History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | -7,830 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 7,830 | +294 | 0.00% | 53,890 |
| 2024-05-03 | 2024-04-30 | 6.649 | 7,536 | -24,166 | 0.00% | 50,104 |
| 2024-04-22 | 2024-04-18 | 6.337 | 31,702 | -1,450 | 0.00% | 200,889 |
| 2023-08-28 | 2023-08-24 | 6.652 | 33,152 | +683 | 0.00% | 220,524 |
| 2023-07-11 | 2023-07-07 | 7.323 | 32,469 | +2,638 | 0.00% | 237,763 |
| 2023-06-09 | 2023-06-07 | 8.537 | 29,831 | +944 | 0.00% | 254,656 |
| 2022-10-10 | 2022-10-06 | 8.360 | 28,887 | -10,328 | 0.00% | 241,509 |
| 2022-09-01 | 2022-08-30 | 9.291 | 39,215 | +607 | 0.00% | 364,349 |
| 2022-07-14 | 2022-07-12 | 9.983 | 38,608 | +839 | 0.00% | 385,417 |
| 2022-06-08 | 2022-06-06 | 10.992 | 37,769 | +968 | 0.00% | 415,166 |
| 2022-03-24 | 2022-03-22 | 12.216 | 36,801 | +1,634 | 0.00% | 449,572 |
| 2021-09-02 | 2021-08-31 | 15.474 | 35,167 | +337 | 0.00% | 544,158 |
| 2021-06-21 | 2021-06-17 | 15.053 | 34,830 | +1,658 | 0.00% | 524,308 |
| 2021-06-04 | 2021-06-02 | 17.799 | 33,172 | +2,122 | 0.00% | 590,428 |
| 2021-05-28 | 2021-05-26 | 18.037 | 31,050 | -3,868 | 0.00% | 560,038 |
| 2021-03-24 | 2021-03-22 | 16.162 | 34,918 | -7,044 | 0.00% | 564,334 |
| 2020-10-20 | 2020-10-16 | 14.683 | 41,962 | +3,030 | 0.00% | 616,121 |
| 2020-08-31 | 2020-08-27 | 14.736 | 38,932 | +418 | 0.00% | 573,688 |
| 2020-07-14 | 2020-07-10 | 15.723 | 38,514 | +2,248 | 0.00% | 605,570 |
| 2020-06-23 | 2020-06-19 | 16.311 | 36,266 | +1,727 | 0.00% | 591,522 |
| 2020-06-09 | 2020-06-05 | 19.471 | 34,539 | +2,197 | 0.00% | 672,516 |
| 2020-03-09 | 2020-03-05 | 21.752 | 32,342 | -1,403 | 0.00% | 703,500 |
| 2020-03-05 | 2020-03-03 | 21.381 | 33,745 | -7,016 | 0.00% | 721,511 |
| 2020-02-24 | 2020-02-20 | 21.581 | 40,761 | +7,016 | 0.00% | 879,657 |
| 2020-01-22 | 2020-01-20 | 22.664 | 33,745 | -3,508 | 0.00% | 764,802 |
| 2019-12-12 | 2019-12-10 | 21.011 | 37,253 | +1,403 | 0.00% | 782,711 |
| 2019-10-31 | 2019-10-29 | 21.866 | 35,850 | -2,104 | 0.00% | 783,893 |
| 2019-10-30 | 2019-10-28 | 21.894 | 37,954 | +2,104 | 0.00% | 830,981 |
| 2019-09-19 | 2019-09-17 | 22.237 | 35,850 | +3,508 | 0.00% | 797,180 |
| 2019-09-10 | 2019-09-06 | 22.208 | 32,342 | +249 | 0.00% | 718,252 |
| 2019-06-13 | 2019-06-11 | 24.765 | 32,093 | +2,918 | 0.00% | 794,782 |
| 2019-05-30 | 2019-05-28 | 30.576 | 29,175 | +2,967 | 0.00% | 892,047 |
| 2019-05-29 | 2019-05-27 | 31.407 | 26,208 | +3,127 | 0.00% | 823,122 |
| 2019-05-28 | 2019-05-24 | 31.631 | 23,081 | -2,501 | 0.00% | 730,079 |
| 2019-05-09 | 2019-05-07 | 30.096 | 25,582 | +3,126 | 0.00% | 769,915 |
| 2018-09-11 | 2018-09-07 | 25.397 | 22,456 | +173 | 0.00% | 570,325 |
| 2018-08-07 | 2018-08-03 | 25.107 | 22,283 | -3,724 | 0.00% | 559,468 |
| 2018-08-03 | 2018-08-01 | 25.494 | 26,007 | +3,724 | 0.00% | 663,026 |
| 2018-06-26 | 2018-06-22 | 24.076 | 22,283 | -2,882 | 0.00% | 536,486 |
| 2018-06-22 | 2018-06-20 | 24.012 | 25,165 | +2,288 | 0.00% | 604,251 |
| 2018-06-08 | 2018-06-06 | 31.153 | 22,877 | +2,356 | 0.00% | 712,679 |
| 2018-05-16 | 2018-05-14 | 30.865 | 20,521 | -2,783 | 0.00% | 633,385 |
| 2018-04-23 | 2018-04-19 | 29.140 | 23,304 | -184 | 0.00% | 679,090 |
| 2018-01-18 | 2018-01-16 | 27.667 | 23,488 | -1,347 | 0.00% | 649,849 |
| 2018-01-17 | 2018-01-15 | 27.559 | 24,835 | -6,700 | 0.00% | 684,440 |
| 2018-01-09 | 2018-01-05 | 27.847 | 31,535 | -557 | 0.00% | 878,154 |
| 2018-01-08 | 2018-01-04 | 27.775 | 32,092 | +557 | 0.00% | 891,358 |
| 2017-10-23 | 2017-10-19 | 26.661 | 31,535 | -2,970 | 0.00% | 840,761 |
| 2017-10-17 | 2017-10-13 | 26.769 | 34,505 | -7,409 | 0.00% | 923,665 |
| 2017-09-12 | 2017-09-08 | 27.022 | 41,914 | +337 | 0.00% | 1,132,587 |
| 2017-08-08 | 2017-08-04 | 26.985 | 41,577 | -10,306 | 0.00% | 1,121,975 |
| 2017-06-23 | 2017-06-21 | 26.623 | 51,883 | +4,716 | 0.00% | 1,381,294 |
| 2017-06-09 | 2017-06-07 | 33.732 | 47,167 | +4,875 | 0.00% | 1,591,028 |
| 2017-02-08 | 2017-02-06 | 29.692 | 42,292 | -2,708 | 0.00% | 1,255,737 |
| 2017-01-12 | 2017-01-10 | 29.207 | 45,000 | -1,198 | 0.00% | 1,314,329 |
| 2016-11-17 | 2016-11-15 | 29.207 | 46,198 | +990 | 0.00% | 1,349,319 |
| 2016-10-24 | 2016-10-19 | 30.015 | 45,208 | -4,052 | 0.00% | 1,356,929 |
| 2016-09-12 | 2016-09-08 | 29.813 | 49,260 | +400 | 0.00% | 1,468,569 |
| 2016-08-05 | 2016-08-03 | 28.835 | 48,860 | -3,866 | 0.00% | 1,408,885 |
| 2016-07-11 | 2016-07-07 | 28.876 | 52,726 | -8,449 | 0.00% | 1,522,509 |
| 2016-06-24 | 2016-06-22 | 27.491 | 61,175 | +5,561 | 0.00% | 1,681,770 |
| 2016-06-10 | 2016-06-07 | 35.194 | 55,614 | +5,801 | 0.00% | 1,957,300 |
| 2016-06-07 | 2016-06-03 | 35.058 | 49,813 | +440 | 0.00% | 1,746,342 |
| 2016-06-06 | 2016-06-02 | 34.649 | 49,373 | -1,319 | 0.00% | 1,710,711 |
| 2016-05-23 | 2016-05-19 | 32.512 | 50,692 | +879 | 0.00% | 1,648,078 |
| 2016-04-26 | 2016-04-22 | 33.194 | 49,813 | +1,320 | 0.00% | 1,653,475 |
| 2016-04-21 | 2016-04-19 | 34.239 | 48,493 | +440 | 0.00% | 1,660,375 |
| 2016-03-03 | 2016-03-01 | 31.057 | 48,053 | +2,639 | 0.00% | 1,492,359 |
| 2016-02-16 | 2016-02-12 | 31.057 | 45,414 | -4,399 | 0.00% | 1,410,401 |
| 2016-01-26 | 2016-01-22 | 30.738 | 49,813 | +4,399 | 0.00% | 1,531,164 |
| 2015-11-27 | 2015-11-25 | 35.331 | 45,414 | +879 | 0.00% | 1,604,512 |
| 2015-09-23 | 2015-09-21 | 33.967 | 44,535 | -4,398 | 0.00% | 1,512,705 |
| 2015-09-21 | 2015-09-17 | 33.967 | 48,933 | +440 | 0.00% | 1,662,090 |
| 2015-09-15 | 2015-09-11 | 34.148 | 48,493 | +4,750 | 0.00% | 1,655,947 |
| 2015-09-04 | 2015-09-01 | 33.094 | 43,743 | +873 | 0.00% | 1,447,628 |
| 2015-07-10 | 2015-07-08 | 35.386 | 42,870 | +1,309 | 0.00% | 1,516,987 |
| 2015-06-24 | 2015-06-22 | 37.494 | 41,561 | -437 | 0.00% | 1,558,298 |
| 2015-06-19 | 2015-06-17 | 36.348 | 41,998 | -4,363 | 0.00% | 1,526,557 |
| 2015-06-17 | 2015-06-15 | 36.257 | 46,361 | +4,135 | 0.00% | 1,680,895 |
| 2015-06-12 | 2015-06-10 | 36.486 | 42,226 | +873 | 0.00% | 1,540,651 |
| 2015-06-03 | 2015-06-01 | 47.732 | 41,353 | +4,223 | 0.00% | 1,973,852 |
| 2015-05-18 | 2015-05-14 | 47.425 | 37,130 | -1,175 | 0.00% | 1,760,908 |
| 2015-05-12 | 2015-05-08 | 47.374 | 38,305 | +1,175 | 0.00% | 1,814,678 |
| 2015-04-29 | 2015-04-27 | 47.681 | 37,130 | +3,918 | 0.00% | 1,770,385 |
| 2015-04-01 | 2015-03-30 | 45.332 | 33,212 | -39,177 | 0.00% | 1,505,581 |
| 2015-03-23 | 2015-03-19 | 45.128 | 72,389 | +39,177 | 0.00% | 3,266,787 |
| 2014-12-23 | 2014-12-19 | 44.056 | 33,212 | +783 | 0.00% | 1,463,194 |
| 2014-12-22 | 2014-12-18 | 43.648 | 32,429 | +3,918 | 0.00% | 1,415,454 |
| 2014-11-26 | 2014-11-24 | 47.834 | 28,511 | -2,742 | 0.00% | 1,363,792 |
| 2014-10-16 | 2014-10-14 | 45.639 | 31,253 | -1,959 | 0.00% | 1,426,347 |
| 2014-10-13 | 2014-10-09 | 44.822 | 33,212 | -2,547 | 0.00% | 1,488,626 |
| 2014-10-09 | 2014-10-07 | 43.290 | 35,759 | +392 | 0.00% | 1,548,022 |
| 2014-09-23 | 2014-09-19 | 44.209 | 35,367 | -3,134 | 0.00% | 1,563,551 |
| 2014-09-16 | 2014-09-12 | 45.541 | 38,501 | +262 | 0.00% | 1,753,368 |
| 2014-09-10 | 2014-09-05 | 46.209 | 38,239 | +390 | 0.00% | 1,766,987 |
| 2014-09-04 | 2014-09-02 | 46.260 | 37,849 | -39 | 0.00% | 1,750,911 |
| 2014-08-22 | 2014-08-20 | 47.186 | 37,888 | -779 | 0.00% | 1,787,770 |
| 2014-08-13 | 2014-08-11 | 44.153 | 38,667 | +390 | 0.00% | 1,707,265 |
| 2014-07-03 | 2014-06-30 | 43.588 | 38,277 | -1,017 | 0.00% | 1,668,403 |
| 2014-07-02 | 2014-06-27 | 43.536 | 39,294 | +1,017 | 0.00% | 1,710,712 |
| 2014-06-20 | 2014-06-18 | 42.971 | 38,277 | +3,408 | 0.00% | 1,644,794 |
| 2014-06-13 | 2014-06-11 | 42.971 | 34,869 | +779 | 0.00% | 1,498,349 |
| 2014-06-09 | 2014-06-05 | 54.428 | 34,090 | -39 | 0.00% | 1,855,458 |
| 2014-06-06 | 2014-06-04 | 54.428 | 34,129 | +3,478 | 0.00% | 1,857,581 |
| 2014-05-29 | 2014-05-27 | 53.799 | 30,651 | +5,241 | 0.00% | 1,648,983 |
| 2014-05-20 | 2014-05-16 | 51.796 | 25,410 | -10,483 | 0.00% | 1,316,124 |
| 2014-05-14 | 2014-05-12 | 51.280 | 35,893 | +10,483 | 0.00% | 1,840,609 |
| 2014-04-10 | 2014-04-08 | 49.792 | 25,410 | -349 | 0.00% | 1,265,224 |
| 2014-02-28 | 2014-02-26 | 47.331 | 25,759 | -1,398 | 0.00% | 1,219,209 |
| 2014-02-19 | 2014-02-17 | 46.244 | 27,157 | -699 | 0.00% | 1,255,847 |
| 2014-02-12 | 2014-02-10 | 43.955 | 27,856 | +350 | 0.00% | 1,224,401 |
| 2014-02-11 | 2014-02-07 | 44.355 | 27,506 | +699 | 0.00% | 1,220,036 |
| 2014-02-05 | 2014-01-30 | 45.729 | 26,807 | +349 | 0.00% | 1,225,854 |
| 2014-01-28 | 2014-01-24 | 47.217 | 26,458 | +699 | 0.00% | 1,249,265 |
| 2014-01-23 | 2014-01-21 | 48.648 | 25,759 | +1,048 | 0.00% | 1,253,117 |
| 2013-12-19 | 2013-12-17 | 51.052 | 24,711 | +1,748 | 0.00% | 1,261,534 |
| 2013-12-09 | 2013-12-05 | 51.738 | 22,963 | +349 | 0.00% | 1,188,066 |
| 2013-11-19 | 2013-11-15 | 51.395 | 22,614 | -349 | 0.00% | 1,162,244 |
| 2013-11-15 | 2013-11-13 | 51.280 | 22,963 | +349 | 0.00% | 1,177,553 |
| 2013-11-08 | 2013-11-06 | 51.738 | 22,614 | +3,494 | 0.00% | 1,170,010 |
| 2013-09-16 | 2013-09-12 | 52.481 | 19,120 | +125 | 0.00% | 1,003,440 |
| 2013-09-02 | 2013-08-29 | 51.847 | 18,995 | +347 | 0.00% | 984,843 |
| 2013-08-30 | 2013-08-28 | 51.675 | 18,648 | +348 | 0.00% | 963,629 |
| 2013-08-09 | 2013-08-07 | 57.147 | 18,300 | -21,872 | 0.00% | 1,045,799 |
| 2013-06-24 | 2013-06-20 | 53.172 | 40,172 | +2,705 | 0.00% | 2,136,045 |
| 2013-06-17 | 2013-06-13 | 52.596 | 37,467 | -347 | 0.00% | 1,970,630 |
| 2013-06-14 | 2013-06-11 | 54.037 | 37,814 | +347 | 0.00% | 2,043,341 |
| 2013-06-13 | 2013-06-10 | 54.901 | 37,467 | +10,415 | 0.00% | 2,056,966 |
| 2013-06-10 | 2013-06-06 | 69.175 | 27,052 | +347 | 0.00% | 1,871,330 |
| 2013-06-07 | 2013-06-05 | 70.136 | 26,705 | +3,311 | 0.00% | 1,872,983 |
| 2013-04-12 | 2013-04-10 | 72.698 | 23,394 | +9,367 | 0.00% | 1,700,699 |
| 2013-04-09 | 2013-04-05 | 71.737 | 14,027 | -15,612 | 0.00% | 1,006,260 |
| 2013-03-28 | 2013-03-26 | 71.737 | 29,639 | +15,612 | 0.00% | 2,126,223 |
| 2013-03-20 | 2013-03-18 | 71.577 | 14,027 | -312 | 0.00% | 1,004,013 |
| 2013-02-06 | 2013-02-04 | 71.257 | 14,339 | -5,531 | 0.00% | 1,021,753 |
| 2012-10-25 | 2012-10-22 | 64.051 | 19,870 | -313 | 0.00% | 1,272,697 |
| 2012-10-10 | 2012-10-08 | 63.667 | 20,183 | -936 | 0.00% | 1,284,989 |
| 2012-09-14 | 2012-09-12 | 59.760 | 21,119 | -937 | 0.00% | 1,262,066 |
| 2012-09-11 | 2012-09-07 | 59.310 | 22,056 | +142 | 0.00% | 1,308,136 |
| 2012-08-21 | 2012-08-17 | 59.310 | 21,914 | -10,238 | 0.00% | 1,299,714 |
| 2012-08-20 | 2012-08-16 | 58.730 | 32,152 | -310 | 0.00% | 1,888,272 |
| 2012-08-16 | 2012-08-14 | 59.116 | 32,462 | -31 | 0.00% | 1,919,035 |
| 2012-08-15 | 2012-08-13 | 58.407 | 32,493 | -1,241 | 0.00% | 1,897,825 |
| 2012-08-14 | 2012-08-10 | 58.407 | 33,734 | +1,241 | 0.00% | 1,970,308 |
| 2012-08-08 | 2012-08-06 | 57.763 | 32,493 | -341 | 0.00% | 1,876,878 |
| 2012-08-06 | 2012-08-02 | 57.956 | 32,834 | -310 | 0.00% | 1,902,925 |
| 2012-08-01 | 2012-07-30 | 57.247 | 33,144 | -776 | 0.00% | 1,897,388 |
| 2012-07-25 | 2012-07-23 | 56.344 | 33,920 | +931 | 0.00% | 1,911,197 |
| 2012-07-23 | 2012-07-19 | 57.440 | 32,989 | -310 | 0.00% | 1,894,895 |
| 2012-07-20 | 2012-07-18 | 56.667 | 33,299 | -1,552 | 0.00% | 1,886,941 |
| 2012-07-19 | 2012-07-17 | 56.409 | 34,851 | +1,552 | 0.00% | 1,965,900 |
| 2012-07-11 | 2012-07-09 | 55.957 | 33,299 | -621 | 0.00% | 1,863,327 |
| 2012-06-27 | 2012-06-25 | 52.927 | 33,920 | +310 | 0.00% | 1,795,301 |
| 2012-06-26 | 2012-06-22 | 52.734 | 33,610 | +311 | 0.00% | 1,772,393 |
| 2012-06-21 | 2012-06-19 | 52.927 | 33,299 | +2,886 | 0.00% | 1,762,433 |
| 2012-06-18 | 2012-06-14 | 52.476 | 30,413 | -621 | 0.00% | 1,595,959 |
| 2012-06-15 | 2012-06-13 | 52.025 | 31,034 | +621 | 0.00% | 1,614,543 |
| 2012-06-13 | 2012-06-11 | 52.670 | 30,413 | +1,241 | 0.00% | 1,601,841 |
| 2012-06-11 | 2012-06-07 | 53.250 | 29,172 | +310 | 0.00% | 1,553,404 |
| 2012-06-07 | 2012-06-05 | 66.773 | 28,862 | +3,198 | 0.00% | 1,927,215 |
| 2012-06-04 | 2012-05-31 | 66.048 | 25,664 | +552 | 0.00% | 1,695,067 |
| 2012-05-21 | 2012-05-17 | 65.976 | 25,112 | +2,758 | 0.00% | 1,656,787 |
| 2012-05-16 | 2012-05-14 | 67.933 | 22,354 | +276 | 0.00% | 1,518,584 |
| 2012-04-23 | 2012-04-19 | 73.951 | 22,078 | +828 | 0.00% | 1,632,691 |
| 2012-03-22 | 2012-03-20 | 72.501 | 21,250 | +8,276 | 0.00% | 1,540,646 |
| 2012-02-21 | 2012-02-17 | 68.586 | 12,974 | -245 | 0.00% | 889,834 |
| 2012-02-20 | 2012-02-16 | 67.208 | 13,219 | +245 | 0.00% | 888,428 |
| 2012-01-20 | 2012-01-18 | 66.411 | 12,974 | -735 | 0.00% | 861,615 |
| 2012-01-05 | 2012-01-03 | 65.251 | 13,709 | -303 | 0.00% | 894,525 |
| 2011-12-20 | 2011-12-16 | 64.163 | 14,012 | -552 | 0.00% | 899,057 |
| 2011-12-05 | 2011-12-01 | 64.526 | 14,564 | +552 | 0.00% | 939,755 |
| 2011-10-24 | 2011-10-20 | 62.278 | 14,012 | -552 | 0.00% | 872,644 |
| 2011-10-17 | 2011-10-13 | 61.046 | 14,564 | +552 | 0.00% | 889,072 |
| 2011-09-12 | 2011-09-08 | 68.225 | 14,012 | +90 | 0.00% | 955,973 |
| 2011-08-26 | 2011-08-24 | 64.650 | 13,922 | +274 | 0.00% | 900,055 |
| 2011-07-08 | 2011-07-06 | 65.817 | 13,648 | -28 | 0.00% | 898,275 |
| 2011-06-21 | 2011-06-17 | 62.972 | 13,676 | -384 | 0.00% | 861,200 |
| 2011-06-07 | 2011-06-02 | 65.671 | 14,060 | +1,279 | 0.00% | 923,340 |
| 2011-05-23 | 2011-05-19 | 79.355 | 12,781 | +1,299 | 0.00% | 1,014,236 |
| 2011-05-19 | 2011-05-17 | 79.517 | 11,482 | -4,925 | 0.00% | 913,019 |
| 2011-05-13 | 2011-05-11 | 79.111 | 16,407 | -2,463 | 0.00% | 1,297,979 |
| 2011-05-12 | 2011-05-09 | 79.111 | 18,870 | -4,924 | 0.00% | 1,492,830 |
| 2011-04-08 | 2011-04-06 | 77.893 | 23,794 | -739 | 0.00% | 1,853,385 |
| 2011-03-30 | 2011-03-28 | 75.700 | 24,533 | -492 | 0.00% | 1,857,146 |
| 2011-03-21 | 2011-03-17 | 73.426 | 25,025 | -49,247 | 0.00% | 1,837,477 |
| 2011-03-18 | 2011-03-16 | 73.182 | 74,272 | +738 | 0.00% | 5,435,374 |
| 2011-03-07 | 2011-03-03 | 72.126 | 73,534 | -10,231 | 0.00% | 5,303,721 |
| 2011-02-15 | 2011-02-11 | 69.689 | 83,765 | +492 | 0.00% | 5,837,534 |
| 2011-02-07 | 2011-01-31 | 71.639 | 83,273 | +4,925 | 0.00% | 5,965,575 |
| 2011-02-01 | 2011-01-28 | 72.451 | 78,348 | +492 | 0.00% | 5,676,391 |
| 2011-01-26 | 2011-01-24 | 72.776 | 77,856 | +7,387 | 0.00% | 5,666,040 |
| 2010-12-30 | 2010-12-28 | 74.482 | 70,469 | +12,312 | 0.00% | 5,248,642 |
| 2010-12-20 | 2010-12-16 | 75.456 | 58,157 | -4,925 | 0.00% | 4,388,309 |
| 2010-12-09 | 2010-12-07 | 76.350 | 63,082 | +493 | 0.00% | 4,816,292 |
| 2010-12-07 | 2010-12-03 | 76.431 | 62,589 | +492 | 0.00% | 4,783,735 |
| 2010-12-06 | 2010-12-02 | 77.081 | 62,097 | -492 | 0.00% | 4,786,481 |
| 2010-11-29 | 2010-11-25 | 76.593 | 62,589 | +492 | 0.00% | 4,793,903 |
| 2010-11-11 | 2010-11-09 | 77.487 | 62,097 | +24,624 | 0.00% | 4,811,700 |
| 2010-11-04 | 2010-11-02 | 77.243 | 37,473 | +11,573 | 0.00% | 2,894,533 |
| 2010-11-02 | 2010-10-29 | 75.862 | 25,900 | +246 | 0.00% | 1,964,835 |
| 2010-11-01 | 2010-10-28 | 76.268 | 25,654 | +246 | 0.00% | 1,956,592 |
| 2010-10-29 | 2010-10-27 | 76.268 | 25,408 | +4,925 | 0.00% | 1,937,830 |
| 2010-10-22 | 2010-10-20 | 77.487 | 20,483 | +246 | 0.00% | 1,587,163 |
| 2010-10-06 | 2010-10-04 | 79.520 | 20,237 | +247 | 0.00% | 1,609,255 |
| 2010-10-05 | 2010-09-30 | 80.256 | 19,990 | +123 | 0.00% | 1,604,317 |
| 2010-10-04 | 2010-09-29 | 80.256 | 19,867 | -1,224 | 0.00% | 1,594,445 |
| 2010-09-27 | 2010-09-22 | 79.275 | 21,091 | +1,224 | 0.00% | 1,671,994 |
| 2010-07-22 | 2010-07-20 | 78.948 | 19,867 | -490 | 0.00% | 1,568,467 |
| 2010-06-22 | 2010-06-18 | 77.232 | 20,357 | -24 | 0.00% | 1,572,213 |
| 2010-05-31 | 2010-05-27 | 70.530 | 20,381 | +1,853 | 0.00% | 1,437,481 |
| 2010-05-14 | 2010-05-12 | 86.322 | 18,528 | +1,881 | 0.00% | 1,599,368 |
| 2010-05-05 | 2010-05-03 | 85.958 | 16,647 | +219 | 0.00% | 1,430,940 |
| 2010-04-07 | 2010-03-31 | 88.050 | 16,428 | -241 | 0.00% | 1,446,484 |
| 2010-01-26 | 2010-01-22 | 81.046 | 16,669 | +2,198 | 0.00% | 1,350,955 |
| 2009-10-06 | 2009-10-02 | 88.596 | 14,471 | +89 | 0.00% | 1,282,068 |
| 2009-06-29 | 2009-06-25 | 75.050 | 14,382 | -437 | 0.00% | 1,079,370 |
| 2009-05-04 | 2009-04-29 | 65.472 | 14,819 | +236 | 0.00% | 970,226 |
| 2009-04-28 | 2009-04-24 | 66.123 | 14,583 | -431 | 0.00% | 964,268 |
| 2009-04-09 | 2009-04-07 | 60.357 | 15,014 | -215 | 0.00% | 906,196 |
| 2009-03-23 | 2009-03-19 | 51.801 | 15,229 | +430 | 0.00% | 788,874 |
| 2009-03-03 | 2009-02-27 | 54.870 | 14,799 | -430 | 0.00% | 812,018 |
| 2009-02-25 | 2009-02-23 | 56.079 | 15,229 | +430 | 0.00% | 854,024 |
| 2009-02-19 | 2009-02-17 | 55.800 | 14,799 | +431 | 0.00% | 825,781 |
| 2009-02-02 | 2009-01-29 | 56.637 | 14,368 | -3,904 | 0.00% | 813,757 |
| 2009-01-15 | 2009-01-13 | 59.334 | 18,272 | -215 | 0.00% | 1,084,147 |
| 2009-01-05 | 2008-12-31 | 54.405 | 18,487 | +215 | 0.00% | 1,005,781 |
| 2008-12-03 | 2008-12-01 | 61.101 | 18,272 | +215 | 0.00% | 1,116,433 |
| 2008-10-06 | 2008-10-02 | 83.151 | 18,057 | +124 | 0.00% | 1,501,462 |
| 2008-09-22 | 2008-09-18 | 84.369 | 17,933 | -1,068 | 0.00% | 1,512,982 |
| 2008-09-03 | 2008-09-01 | 81.934 | 19,001 | -1,923 | 0.00% | 1,556,827 |
| 2008-09-02 | 2008-08-29 | 82.496 | 20,924 | +1,923 | 0.00% | 1,726,142 |
| 2008-06-03 | 2008-05-30 | 89.987 | 19,001 | -4,272 | 0.00% | 1,709,841 |
| 2008-05-23 | 2008-05-21 | 91.485 | 23,273 | +4,272 | 0.00% | 2,129,133 |
| 2008-05-22 | 2008-05-20 | 89.893 | 19,001 | +427 | 0.00% | 1,708,062 |
| 2008-05-20 | 2008-05-16 | 91.672 | 18,574 | +1,591 | 0.00% | 1,702,723 |
| 2008-05-08 | 2008-05-06 | 95.512 | 16,983 | +1,068 | 0.00% | 1,622,073 |
| 2008-05-05 | 2008-04-30 | 118.599 | 15,915 | +1,590 | 0.00% | 1,887,500 |
| 2007-11-13 | 2007-11-09 | 115.998 | 14,325 | -595 | 0.00% | 1,661,671 |
| 2007-10-30 | 2007-10-26 | 101.225 | 14,920 | -193 | 0.00% | 1,510,279 |
| 2007-10-26 | 2007-10-24 | 97.168 | 15,113 | +193 | 0.00% | 1,468,497 |
| 2007-10-25 | 2007-10-23 | 98.520 | 14,920 | -193 | 0.00% | 1,469,922 |
| 2007-10-24 | 2007-10-22 | 97.792 | 15,113 | +193 | 0.00% | 1,477,931 |
| 2007-10-16 | 2007-10-12 | 100.601 | 14,920 | -385 | 0.00% | 1,500,966 |
| 2007-10-09 | 2007-10-05 | 103.847 | 15,305 | +95 | 0.00% | 1,589,375 |
| 2007-10-05 | 2007-10-03 | 103.219 | 15,210 | -191 | 0.00% | 1,569,956 |
| 2007-10-02 | 2007-09-27 | 95.158 | 15,401 | -191 | 0.00% | 1,465,528 |
| 2007-09-21 | 2007-09-19 | 95.263 | 15,592 | -382 | 0.00% | 1,485,336 |
| 2007-09-20 | 2007-09-18 | 94.006 | 15,974 | +382 | 0.00% | 1,501,660 |
| 2007-09-19 | 2007-09-17 | 93.588 | 15,592 | +382 | 0.00% | 1,459,220 |
| 2007-09-18 | 2007-09-14 | 95.053 | 15,210 | +382 | 0.00% | 1,445,761 |
| 2007-08-28 | 2007-08-24 | 93.483 | 14,828 | +382 | 0.00% | 1,386,167 |
| 2007-08-21 | 2007-08-17 | 89.191 | 14,446 | +172 | 0.00% | 1,288,453 |
| 2007-08-20 | 2007-08-16 | 89.924 | 14,274 | +210 | 0.00% | 1,283,572 |
| 2007-08-02 | 2007-07-31 | 95.681 | 14,064 | +382 | 0.00% | 1,345,664 |
| 2007-07-13 | 2007-07-11 | 92.332 | 13,682 | -382 | 0.00% | 1,263,280 |
| 2007-07-11 | 2007-07-09 | 88.563 | 14,064 | +382 | 0.00% | 1,245,549 |
| 2007-06-26 | 2007-06-22 | 85.527 | 13,682 | 0.00% | 1,170,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy