 2008-03-05 | 118.599 | 80,862 | -1,730 | 0.01% | 9,590,139 |
| 2008-03-06 | 2008-03-04 | 118.859 | 82,592 | -1,538 | 0.01% | 9,816,796 |
| 2008-03-05 | 2008-03-03 | 117.038 | 84,130 | +1,345 | 0.01% | 9,846,434 |
| 2008-03-04 | 2008-02-29 | 119.639 | 82,785 | +1,923 | 0.01% | 9,904,329 |
| 2008-03-03 | 2008-02-28 | 120.940 | 80,862 | -1,923 | 0.01% | 9,779,418 |
| 2008-02-29 | 2008-02-27 | 120.159 | 82,785 | +385 | 0.01% | 9,947,391 |
| 2008-02-28 | 2008-02-26 | 118.599 | 82,400 | -21,532 | 0.01% | 9,772,544 |
| 2008-02-27 | 2008-02-25 | 115.218 | 103,932 | -9,612 | 0.01% | 11,974,809 |
| 2008-02-26 | 2008-02-22 | 113.917 | 113,544 | -1,922 | 0.01% | 12,934,626 |
| 2008-02-25 | 2008-02-21 | 113.917 | 115,466 | -5,191 | 0.01% | 13,153,575 |
| 2008-02-22 | 2008-02-20 | 111.577 | 120,657 | +12,881 | 0.01% | 13,462,490 |
| 2008-02-21 | 2008-02-19 | 115.218 | 107,776 | -2,692 | 0.01% | 12,417,706 |
| 2008-02-20 | 2008-02-18 | 112.877 | 110,468 | +12,496 | 0.01% | 12,469,292 |
| 2008-02-19 | 2008-02-15 | 116.258 | 97,972 | -13,073 | 0.01% | 11,390,035 |
| 2008-02-18 | 2008-02-14 | 114.698 | 111,045 | +3,653 | 0.01% | 12,736,590 |
| 2008-02-15 | 2008-02-13 | 112.877 | 107,392 | -10,766 | 0.01% | 12,122,083 |
| 2008-02-14 | 2008-02-12 | 110.796 | 118,158 | -1,922 | 0.01% | 13,091,467 |
| 2008-02-13 | 2008-02-11 | 109.236 | 120,080 | -5,960 | 0.01% | 13,117,031 |
| 2008-02-12 | 2008-02-06 | 110.016 | 126,040 | +17,110 | 0.01% | 13,866,420 |
| 2008-02-11 | 2008-02-04 | 116.258 | 108,930 | +3,653 | 0.01% | 12,663,991 |
| 2008-02-05 | 2008-02-01 | 113.917 | 105,277 | -5,768 | 0.01% | 11,992,872 |
| 2008-02-04 | 2008-01-31 | 110.796 | 111,045 | -7,689 | 0.01% | 12,303,373 |
| 2008-02-01 | 2008-01-30 | 107.935 | 118,734 | +2,307 | 0.01% | 12,815,595 |
| 2008-01-31 | 2008-01-29 | 109.236 | 116,427 | -3,845 | 0.01% | 12,717,993 |
| 2008-01-30 | 2008-01-28 | 106.375 | 120,272 | +324 | 0.01% | 12,793,914 |
| 2008-01-29 | 2008-01-25 | 108.195 | 119,948 | +1,598 | 0.01% | 12,977,825 |
| 2008-01-28 | 2008-01-24 | 106.115 | 118,350 | +21,532 | 0.01% | 12,558,680 |
| 2008-01-24 | 2008-01-22 | 108.456 | 96,818 | +7,574 | 0.01% | 10,500,446 |
| 2008-01-23 | 2008-01-21 | 114.437 | 89,244 | -385 | 0.01% | 10,212,858 |
| 2008-01-22 | 2008-01-18 | 118.599 | 89,629 | +4,807 | 0.01% | 10,629,895 |
| 2008-01-17 | 2008-01-15 | 121.460 | 84,822 | -3,845 | 0.01% | 10,302,461 |
| 2008-01-16 | 2008-01-14 | 120.680 | 88,667 | -25,761 | 0.01% | 10,700,291 |
| 2008-01-15 | 2008-01-11 | 119.899 | 114,428 | +18,071 | 0.01% | 13,719,833 |
| 2008-01-14 | 2008-01-10 | 121.460 | 96,357 | +11,535 | 0.01% | 11,703,499 |
| 2008-01-08 | 2008-01-04 | 123.801 | 84,822 | -19,225 | 0.01% | 10,501,009 |
| 2008-01-07 | 2008-01-03 | 120.159 | 104,047 | +19,225 | 0.01% | 12,502,219 |
| 2008-01-04 | 2008-01-02 | 123.540 | 84,822 | +192 | 0.01% | 10,478,948 |
| 2008-01-03 | 2007-12-31 | 124.321 | 84,630 | -192 | 0.01% | 10,521,261 |
| 2007-12-28 | 2007-12-24 | 122.760 | 84,822 | -7,882 | 0.01% | 10,412,765 |
| 2007-12-27 | 2007-12-20 | 115.478 | 92,704 | +7,497 | 0.01% | 10,705,255 |
| 2007-12-20 | 2007-12-18 | 117.819 | 85,207 | -47,484 | 0.01% | 10,038,968 |
| 2007-12-19 | 2007-12-17 | 112.357 | 132,691 | +39,794 | 0.01% | 14,908,735 |
| 2007-12-18 | 2007-12-14 | 116.258 | 92,897 | -9,996 | 0.01% | 10,800,026 |
| 2007-12-17 | 2007-12-13 | 113.917 | 102,893 | +16,148 | 0.01% | 11,721,293 |
| 2007-12-14 | 2007-12-12 | 118.599 | 86,745 | +2,307 | 0.01% | 10,287,856 |
| 2007-12-13 | 2007-12-11 | 121.460 | 84,438 | -5,960 | 0.01% | 10,255,820 |
| 2007-12-11 | 2007-12-07 | 117.558 | 90,398 | +5,960 | 0.01% | 10,627,053 |
| 2007-12-03 | 2007-11-29 | 120.940 | 84,438 | -1,922 | 0.01% | 10,211,898 |
| 2007-11-28 | 2007-11-26 | 112.877 | 86,360 | -12,304 | 0.01% | 9,748,054 |
| 2007-11-27 | 2007-11-23 | 107.155 | 98,664 | -11,919 | 0.01% | 10,572,349 |
| 2007-11-26 | 2007-11-22 | 103.930 | 110,583 | +23,261 | 0.01% | 11,492,895 |
| 2007-11-23 | 2007-11-21 | 108.716 | 87,322 | +577 | 0.01% | 9,493,263 |
| 2007-11-22 | 2007-11-20 | 111.837 | 86,745 | +1,538 | 0.01% | 9,701,268 |
| 2007-11-21 | 2007-11-19 | 109.496 | 85,207 | +385 | 0.01% | 9,329,813 |
| 2007-11-20 | 2007-11-16 | 112.097 | 84,822 | +1,345 | 0.01% | 9,508,267 |
| 2007-11-15 | 2007-11-13 | 120.419 | 83,477 | -384 | 0.01% | 10,052,253 |
| 2007-11-09 | 2007-11-07 | 107.675 | 83,861 | -961 | 0.01% | 9,029,755 |
| 2007-11-07 | 2007-11-05 | 103.514 | 84,822 | -2,115 | 0.01% | 8,780,256 |
| 2007-11-06 | 2007-11-02 | 103.618 | 86,937 | +2,691 | 0.01% | 9,008,232 |
| 2007-11-01 | 2007-10-30 | 108.195 | 84,246 | -384 | 0.01% | 9,115,032 |
| 2007-10-31 | 2007-10-29 | 106.635 | 84,630 | -1,250 | 0.01% | 9,024,513 |
| 2007-10-30 | 2007-10-26 | 101.225 | 85,880 | -1,730 | 0.01% | 8,693,215 |
| 2007-10-24 | 2007-10-22 | 97.792 | 87,610 | +192 | 0.01% | 8,567,559 |
| 2007-10-12 | 2007-10-10 | 100.809 | 87,418 | +385 | 0.01% | 8,812,522 |
| 2007-10-10 | 2007-10-08 | 101.125 | 87,033 | +78,820 | 0.01% | 8,801,213 |
| 2007-10-09 | 2007-10-05 | 103.847 | 8,213 | +51 | 0.00% | 852,894 |
| 2007-10-05 | 2007-10-03 | 103.219 | 8,162 | -764 | 0.00% | 842,471 |
| 2007-10-02 | 2007-09-27 | 95.158 | 8,926 | -171,946 | 0.00% | 849,380 |
| 2007-09-27 | 2007-09-24 | 94.949 | 180,872 | +76,421 | 0.02% | 17,173,550 |
| 2007-09-21 | 2007-09-19 | 95.263 | 104,451 | -1,911 | 0.01% | 9,950,284 |
| 2007-09-18 | 2007-09-14 | 95.053 | 106,362 | -1,910 | 0.01% | 10,110,062 |
| 2007-09-17 | 2007-09-13 | 95.891 | 108,272 | +191 | 0.01% | 10,382,289 |
| 2007-09-14 | 2007-09-12 | 95.472 | 108,081 | +3,821 | 0.01% | 10,318,716 |
| 2007-08-30 | 2007-08-28 | 94.321 | 104,260 | +4,012 | 0.01% | 9,833,859 |
| 2007-08-23 | 2007-08-21 | 90.447 | 100,248 | -1,911 | 0.01% | 9,067,153 |
| 2007-08-17 | 2007-08-15 | 92.017 | 102,159 | +1,911 | 0.01% | 9,400,414 |
| 2007-08-07 | 2007-08-03 | 94.216 | 100,248 | -956 | 0.01% | 9,444,951 |
| 2007-08-06 | 2007-08-02 | 94.530 | 101,204 | -2,865 | 0.01% | 9,566,804 |
| 2007-08-03 | 2007-08-01 | 93.064 | 104,069 | +382 | 0.01% | 9,685,111 |
| 2007-08-01 | 2007-07-30 | 95.367 | 103,687 | +95,525 | 0.01% | 9,888,357 |
| 2007-07-30 | 2007-07-26 | 94.635 | 8,162 | +1,146 | 0.00% | 772,408 |
| 2007-07-27 | 2007-07-25 | 95.891 | 7,016 | -955 | 0.00% | 672,770 |
| 2007-07-26 | 2007-07-24 | 95.681 | 7,971 | +2,866 | 0.00% | 762,677 |
| 2007-07-24 | 2007-07-20 | 96.205 | 5,105 | -1,911 | 0.00% | 491,126 |
| 2007-07-20 | 2007-07-18 | 94.739 | 7,016 | -1,910 | 0.00% | 664,691 |
| 2007-07-19 | 2007-07-17 | 94.321 | 8,926 | +1,910 | 0.00% | 841,905 |
| 2007-07-18 | 2007-07-16 | 95.891 | 7,016 | +2,102 | 0.00% | 672,770 |
| 2007-07-17 | 2007-07-13 | 99.241 | 4,914 | -191 | 0.00% | 487,669 |
| 2007-07-13 | 2007-07-11 | 92.332 | 5,105 | +955 | 0.00% | 471,352 |
| 2007-06-26 | 2007-06-22 | 85.527 | 4,150 | 0.00% | 354,937 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy