History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 24,213 | +0 | 0.00% | 168,522 |
| 2025-10-13 | 2025-10-09 | 6.840 | 24,213 | +0 | 0.00% | 165,617 |
| 2025-10-10 | 2025-10-08 | 6.780 | 24,213 | +0 | 0.00% | 164,164 |
| 2025-10-09 | 2025-10-06 | 6.750 | 24,213 | +0 | 0.00% | 163,438 |
| 2025-10-08 | 2025-10-03 | 6.780 | 24,213 | +0 | 0.00% | 164,164 |
| 2025-10-06 | 2025-10-02 | 6.790 | 24,213 | +0 | 0.00% | 164,406 |
| 2025-10-03 | 2025-09-30 | 6.760 | 24,213 | +0 | 0.00% | 163,680 |
| 2025-10-02 | 2025-09-29 | 6.820 | 24,213 | +0 | 0.00% | 165,133 |
| 2025-09-30 | 2025-09-26 | 6.750 | 24,213 | +0 | 0.00% | 163,438 |
| 2025-09-29 | 2025-09-25 | 6.770 | 24,213 | +0 | 0.00% | 163,922 |
| 2025-09-26 | 2025-09-24 | 6.800 | 24,213 | +0 | 0.00% | 164,648 |
| 2025-09-25 | 2025-09-23 | 6.820 | 24,213 | +0 | 0.00% | 165,133 |
| 2025-09-24 | 2025-09-22 | 6.780 | 24,213 | +0 | 0.00% | 164,164 |
| 2025-09-23 | 2025-09-19 | 6.890 | 24,213 | +0 | 0.00% | 166,828 |
| 2025-09-22 | 2025-09-18 | 6.990 | 24,213 | +0 | 0.00% | 169,249 |
| 2025-09-19 | 2025-09-17 | 7.020 | 24,213 | +0 | 0.00% | 169,975 |
| 2025-09-18 | 2025-09-16 | 7.050 | 24,213 | +0 | 0.00% | 170,702 |
| 2025-09-17 | 2025-09-15 | 7.100 | 24,213 | +0 | 0.00% | 171,912 |
| 2025-09-16 | 2025-09-12 | 7.090 | 24,213 | +0 | 0.00% | 171,670 |
| 2025-09-15 | 2025-09-11 | 7.120 | 24,213 | +0 | 0.00% | 172,397 |
| 2025-09-12 | 2025-09-10 | 7.040 | 24,213 | +0 | 0.00% | 170,460 |
| 2025-09-11 | 2025-09-09 | 7.000 | 24,213 | +0 | 0.00% | 169,491 |
| 2025-09-10 | 2025-09-08 | 7.010 | 24,213 | +0 | 0.00% | 169,733 |
| 2025-09-09 | 2025-09-05 | 6.890 | 24,213 | +0 | 0.00% | 166,828 |
| 2025-09-08 | 2025-09-04 | 6.840 | 24,213 | +0 | 0.00% | 165,617 |
| 2025-09-05 | 2025-09-03 | 6.840 | 24,213 | +0 | 0.00% | 165,617 |
| 2025-09-04 | 2025-09-02 | 6.910 | 24,213 | +0 | 0.00% | 167,312 |
| 2025-09-03 | 2025-09-01 | 7.172 | 24,213 | +0 | 0.00% | 173,658 |
| 2025-09-02 | 2025-08-29 | 7.131 | 24,213 | +412 | 0.00% | 172,672 |
| 2025-09-01 | 2025-08-28 | 7.162 | 23,801 | +0 | 0.00% | 170,460 |
| 2025-08-29 | 2025-08-27 | 7.121 | 23,801 | +0 | 0.00% | 169,492 |
| 2025-08-28 | 2025-08-26 | 7.111 | 23,801 | +0 | 0.00% | 169,250 |
| 2025-08-27 | 2025-08-25 | 7.162 | 23,801 | +0 | 0.00% | 170,460 |
| 2025-08-26 | 2025-08-22 | 7.101 | 23,801 | +0 | 0.00% | 169,008 |
| 2025-08-25 | 2025-08-21 | 7.081 | 23,801 | +0 | 0.00% | 168,523 |
| 2025-08-22 | 2025-08-20 | 7.162 | 23,801 | +0 | 0.00% | 170,460 |
| 2025-08-21 | 2025-08-19 | 7.162 | 23,801 | +0 | 0.00% | 170,460 |
| 2025-08-20 | 2025-08-18 | 7.182 | 23,801 | +0 | 0.00% | 170,945 |
| 2025-08-19 | 2025-08-15 | 7.253 | 23,801 | +0 | 0.00% | 172,640 |
| 2025-08-18 | 2025-08-14 | 7.386 | 23,801 | +0 | 0.00% | 175,787 |
| 2025-08-15 | 2025-08-13 | 7.345 | 23,801 | +0 | 0.00% | 174,819 |
| 2025-08-14 | 2025-08-12 | 7.264 | 23,801 | +0 | 0.00% | 172,882 |
| 2025-08-13 | 2025-08-11 | 7.274 | 23,801 | +0 | 0.00% | 173,124 |
| 2025-08-12 | 2025-08-08 | 7.172 | 23,801 | +0 | 0.00% | 170,703 |
| 2025-08-11 | 2025-08-07 | 7.162 | 23,801 | +0 | 0.00% | 170,460 |
| 2025-08-08 | 2025-08-06 | 7.050 | 23,801 | +0 | 0.00% | 167,797 |
| 2025-08-07 | 2025-08-05 | 7.101 | 23,801 | +0 | 0.00% | 169,008 |
| 2025-08-06 | 2025-08-04 | 7.081 | 23,801 | +0 | 0.00% | 168,523 |
| 2025-08-05 | 2025-08-01 | 7.060 | 23,801 | +0 | 0.00% | 168,039 |
| 2025-08-04 | 2025-07-31 | 7.131 | 23,801 | +0 | 0.00% | 169,734 |
| 2025-08-01 | 2025-07-30 | 7.243 | 23,801 | +0 | 0.00% | 172,398 |
| 2025-07-31 | 2025-07-29 | 7.182 | 23,801 | +0 | 0.00% | 170,945 |
| 2025-07-30 | 2025-07-28 | 7.172 | 23,801 | +0 | 0.00% | 170,703 |
| 2025-07-29 | 2025-07-25 | 7.070 | 23,801 | +0 | 0.00% | 168,281 |
| 2025-07-28 | 2025-07-24 | 7.111 | 23,801 | +0 | 0.00% | 169,250 |
| 2025-07-25 | 2025-07-23 | 7.121 | 23,801 | +0 | 0.00% | 169,492 |
| 2025-07-24 | 2025-07-22 | 7.050 | 23,801 | +0 | 0.00% | 167,797 |
| 2025-07-23 | 2025-07-21 | 6.948 | 23,801 | +0 | 0.00% | 165,376 |
| 2025-07-22 | 2025-07-18 | 6.887 | 23,801 | +0 | 0.00% | 163,923 |
| 2025-07-21 | 2025-07-17 | 6.918 | 23,801 | +0 | 0.00% | 164,649 |
| 2025-07-18 | 2025-07-16 | 6.928 | 23,801 | +0 | 0.00% | 164,891 |
| 2025-07-17 | 2025-07-15 | 6.908 | 23,801 | +0 | 0.00% | 164,407 |
| 2025-07-16 | 2025-07-14 | 6.836 | 23,801 | +0 | 0.00% | 162,712 |
| 2025-07-15 | 2025-07-11 | 6.826 | 23,801 | +0 | 0.00% | 162,470 |
| 2025-07-14 | 2025-07-10 | 6.826 | 23,801 | +0 | 0.00% | 162,470 |
| 2025-07-11 | 2025-07-09 | 6.765 | 23,801 | +0 | 0.00% | 161,017 |
| 2025-07-10 | 2025-07-08 | 6.806 | 23,801 | +0 | 0.00% | 161,986 |
| 2025-07-09 | 2025-07-07 | 6.836 | 23,801 | +0 | 0.00% | 162,712 |
| 2025-07-08 | 2025-07-04 | 6.806 | 23,801 | +0 | 0.00% | 161,986 |
| 2025-07-07 | 2025-07-03 | 6.816 | 23,801 | +0 | 0.00% | 162,228 |
| 2025-07-04 | 2025-07-02 | 6.775 | 23,801 | +0 | 0.00% | 161,260 |
| 2025-07-03 | 2025-06-30 | 6.704 | 23,801 | +0 | 0.00% | 159,565 |
| 2025-07-02 | 2025-06-27 | 6.765 | 23,801 | +0 | 0.00% | 161,017 |
| 2025-06-30 | 2025-06-26 | 6.806 | 23,801 | +0 | 0.00% | 161,986 |
| 2025-06-27 | 2025-06-25 | 6.796 | 23,801 | +0 | 0.00% | 161,744 |
| 2025-06-26 | 2025-06-24 | 6.775 | 23,801 | +0 | 0.00% | 161,260 |
| 2025-06-25 | 2025-06-23 | 6.714 | 23,801 | +0 | 0.00% | 159,807 |
| 2025-06-24 | 2025-06-20 | 6.735 | 23,801 | +0 | 0.00% | 160,291 |
| 2025-06-23 | 2025-06-19 | 6.724 | 23,801 | +0 | 0.00% | 160,049 |
| 2025-06-20 | 2025-06-18 | 6.755 | 23,801 | +0 | 0.00% | 160,775 |
| 2025-06-19 | 2025-06-17 | 6.816 | 23,801 | +0 | 0.00% | 162,228 |
| 2025-06-18 | 2025-06-16 | 6.847 | 23,801 | +0 | 0.00% | 162,954 |
| 2025-06-17 | 2025-06-13 | 6.918 | 23,801 | +0 | 0.00% | 164,649 |
| 2025-06-16 | 2025-06-12 | 6.867 | 23,801 | +0 | 0.00% | 163,439 |
| 2025-06-13 | 2025-06-11 | 6.897 | 23,801 | +0 | 0.00% | 164,165 |
| 2025-06-12 | 2025-06-10 | 6.847 | 23,801 | +0 | 0.00% | 162,954 |
| 2025-06-11 | 2025-06-09 | 6.836 | 23,801 | +0 | 0.00% | 162,712 |
| 2025-06-10 | 2025-06-06 | 6.928 | 23,801 | +0 | 0.00% | 164,891 |
| 2025-06-09 | 2025-06-05 | 7.394 | 23,801 | +0 | 0.00% | 175,976 |
| 2025-06-06 | 2025-06-04 | 7.309 | 23,801 | +779 | 0.00% | 173,973 |
| 2025-06-05 | 2025-06-03 | 7.394 | 23,022 | +0 | 0.00% | 170,216 |
| 2025-06-04 | 2025-06-02 | 7.288 | 23,022 | +0 | 0.00% | 167,795 |
| 2025-06-03 | 2025-05-30 | 7.257 | 23,022 | +0 | 0.00% | 167,068 |
| 2025-06-02 | 2025-05-29 | 7.320 | 23,022 | +0 | 0.00% | 168,521 |
| 2025-05-30 | 2025-05-28 | 7.331 | 23,022 | +0 | 0.00% | 168,763 |
| 2025-05-29 | 2025-05-27 | 7.309 | 23,022 | +0 | 0.00% | 168,279 |
| 2025-05-28 | 2025-05-26 | 7.299 | 23,022 | +0 | 0.00% | 168,037 |
| 2025-05-27 | 2025-05-23 | 7.331 | 23,022 | +0 | 0.00% | 168,763 |
| 2025-05-26 | 2025-05-22 | 7.352 | 23,022 | +0 | 0.00% | 169,248 |
| 2025-05-23 | 2025-05-21 | 7.331 | 23,022 | +0 | 0.00% | 168,763 |
| 2025-05-22 | 2025-05-20 | 7.394 | 23,022 | +0 | 0.00% | 170,216 |
| 2025-05-21 | 2025-05-19 | 7.394 | 23,022 | +0 | 0.00% | 170,216 |
| 2025-05-20 | 2025-05-16 | 7.352 | 23,022 | +0 | 0.00% | 169,248 |
| 2025-05-19 | 2025-05-15 | 7.352 | 23,022 | +0 | 0.00% | 169,248 |
| 2025-05-16 | 2025-05-14 | 7.425 | 23,022 | +0 | 0.00% | 170,942 |
| 2025-05-15 | 2025-05-13 | 7.425 | 23,022 | +0 | 0.00% | 170,942 |
| 2025-05-14 | 2025-05-12 | 7.478 | 23,022 | +0 | 0.00% | 172,153 |
| 2025-05-13 | 2025-05-09 | 7.467 | 23,022 | +0 | 0.00% | 171,911 |
| 2025-05-12 | 2025-05-08 | 7.404 | 23,022 | +0 | 0.00% | 170,458 |
| 2025-05-09 | 2025-05-07 | 7.383 | 23,022 | +0 | 0.00% | 169,974 |
| 2025-05-08 | 2025-05-06 | 7.488 | 23,022 | +0 | 0.00% | 172,395 |
| 2025-05-07 | 2025-05-02 | 7.394 | 23,022 | +0 | 0.00% | 170,216 |
| 2025-05-06 | 2025-04-30 | 7.352 | 23,022 | +0 | 0.00% | 169,248 |
| 2025-05-02 | 2025-04-29 | 7.373 | 23,022 | +0 | 0.00% | 169,732 |
| 2025-04-30 | 2025-04-28 | 7.352 | 23,022 | +0 | 0.00% | 169,248 |
| 2025-04-29 | 2025-04-25 | 7.373 | 23,022 | +0 | 0.00% | 169,732 |
| 2025-04-28 | 2025-04-24 | 7.352 | 23,022 | +0 | 0.00% | 169,248 |
| 2025-04-25 | 2025-04-23 | 7.373 | 23,022 | +0 | 0.00% | 169,732 |
| 2025-04-24 | 2025-04-22 | 7.320 | 23,022 | +0 | 0.00% | 168,521 |
| 2025-04-23 | 2025-04-17 | 7.257 | 23,022 | +0 | 0.00% | 167,068 |
| 2025-04-22 | 2025-04-16 | 7.194 | 23,022 | +0 | 0.00% | 165,616 |
| 2025-04-17 | 2025-04-15 | 7.089 | 23,022 | +0 | 0.00% | 163,194 |
| 2025-04-16 | 2025-04-14 | 7.068 | 23,022 | +0 | 0.00% | 162,710 |
| 2025-04-15 | 2025-04-11 | 6.941 | 23,022 | +0 | 0.00% | 159,805 |
| 2025-04-14 | 2025-04-10 | 6.931 | 23,022 | +0 | 0.00% | 159,562 |
| 2025-04-11 | 2025-04-09 | 6.815 | 23,022 | +0 | 0.00% | 156,899 |
| 2025-04-10 | 2025-04-08 | 6.836 | 23,022 | +0 | 0.00% | 157,383 |
| 2025-04-09 | 2025-04-07 | 6.857 | 23,022 | +0 | 0.00% | 157,868 |
| 2025-04-08 | 2025-04-03 | 7.257 | 23,022 | +0 | 0.00% | 167,068 |
| 2025-04-07 | 2025-04-02 | 7.152 | 23,022 | +0 | 0.00% | 164,647 |
| 2025-04-03 | 2025-04-01 | 7.173 | 23,022 | +0 | 0.00% | 165,131 |
| 2025-04-02 | 2025-03-31 | 7.036 | 23,022 | +0 | 0.00% | 161,984 |
| 2025-04-01 | 2025-03-28 | 7.036 | 23,022 | +0 | 0.00% | 161,984 |
| 2025-03-31 | 2025-03-27 | 6.973 | 23,022 | +0 | 0.00% | 160,531 |
| 2025-03-28 | 2025-03-26 | 6.920 | 23,022 | +0 | 0.00% | 159,320 |
| 2025-03-27 | 2025-03-25 | 6.952 | 23,022 | +0 | 0.00% | 160,047 |
| 2025-03-26 | 2025-03-24 | 7.015 | 23,022 | +0 | 0.00% | 161,499 |
| 2025-03-25 | 2025-03-21 | 6.952 | 23,022 | +0 | 0.00% | 160,047 |
| 2025-03-24 | 2025-03-20 | 7.036 | 23,022 | +0 | 0.00% | 161,984 |
| 2025-03-21 | 2025-03-19 | 6.931 | 23,022 | +0 | 0.00% | 159,562 |
| 2025-03-20 | 2025-03-18 | 6.805 | 23,022 | +0 | 0.00% | 156,657 |
| 2025-03-19 | 2025-03-17 | 6.805 | 23,022 | +0 | 0.00% | 156,657 |
| 2025-03-18 | 2025-03-14 | 6.678 | 23,022 | +0 | 0.00% | 153,751 |
| 2025-03-17 | 2025-03-13 | 6.731 | 23,022 | +0 | 0.00% | 154,962 |
| 2025-03-14 | 2025-03-12 | 6.731 | 23,022 | +0 | 0.00% | 154,962 |
| 2025-03-13 | 2025-03-11 | 6.594 | 23,022 | +0 | 0.00% | 151,814 |
| 2025-03-12 | 2025-03-10 | 6.594 | 23,022 | +0 | 0.00% | 151,814 |
| 2025-03-11 | 2025-03-07 | 6.573 | 23,022 | +0 | 0.00% | 151,330 |
| 2025-03-10 | 2025-03-06 | 6.594 | 23,022 | +0 | 0.00% | 151,814 |
| 2025-03-07 | 2025-03-05 | 6.584 | 23,022 | +0 | 0.00% | 151,572 |
| 2025-03-06 | 2025-03-04 | 6.510 | 23,022 | +0 | 0.00% | 149,877 |
| 2025-03-05 | 2025-03-03 | 6.468 | 23,022 | +0 | 0.00% | 148,909 |
| 2025-03-04 | 2025-02-28 | 6.521 | 23,022 | +0 | 0.00% | 150,119 |
| 2025-03-03 | 2025-02-27 | 6.542 | 23,022 | +0 | 0.00% | 150,604 |
| 2025-02-28 | 2025-02-26 | 6.521 | 23,022 | +0 | 0.00% | 150,119 |
| 2025-02-27 | 2025-02-25 | 6.437 | 23,022 | +0 | 0.00% | 148,182 |
| 2025-02-26 | 2025-02-24 | 6.437 | 23,022 | +0 | 0.00% | 148,182 |
| 2025-02-25 | 2025-02-21 | 6.373 | 23,022 | +0 | 0.00% | 146,730 |
| 2025-02-24 | 2025-02-20 | 6.373 | 23,022 | +0 | 0.00% | 146,730 |
| 2025-02-21 | 2025-02-19 | 6.437 | 23,022 | +0 | 0.00% | 148,182 |
| 2025-02-20 | 2025-02-18 | 6.479 | 23,022 | +0 | 0.00% | 149,151 |
| 2025-02-19 | 2025-02-17 | 6.416 | 23,022 | +0 | 0.00% | 147,698 |
| 2025-02-18 | 2025-02-14 | 6.394 | 23,022 | +0 | 0.00% | 147,214 |
| 2025-02-17 | 2025-02-13 | 6.405 | 23,022 | +0 | 0.00% | 147,456 |
| 2025-02-14 | 2025-02-12 | 6.352 | 23,022 | +0 | 0.00% | 146,245 |
| 2025-02-13 | 2025-02-11 | 6.247 | 23,022 | +0 | 0.00% | 143,824 |
| 2025-02-12 | 2025-02-10 | 6.258 | 23,022 | +0 | 0.00% | 144,066 |
| 2025-02-11 | 2025-02-07 | 6.226 | 23,022 | +0 | 0.00% | 143,340 |
| 2025-02-10 | 2025-02-06 | 6.331 | 23,022 | +0 | 0.00% | 145,761 |
| 2025-02-07 | 2025-02-05 | 6.237 | 23,022 | +0 | 0.00% | 143,582 |
| 2025-02-06 | 2025-02-04 | 6.258 | 23,022 | +0 | 0.00% | 144,066 |
| 2025-02-05 | 2025-02-03 | 6.258 | 23,022 | +0 | 0.00% | 144,066 |
| 2025-02-04 | 2025-01-28 | 6.279 | 23,022 | +0 | 0.00% | 144,551 |
| 2025-02-03 | 2025-01-24 | 6.247 | 23,022 | +0 | 0.00% | 143,824 |
| 2025-01-27 | 2025-01-23 | 6.226 | 23,022 | +0 | 0.00% | 143,340 |
| 2025-01-24 | 2025-01-22 | 6.268 | 23,022 | +0 | 0.00% | 144,308 |
| 2025-01-23 | 2025-01-21 | 6.405 | 23,022 | +0 | 0.00% | 147,456 |
| 2025-01-22 | 2025-01-20 | 6.373 | 23,022 | +0 | 0.00% | 146,730 |
| 2025-01-21 | 2025-01-17 | 6.363 | 23,022 | +0 | 0.00% | 146,488 |
| 2025-01-20 | 2025-01-16 | 6.310 | 23,022 | +0 | 0.00% | 145,277 |
| 2025-01-17 | 2025-01-15 | 6.237 | 23,022 | +0 | 0.00% | 143,582 |
| 2025-01-16 | 2025-01-14 | 6.258 | 23,022 | +0 | 0.00% | 144,066 |
| 2025-01-15 | 2025-01-13 | 6.205 | 23,022 | +0 | 0.00% | 142,856 |
| 2025-01-14 | 2025-01-10 | 6.300 | 23,022 | +0 | 0.00% | 145,035 |
| 2025-01-13 | 2025-01-09 | 6.289 | 23,022 | +0 | 0.00% | 144,793 |
| 2025-01-10 | 2025-01-08 | 6.352 | 23,022 | +0 | 0.00% | 146,245 |
| 2025-01-09 | 2025-01-07 | 6.384 | 23,022 | +0 | 0.00% | 146,972 |
| 2025-01-08 | 2025-01-06 | 6.437 | 23,022 | +0 | 0.00% | 148,182 |
| 2025-01-07 | 2025-01-03 | 6.447 | 23,022 | +0 | 0.00% | 148,425 |
| 2025-01-06 | 2025-01-02 | 6.426 | 23,022 | +0 | 0.00% | 147,940 |
| 2025-01-03 | 2024-12-31 | 6.531 | 23,022 | +0 | 0.00% | 150,362 |
| 2025-01-02 | 2024-12-27 | 6.510 | 23,022 | +0 | 0.00% | 149,877 |
| 2024-12-30 | 2024-12-24 | 6.458 | 23,022 | +0 | 0.00% | 148,667 |
| 2024-12-27 | 2024-12-20 | 6.384 | 23,022 | +0 | 0.00% | 146,972 |
| 2024-12-23 | 2024-12-19 | 6.416 | 23,022 | +0 | 0.00% | 147,698 |
| 2024-12-20 | 2024-12-18 | 6.479 | 23,022 | +0 | 0.00% | 149,151 |
| 2024-12-19 | 2024-12-17 | 6.405 | 23,022 | +0 | 0.00% | 147,456 |
| 2024-12-18 | 2024-12-16 | 6.405 | 23,022 | +0 | 0.00% | 147,456 |
| 2024-12-17 | 2024-12-13 | 6.363 | 23,022 | +0 | 0.00% | 146,488 |
| 2024-12-16 | 2024-12-12 | 6.384 | 23,022 | +0 | 0.00% | 146,972 |
| 2024-12-13 | 2024-12-11 | 6.331 | 23,022 | +0 | 0.00% | 145,761 |
| 2024-12-12 | 2024-12-10 | 6.289 | 23,022 | +0 | 0.00% | 144,793 |
| 2024-12-11 | 2024-12-09 | 6.258 | 23,022 | +0 | 0.00% | 144,066 |
| 2024-12-10 | 2024-12-06 | 6.237 | 23,022 | +0 | 0.00% | 143,582 |
| 2024-12-09 | 2024-12-05 | 6.184 | 23,022 | +0 | 0.00% | 142,371 |
| 2024-12-06 | 2024-12-04 | 6.226 | 23,022 | +0 | 0.00% | 143,340 |
| 2024-12-05 | 2024-12-03 | 6.216 | 23,022 | +0 | 0.00% | 143,098 |
| 2024-12-04 | 2024-12-02 | 6.205 | 23,022 | +0 | 0.00% | 142,856 |
| 2024-12-03 | 2024-11-29 | 6.205 | 23,022 | +0 | 0.00% | 142,856 |
| 2024-12-02 | 2024-11-28 | 6.205 | 23,022 | +0 | 0.00% | 142,856 |
| 2024-11-29 | 2024-11-27 | 6.216 | 23,022 | +0 | 0.00% | 143,098 |
| 2024-11-28 | 2024-11-26 | 6.205 | 23,022 | +0 | 0.00% | 142,856 |
| 2024-11-27 | 2024-11-25 | 6.216 | 23,022 | +0 | 0.00% | 143,098 |
| 2024-11-26 | 2024-11-22 | 6.205 | 23,022 | +0 | 0.00% | 142,856 |
| 2024-11-25 | 2024-11-21 | 6.300 | 23,022 | +0 | 0.00% | 145,035 |
| 2024-11-22 | 2024-11-20 | 6.268 | 23,022 | +0 | 0.00% | 144,308 |
| 2024-11-21 | 2024-11-19 | 6.300 | 23,022 | +0 | 0.00% | 145,035 |
| 2024-11-20 | 2024-11-18 | 6.268 | 23,022 | +0 | 0.00% | 144,308 |
| 2024-11-19 | 2024-11-15 | 6.331 | 23,022 | +0 | 0.00% | 145,761 |
| 2024-11-18 | 2024-11-14 | 6.300 | 23,022 | +0 | 0.00% | 145,035 |
| 2024-11-15 | 2024-11-13 | 6.342 | 23,022 | +0 | 0.00% | 146,003 |
| 2024-11-14 | 2024-11-12 | 6.363 | 23,022 | +0 | 0.00% | 146,488 |
| 2024-11-13 | 2024-11-11 | 6.416 | 23,022 | +0 | 0.00% | 147,698 |
| 2024-11-12 | 2024-11-08 | 6.394 | 23,022 | +0 | 0.00% | 147,214 |
| 2024-11-11 | 2024-11-07 | 6.426 | 23,022 | +0 | 0.00% | 147,940 |
| 2024-11-08 | 2024-11-06 | 6.363 | 23,022 | +0 | 0.00% | 146,488 |
| 2024-11-07 | 2024-11-05 | 6.458 | 23,022 | +0 | 0.00% | 148,667 |
| 2024-11-06 | 2024-11-04 | 6.437 | 23,022 | +0 | 0.00% | 148,182 |
| 2024-11-05 | 2024-11-01 | 6.384 | 23,022 | +0 | 0.00% | 146,972 |
| 2024-11-04 | 2024-10-31 | 6.342 | 23,022 | +0 | 0.00% | 146,003 |
| 2024-11-01 | 2024-10-30 | 6.426 | 23,022 | +0 | 0.00% | 147,940 |
| 2024-10-31 | 2024-10-29 | 6.458 | 23,022 | +0 | 0.00% | 148,667 |
| 2024-10-30 | 2024-10-28 | 6.447 | 23,022 | +0 | 0.00% | 148,425 |
| 2024-10-29 | 2024-10-25 | 6.437 | 23,022 | +0 | 0.00% | 148,182 |
| 2024-10-28 | 2024-10-24 | 6.437 | 23,022 | +0 | 0.00% | 148,182 |
| 2024-10-25 | 2024-10-23 | 6.416 | 23,022 | +0 | 0.00% | 147,698 |
| 2024-10-24 | 2024-10-22 | 6.437 | 23,022 | +0 | 0.00% | 148,182 |
| 2024-10-23 | 2024-10-21 | 6.447 | 23,022 | +0 | 0.00% | 148,425 |
| 2024-10-22 | 2024-10-18 | 6.521 | 23,022 | +0 | 0.00% | 150,119 |
| 2024-10-21 | 2024-10-17 | 6.426 | 23,022 | +0 | 0.00% | 147,940 |
| 2024-10-18 | 2024-10-16 | 6.426 | 23,022 | +0 | 0.00% | 147,940 |
| 2024-10-17 | 2024-10-15 | 6.405 | 23,022 | +0 | 0.00% | 147,456 |
| 2024-10-16 | 2024-10-14 | 6.552 | 23,022 | +0 | 0.00% | 150,846 |
| 2024-10-15 | 2024-10-10 | 6.531 | 23,022 | +0 | 0.00% | 150,362 |
| 2024-10-14 | 2024-10-09 | 6.500 | 23,022 | +0 | 0.00% | 149,635 |
| 2024-10-10 | 2024-10-08 | 6.626 | 23,022 | +0 | 0.00% | 152,541 |
| 2024-10-09 | 2024-10-07 | 6.857 | 23,022 | +0 | 0.00% | 157,868 |
| 2024-10-08 | 2024-10-04 | 6.794 | 23,022 | +0 | 0.00% | 156,415 |
| 2024-10-07 | 2024-10-03 | 6.794 | 23,022 | +0 | 0.00% | 156,415 |
| 2024-10-04 | 2024-10-02 | 6.878 | 23,022 | +0 | 0.00% | 158,352 |
| 2024-10-03 | 2024-09-30 | 6.731 | 23,022 | +0 | 0.00% | 154,962 |
| 2024-10-02 | 2024-09-27 | 6.941 | 23,022 | +0 | 0.00% | 159,805 |
| 2024-09-30 | 2024-09-26 | 6.784 | 23,022 | +0 | 0.00% | 156,173 |
| 2024-09-27 | 2024-09-25 | 6.805 | 23,022 | +0 | 0.00% | 156,657 |
| 2024-09-26 | 2024-09-24 | 6.836 | 23,022 | +0 | 0.00% | 157,383 |
| 2024-09-25 | 2024-09-23 | 6.689 | 23,022 | +0 | 0.00% | 153,994 |
| 2024-09-24 | 2024-09-20 | 6.689 | 23,022 | +0 | 0.00% | 153,994 |
| 2024-09-23 | 2024-09-19 | 6.742 | 23,022 | +0 | 0.00% | 155,204 |
| 2024-09-20 | 2024-09-17 | 6.805 | 23,022 | +0 | 0.00% | 156,657 |
| 2024-09-19 | 2024-09-16 | 6.636 | 23,022 | +0 | 0.00% | 152,783 |
| 2024-09-17 | 2024-09-13 | 6.542 | 23,022 | +0 | 0.00% | 150,604 |
| 2024-09-16 | 2024-09-12 | 6.458 | 23,022 | +0 | 0.00% | 148,667 |
| 2024-09-13 | 2024-09-11 | 6.373 | 23,022 | +0 | 0.00% | 146,730 |
| 2024-09-12 | 2024-09-10 | 6.447 | 23,022 | +0 | 0.00% | 148,425 |
| 2024-09-11 | 2024-09-09 | 6.500 | 23,022 | +0 | 0.00% | 149,635 |
| 2024-09-10 | 2024-09-05 | 6.521 | 23,022 | +0 | 0.00% | 150,119 |
| 2024-09-09 | 2024-09-04 | 6.468 | 23,022 | +0 | 0.00% | 148,909 |
| 2024-09-05 | 2024-09-03 | 6.510 | 23,022 | +0 | 0.00% | 149,877 |
| 2024-09-04 | 2024-09-02 | 6.605 | 23,022 | +0 | 0.00% | 152,056 |
| 2024-09-03 | 2024-08-30 | 6.678 | 23,022 | +0 | 0.00% | 153,751 |
| 2024-09-02 | 2024-08-29 | 6.594 | 23,022 | +0 | 0.00% | 151,814 |
| 2024-08-30 | 2024-08-28 | 6.839 | 23,022 | +0 | 0.00% | 157,439 |
| 2024-08-29 | 2024-08-27 | 6.860 | 23,022 | +433 | 0.00% | 157,933 |
| 2024-08-28 | 2024-08-26 | 6.785 | 22,589 | +0 | 0.00% | 153,267 |
| 2024-08-27 | 2024-08-23 | 6.753 | 22,589 | +0 | 0.00% | 152,541 |
| 2024-08-26 | 2024-08-22 | 6.774 | 22,589 | +0 | 0.00% | 153,025 |
| 2024-08-23 | 2024-08-21 | 6.753 | 22,589 | +0 | 0.00% | 152,541 |
| 2024-08-22 | 2024-08-20 | 6.849 | 22,589 | +0 | 0.00% | 154,720 |
| 2024-08-21 | 2024-08-19 | 6.892 | 22,589 | +0 | 0.00% | 155,689 |
| 2024-08-20 | 2024-08-16 | 6.967 | 22,589 | +0 | 0.00% | 157,383 |
| 2024-08-19 | 2024-08-15 | 7.042 | 22,589 | +0 | 0.00% | 159,078 |
| 2024-08-16 | 2024-08-14 | 7.074 | 22,589 | +0 | 0.00% | 159,805 |
| 2024-08-15 | 2024-08-13 | 7.085 | 22,589 | +0 | 0.00% | 160,047 |
| 2024-08-14 | 2024-08-12 | 7.096 | 22,589 | +0 | 0.00% | 160,289 |
| 2024-08-13 | 2024-08-09 | 6.967 | 22,589 | +0 | 0.00% | 157,383 |
| 2024-08-12 | 2024-08-08 | 7.010 | 22,589 | +0 | 0.00% | 158,352 |
| 2024-08-09 | 2024-08-07 | 6.989 | 22,589 | +0 | 0.00% | 157,868 |
| 2024-08-08 | 2024-08-06 | 6.882 | 22,589 | +0 | 0.00% | 155,446 |
| 2024-08-07 | 2024-08-05 | 6.957 | 22,589 | +0 | 0.00% | 157,141 |
| 2024-08-06 | 2024-08-02 | 6.924 | 22,589 | +0 | 0.00% | 156,415 |
| 2024-08-05 | 2024-08-01 | 7.021 | 22,589 | +0 | 0.00% | 158,594 |
| 2024-08-02 | 2024-07-31 | 6.828 | 22,589 | +0 | 0.00% | 154,236 |
| 2024-08-01 | 2024-07-30 | 6.828 | 22,589 | +0 | 0.00% | 154,236 |
| 2024-07-31 | 2024-07-29 | 6.946 | 22,589 | +0 | 0.00% | 156,899 |
| 2024-07-30 | 2024-07-26 | 6.817 | 22,589 | +0 | 0.00% | 153,994 |
| 2024-07-29 | 2024-07-25 | 6.753 | 22,589 | +0 | 0.00% | 152,541 |
| 2024-07-26 | 2024-07-24 | 6.710 | 22,589 | +0 | 0.00% | 151,572 |
| 2024-07-25 | 2024-07-23 | 6.678 | 22,589 | +0 | 0.00% | 150,846 |
| 2024-07-24 | 2024-07-22 | 6.828 | 22,589 | +0 | 0.00% | 154,236 |
| 2024-07-23 | 2024-07-19 | 6.764 | 22,589 | +0 | 0.00% | 152,783 |
| 2024-07-22 | 2024-07-18 | 6.860 | 22,589 | +0 | 0.00% | 154,962 |
| 2024-07-19 | 2024-07-17 | 6.871 | 22,589 | +0 | 0.00% | 155,204 |
| 2024-07-18 | 2024-07-16 | 6.721 | 22,589 | +0 | 0.00% | 151,814 |
| 2024-07-17 | 2024-07-15 | 6.882 | 22,589 | +0 | 0.00% | 155,446 |
| 2024-07-16 | 2024-07-12 | 6.999 | 22,589 | +0 | 0.00% | 158,110 |
| 2024-07-15 | 2024-07-11 | 6.710 | 22,589 | +0 | 0.00% | 151,572 |
| 2024-07-12 | 2024-07-10 | 6.581 | 22,589 | +0 | 0.00% | 148,667 |
| 2024-07-11 | 2024-07-09 | 6.517 | 22,589 | +0 | 0.00% | 147,214 |
| 2024-07-10 | 2024-07-08 | 6.474 | 22,589 | +0 | 0.00% | 146,246 |
| 2024-07-09 | 2024-07-05 | 6.453 | 22,589 | +0 | 0.00% | 145,761 |
| 2024-07-08 | 2024-07-04 | 6.442 | 22,589 | +0 | 0.00% | 145,519 |
| 2024-07-05 | 2024-07-03 | 6.442 | 22,589 | +0 | 0.00% | 145,519 |
| 2024-07-04 | 2024-07-02 | 6.324 | 22,589 | +0 | 0.00% | 142,856 |
| 2024-07-03 | 2024-06-28 | 6.367 | 22,589 | +0 | 0.00% | 143,824 |
| 2024-07-02 | 2024-06-27 | 6.217 | 22,589 | +0 | 0.00% | 140,434 |
| 2024-06-28 | 2024-06-26 | 6.292 | 22,589 | +0 | 0.00% | 142,129 |
| 2024-06-27 | 2024-06-25 | 6.238 | 22,589 | +0 | 0.00% | 140,919 |
| 2024-06-26 | 2024-06-24 | 6.260 | 22,589 | +0 | 0.00% | 141,403 |
| 2024-06-25 | 2024-06-21 | 6.153 | 22,589 | +0 | 0.00% | 138,982 |
| 2024-06-24 | 2024-06-20 | 6.313 | 22,589 | +0 | 0.00% | 142,614 |
| 2024-06-21 | 2024-06-19 | 6.346 | 22,589 | +0 | 0.00% | 143,340 |
| 2024-06-20 | 2024-06-18 | 6.238 | 22,589 | +0 | 0.00% | 140,919 |
| 2024-06-19 | 2024-06-17 | 6.260 | 22,589 | +0 | 0.00% | 141,403 |
| 2024-06-18 | 2024-06-14 | 6.356 | 22,589 | +0 | 0.00% | 143,582 |
| 2024-06-17 | 2024-06-13 | 6.324 | 22,589 | +0 | 0.00% | 142,856 |
| 2024-06-14 | 2024-06-12 | 6.206 | 22,589 | +0 | 0.00% | 140,192 |
| 2024-06-13 | 2024-06-11 | 6.313 | 22,589 | +0 | 0.00% | 142,614 |
| 2024-06-12 | 2024-06-07 | 6.335 | 22,589 | +0 | 0.00% | 143,098 |
| 2024-06-11 | 2024-06-06 | 6.324 | 22,589 | +0 | 0.00% | 142,856 |
| 2024-06-07 | 2024-06-05 | 6.827 | 22,589 | +0 | 0.00% | 154,211 |
| 2024-06-06 | 2024-06-04 | 6.882 | 22,589 | +847 | 0.00% | 155,469 |
| 2024-06-05 | 2024-06-03 | 6.849 | 21,742 | +0 | 0.00% | 148,913 |
| 2024-06-04 | 2024-05-31 | 6.760 | 21,742 | +0 | 0.00% | 146,976 |
| 2024-06-03 | 2024-05-30 | 6.816 | 21,742 | +0 | 0.00% | 148,186 |
| 2024-05-31 | 2024-05-29 | 6.894 | 21,742 | +0 | 0.00% | 149,881 |
| 2024-05-30 | 2024-05-28 | 6.960 | 21,742 | +0 | 0.00% | 151,334 |
| 2024-05-29 | 2024-05-27 | 7.027 | 21,742 | +0 | 0.00% | 152,787 |
| 2024-05-28 | 2024-05-24 | 6.960 | 21,742 | +0 | 0.00% | 151,334 |
| 2024-05-27 | 2024-05-23 | 7.105 | 21,742 | +0 | 0.00% | 154,482 |
| 2024-05-24 | 2024-05-22 | 7.161 | 21,742 | +0 | 0.00% | 155,692 |
| 2024-05-23 | 2024-05-21 | 7.161 | 21,742 | +0 | 0.00% | 155,692 |
| 2024-05-22 | 2024-05-20 | 7.272 | 21,742 | +0 | 0.00% | 158,114 |
| 2024-05-21 | 2024-05-17 | 7.139 | 21,742 | +0 | 0.00% | 155,208 |
| 2024-05-20 | 2024-05-16 | 7.205 | 21,742 | +0 | 0.00% | 156,661 |
| 2024-05-17 | 2024-05-14 | 7.083 | 21,742 | +0 | 0.00% | 153,998 |
| 2024-05-16 | 2024-05-13 | 7.038 | 21,742 | +0 | 0.00% | 153,029 |
| 2024-05-14 | 2024-05-10 | 6.994 | 21,742 | +0 | 0.00% | 152,060 |
| 2024-05-13 | 2024-05-09 | 6.827 | 21,742 | +0 | 0.00% | 148,428 |
| 2024-05-10 | 2024-05-08 | 6.793 | 21,742 | +0 | 0.00% | 147,702 |
| 2024-05-09 | 2024-05-07 | 6.860 | 21,742 | +0 | 0.00% | 149,155 |
| 2024-05-08 | 2024-05-06 | 6.871 | 21,742 | +0 | 0.00% | 149,397 |
| 2024-05-07 | 2024-05-03 | 6.749 | 21,742 | +0 | 0.00% | 146,733 |
| 2024-05-06 | 2024-05-02 | 6.649 | 21,742 | +0 | 0.00% | 144,554 |
| 2024-05-03 | 2024-04-30 | 6.649 | 21,742 | +0 | 0.00% | 144,554 |
| 2024-05-02 | 2024-04-29 | 6.671 | 21,742 | +0 | 0.00% | 145,039 |
| 2024-04-30 | 2024-04-26 | 6.660 | 21,742 | +0 | 0.00% | 144,796 |
| 2024-04-29 | 2024-04-25 | 6.704 | 21,742 | +0 | 0.00% | 145,765 |
| 2024-04-26 | 2024-04-24 | 6.615 | 21,742 | +0 | 0.00% | 143,828 |
| 2024-04-25 | 2024-04-23 | 6.482 | 21,742 | +0 | 0.00% | 140,922 |
| 2024-04-24 | 2024-04-22 | 6.381 | 21,742 | +0 | 0.00% | 138,743 |
| 2024-04-23 | 2024-04-19 | 6.303 | 21,742 | +0 | 0.00% | 137,048 |
| 2024-04-22 | 2024-04-18 | 6.337 | 21,742 | +0 | 0.00% | 137,775 |
| 2024-04-19 | 2024-04-17 | 6.326 | 21,742 | +0 | 0.00% | 137,532 |
| 2024-04-18 | 2024-04-16 | 6.326 | 21,742 | +0 | 0.00% | 137,532 |
| 2024-04-17 | 2024-04-15 | 6.493 | 21,742 | +0 | 0.00% | 141,164 |
| 2024-04-16 | 2024-04-12 | 6.604 | 21,742 | +0 | 0.00% | 143,586 |
| 2024-04-15 | 2024-04-11 | 6.760 | 21,742 | +0 | 0.00% | 146,976 |
| 2024-04-12 | 2024-04-10 | 6.749 | 21,742 | +0 | 0.00% | 146,733 |
| 2024-04-11 | 2024-04-09 | 6.693 | 21,742 | +0 | 0.00% | 145,523 |
| 2024-04-10 | 2024-04-08 | 6.604 | 21,742 | +0 | 0.00% | 143,586 |
| 2024-04-09 | 2024-04-05 | 6.537 | 21,742 | +0 | 0.00% | 142,133 |
| 2024-04-08 | 2024-04-03 | 6.560 | 21,742 | +0 | 0.00% | 142,617 |
| 2024-04-05 | 2024-04-02 | 6.582 | 21,742 | +0 | 0.00% | 143,101 |
| 2024-04-03 | 2024-03-28 | 6.604 | 21,742 | +0 | 0.00% | 143,586 |
| 2024-04-02 | 2024-03-27 | 6.838 | 21,742 | +0 | 0.00% | 148,671 |
| 2024-03-28 | 2024-03-26 | 6.905 | 21,742 | +0 | 0.00% | 150,123 |
| 2024-03-27 | 2024-03-25 | 7.027 | 21,742 | +0 | 0.00% | 152,787 |
| 2024-03-26 | 2024-03-22 | 6.927 | 21,742 | +0 | 0.00% | 150,608 |
| 2024-03-25 | 2024-03-21 | 7.038 | 21,742 | +0 | 0.00% | 153,029 |
| 2024-03-22 | 2024-03-20 | 6.660 | 21,742 | +0 | 0.00% | 144,796 |
| 2024-03-21 | 2024-03-19 | 6.537 | 21,742 | +0 | 0.00% | 142,133 |
| 2024-03-20 | 2024-03-18 | 6.649 | 21,742 | +0 | 0.00% | 144,554 |
| 2024-03-19 | 2024-03-15 | 6.604 | 21,742 | +0 | 0.00% | 143,586 |
| 2024-03-18 | 2024-03-14 | 6.649 | 21,742 | +0 | 0.00% | 144,554 |
| 2024-03-15 | 2024-03-13 | 6.693 | 21,742 | +0 | 0.00% | 145,523 |
| 2024-03-14 | 2024-03-12 | 6.782 | 21,742 | +0 | 0.00% | 147,460 |
| 2024-03-13 | 2024-03-11 | 6.682 | 21,742 | +0 | 0.00% | 145,281 |
| 2024-03-12 | 2024-03-08 | 6.637 | 21,742 | +0 | 0.00% | 144,312 |
| 2024-03-11 | 2024-03-07 | 6.593 | 21,742 | +0 | 0.00% | 143,344 |
| 2024-03-08 | 2024-03-06 | 6.660 | 21,742 | +0 | 0.00% | 144,796 |
| 2024-03-07 | 2024-03-05 | 6.560 | 21,742 | +0 | 0.00% | 142,617 |
| 2024-03-06 | 2024-03-04 | 6.793 | 21,742 | +0 | 0.00% | 147,702 |
| 2024-03-05 | 2024-03-01 | 6.749 | 21,742 | +0 | 0.00% | 146,733 |
| 2024-03-04 | 2024-02-29 | 6.749 | 21,742 | +0 | 0.00% | 146,733 |
| 2024-03-01 | 2024-02-28 | 6.793 | 21,742 | +0 | 0.00% | 147,702 |
| 2024-02-29 | 2024-02-27 | 6.749 | 21,742 | +0 | 0.00% | 146,733 |
| 2024-02-28 | 2024-02-26 | 6.704 | 21,742 | +0 | 0.00% | 145,765 |
| 2024-02-27 | 2024-02-23 | 6.727 | 21,742 | +0 | 0.00% | 146,249 |
| 2024-02-26 | 2024-02-22 | 6.738 | 21,742 | +0 | 0.00% | 146,491 |
| 2024-02-23 | 2024-02-21 | 6.760 | 21,742 | +0 | 0.00% | 146,976 |
| 2024-02-22 | 2024-02-20 | 6.671 | 21,742 | +0 | 0.00% | 145,039 |
| 2024-02-21 | 2024-02-19 | 6.615 | 21,742 | +0 | 0.00% | 143,828 |
| 2024-02-20 | 2024-02-16 | 6.593 | 21,742 | +0 | 0.00% | 143,344 |
| 2024-02-19 | 2024-02-15 | 6.415 | 21,742 | +0 | 0.00% | 139,469 |
| 2024-02-16 | 2024-02-14 | 6.337 | 21,742 | +0 | 0.00% | 137,775 |
| 2024-02-15 | 2024-02-09 | 6.315 | 21,742 | +0 | 0.00% | 137,290 |
| 2024-02-14 | 2024-02-07 | 6.392 | 21,742 | +0 | 0.00% | 138,985 |
| 2024-02-08 | 2024-02-06 | 6.426 | 21,742 | +0 | 0.00% | 139,712 |
| 2024-02-07 | 2024-02-05 | 6.159 | 21,742 | +0 | 0.00% | 133,900 |
| 2024-02-06 | 2024-02-02 | 6.181 | 21,742 | +0 | 0.00% | 134,385 |
| 2024-02-05 | 2024-02-01 | 6.192 | 21,742 | +0 | 0.00% | 134,627 |
| 2024-02-02 | 2024-01-31 | 6.181 | 21,742 | +0 | 0.00% | 134,385 |
| 2024-02-01 | 2024-01-30 | 6.292 | 21,742 | +0 | 0.00% | 136,806 |
| 2024-01-31 | 2024-01-29 | 6.370 | 21,742 | +0 | 0.00% | 138,501 |
| 2024-01-30 | 2024-01-26 | 6.214 | 21,742 | +0 | 0.00% | 135,111 |
| 2024-01-29 | 2024-01-25 | 6.259 | 21,742 | +0 | 0.00% | 136,080 |
| 2024-01-26 | 2024-01-24 | 6.159 | 21,742 | +0 | 0.00% | 133,900 |
| 2024-01-25 | 2024-01-23 | 6.092 | 21,742 | +0 | 0.00% | 132,448 |
| 2024-01-24 | 2024-01-22 | 6.136 | 21,742 | +0 | 0.00% | 133,416 |
| 2024-01-23 | 2024-01-19 | 6.237 | 21,742 | +0 | 0.00% | 135,595 |
| 2024-01-22 | 2024-01-18 | 6.270 | 21,742 | +0 | 0.00% | 136,322 |
| 2024-01-19 | 2024-01-17 | 6.192 | 21,742 | +0 | 0.00% | 134,627 |
| 2024-01-18 | 2024-01-16 | 6.448 | 21,742 | +0 | 0.00% | 140,196 |
| 2024-01-17 | 2024-01-15 | 6.604 | 21,742 | +0 | 0.00% | 143,586 |
| 2024-01-16 | 2024-01-12 | 6.560 | 21,742 | +0 | 0.00% | 142,617 |
| 2024-01-15 | 2024-01-11 | 6.548 | 21,742 | +0 | 0.00% | 142,375 |
| 2024-01-12 | 2024-01-10 | 6.571 | 21,742 | +0 | 0.00% | 142,859 |
| 2024-01-11 | 2024-01-09 | 6.593 | 21,742 | +0 | 0.00% | 143,344 |
| 2024-01-10 | 2024-01-08 | 6.526 | 21,742 | +0 | 0.00% | 141,891 |
| 2024-01-09 | 2024-01-05 | 6.571 | 21,742 | +0 | 0.00% | 142,859 |
| 2024-01-08 | 2024-01-04 | 6.526 | 21,742 | +0 | 0.00% | 141,891 |
| 2024-01-05 | 2024-01-03 | 6.504 | 21,742 | +0 | 0.00% | 141,407 |
| 2024-01-04 | 2024-01-02 | 6.604 | 21,742 | +0 | 0.00% | 143,586 |
| 2024-01-03 | 2023-12-29 | 6.660 | 21,742 | +0 | 0.00% | 144,796 |
| 2024-01-02 | 2023-12-28 | 6.649 | 21,742 | +0 | 0.00% | 144,554 |
| 2023-12-29 | 2023-12-27 | 6.515 | 21,742 | +0 | 0.00% | 141,649 |
| 2023-12-28 | 2023-12-22 | 6.448 | 21,742 | +0 | 0.00% | 140,196 |
| 2023-12-27 | 2023-12-21 | 6.448 | 21,742 | +0 | 0.00% | 140,196 |
| 2023-12-22 | 2023-12-20 | 6.392 | 21,742 | +0 | 0.00% | 138,985 |
| 2023-12-21 | 2023-12-19 | 6.337 | 21,742 | +0 | 0.00% | 137,775 |
| 2023-12-20 | 2023-12-18 | 6.404 | 21,742 | +0 | 0.00% | 139,227 |
| 2023-12-19 | 2023-12-15 | 6.482 | 21,742 | +0 | 0.00% | 140,922 |
| 2023-12-18 | 2023-12-14 | 6.292 | 21,742 | +0 | 0.00% | 136,806 |
| 2023-12-15 | 2023-12-13 | 6.014 | 21,742 | +0 | 0.00% | 130,753 |
| 2023-12-14 | 2023-12-12 | 6.058 | 21,742 | +0 | 0.00% | 131,721 |
| 2023-12-13 | 2023-12-11 | 5.980 | 21,742 | +0 | 0.00% | 130,026 |
| 2023-12-12 | 2023-12-08 | 5.958 | 21,742 | +0 | 0.00% | 129,542 |
| 2023-12-11 | 2023-12-07 | 5.914 | 21,742 | +0 | 0.00% | 128,573 |
| 2023-12-08 | 2023-12-06 | 5.947 | 21,742 | +0 | 0.00% | 129,300 |
| 2023-12-07 | 2023-12-05 | 5.869 | 21,742 | +0 | 0.00% | 127,605 |
| 2023-12-06 | 2023-12-04 | 5.958 | 21,742 | +0 | 0.00% | 129,542 |
| 2023-12-05 | 2023-12-01 | 5.914 | 21,742 | +0 | 0.00% | 128,573 |
| 2023-12-04 | 2023-11-30 | 5.980 | 21,742 | +0 | 0.00% | 130,026 |
| 2023-12-01 | 2023-11-29 | 5.902 | 21,742 | +0 | 0.00% | 128,331 |
| 2023-11-30 | 2023-11-28 | 5.992 | 21,742 | +0 | 0.00% | 130,268 |
| 2023-11-29 | 2023-11-27 | 6.114 | 21,742 | +0 | 0.00% | 132,932 |
| 2023-11-28 | 2023-11-24 | 6.125 | 21,742 | +0 | 0.00% | 133,174 |
| 2023-11-27 | 2023-11-23 | 6.214 | 21,742 | +0 | 0.00% | 135,111 |
| 2023-11-24 | 2023-11-22 | 6.192 | 21,742 | +0 | 0.00% | 134,627 |
| 2023-11-23 | 2023-11-21 | 6.237 | 21,742 | +0 | 0.00% | 135,595 |
| 2023-11-22 | 2023-11-20 | 6.225 | 21,742 | +0 | 0.00% | 135,353 |
| 2023-11-21 | 2023-11-17 | 6.136 | 21,742 | +0 | 0.00% | 133,416 |
| 2023-11-20 | 2023-11-16 | 6.181 | 21,742 | +0 | 0.00% | 134,385 |
| 2023-11-17 | 2023-11-15 | 6.225 | 21,742 | +0 | 0.00% | 135,353 |
| 2023-11-16 | 2023-11-14 | 6.081 | 21,742 | +0 | 0.00% | 132,205 |
| 2023-11-15 | 2023-11-13 | 6.014 | 21,742 | +0 | 0.00% | 130,753 |
| 2023-11-14 | 2023-11-10 | 5.902 | 21,742 | +0 | 0.00% | 128,331 |
| 2023-11-13 | 2023-11-09 | 6.025 | 21,742 | +0 | 0.00% | 130,995 |
| 2023-11-10 | 2023-11-08 | 6.081 | 21,742 | +0 | 0.00% | 132,205 |
| 2023-11-09 | 2023-11-07 | 6.159 | 21,742 | +0 | 0.00% | 133,900 |
| 2023-11-08 | 2023-11-06 | 6.303 | 21,742 | +0 | 0.00% | 137,048 |
| 2023-11-07 | 2023-11-03 | 6.315 | 21,742 | +0 | 0.00% | 137,290 |
| 2023-11-06 | 2023-11-02 | 6.192 | 21,742 | +0 | 0.00% | 134,627 |
| 2023-11-03 | 2023-11-01 | 6.092 | 21,742 | +0 | 0.00% | 132,448 |
| 2023-11-02 | 2023-10-31 | 6.070 | 21,742 | +0 | 0.00% | 131,963 |
| 2023-11-01 | 2023-10-30 | 6.225 | 21,742 | +0 | 0.00% | 135,353 |
| 2023-10-31 | 2023-10-27 | 6.103 | 21,742 | +0 | 0.00% | 132,690 |
| 2023-10-30 | 2023-10-26 | 6.081 | 21,742 | +0 | 0.00% | 132,205 |
| 2023-10-27 | 2023-10-25 | 6.092 | 21,742 | +0 | 0.00% | 132,448 |
| 2023-10-26 | 2023-10-24 | 6.047 | 21,742 | +0 | 0.00% | 131,479 |
| 2023-10-25 | 2023-10-20 | 6.136 | 21,742 | +0 | 0.00% | 133,416 |
| 2023-10-24 | 2023-10-19 | 6.125 | 21,742 | +0 | 0.00% | 133,174 |
| 2023-10-20 | 2023-10-18 | 6.270 | 21,742 | +0 | 0.00% | 136,322 |
| 2023-10-19 | 2023-10-17 | 6.292 | 21,742 | +0 | 0.00% | 136,806 |
| 2023-10-18 | 2023-10-16 | 6.214 | 21,742 | +0 | 0.00% | 135,111 |
| 2023-10-17 | 2023-10-13 | 6.237 | 21,742 | +0 | 0.00% | 135,595 |
| 2023-10-16 | 2023-10-12 | 6.348 | 21,742 | +0 | 0.00% | 138,017 |
| 2023-10-13 | 2023-10-11 | 6.248 | 21,742 | +0 | 0.00% | 135,837 |
| 2023-10-12 | 2023-10-10 | 6.225 | 21,742 | +0 | 0.00% | 135,353 |
| 2023-10-11 | 2023-10-09 | 6.103 | 21,742 | +0 | 0.00% | 132,690 |
| 2023-10-10 | 2023-10-06 | 6.147 | 21,742 | +0 | 0.00% | 133,658 |
| 2023-10-09 | 2023-10-05 | 5.958 | 21,742 | +0 | 0.00% | 129,542 |
| 2023-10-06 | 2023-10-04 | 5.914 | 21,742 | +0 | 0.00% | 128,573 |
| 2023-10-05 | 2023-10-03 | 5.925 | 21,742 | +0 | 0.00% | 128,816 |
| 2023-10-04 | 2023-09-29 | 6.081 | 21,742 | +0 | 0.00% | 132,205 |
| 2023-10-03 | 2023-09-28 | 5.936 | 21,742 | +0 | 0.00% | 129,058 |
| 2023-09-29 | 2023-09-27 | 6.070 | 21,742 | +0 | 0.00% | 131,963 |
| 2023-09-28 | 2023-09-26 | 6.036 | 21,742 | +0 | 0.00% | 131,237 |
| 2023-09-27 | 2023-09-25 | 6.159 | 21,742 | +0 | 0.00% | 133,900 |
| 2023-09-26 | 2023-09-22 | 6.214 | 21,742 | +0 | 0.00% | 135,111 |
| 2023-09-25 | 2023-09-21 | 6.136 | 21,742 | +0 | 0.00% | 133,416 |
| 2023-09-22 | 2023-09-20 | 6.192 | 21,742 | +0 | 0.00% | 134,627 |
| 2023-09-21 | 2023-09-19 | 6.214 | 21,742 | +0 | 0.00% | 135,111 |
| 2023-09-20 | 2023-09-18 | 6.147 | 21,742 | +0 | 0.00% | 133,658 |
| 2023-09-19 | 2023-09-15 | 6.181 | 21,742 | +0 | 0.00% | 134,385 |
| 2023-09-18 | 2023-09-14 | 6.170 | 21,742 | +0 | 0.00% | 134,142 |
| 2023-09-15 | 2023-09-13 | 6.192 | 21,742 | +0 | 0.00% | 134,627 |
| 2023-09-14 | 2023-09-12 | 6.259 | 21,742 | +0 | 0.00% | 136,080 |
| 2023-09-13 | 2023-09-11 | 6.303 | 21,742 | +0 | 0.00% | 137,048 |
| 2023-09-12 | 2023-09-07 | 6.337 | 21,742 | +0 | 0.00% | 137,775 |
| 2023-09-11 | 2023-09-06 | 6.392 | 21,742 | +0 | 0.00% | 138,985 |
| 2023-09-07 | 2023-09-05 | 6.404 | 21,742 | +0 | 0.00% | 139,227 |
| 2023-09-06 | 2023-09-04 | 6.504 | 21,742 | +0 | 0.00% | 141,407 |
| 2023-09-05 | 2023-08-31 | 6.426 | 21,742 | +0 | 0.00% | 139,712 |
| 2023-09-04 | 2023-08-30 | 6.426 | 21,742 | +0 | 0.00% | 139,712 |
| 2023-08-31 | 2023-08-29 | 6.459 | 21,742 | +0 | 0.00% | 140,438 |
| 2023-08-30 | 2023-08-28 | 6.359 | 21,742 | +0 | 0.00% | 138,259 |
| 2023-08-29 | 2023-08-25 | 6.629 | 21,742 | +0 | 0.00% | 144,131 |
| 2023-08-28 | 2023-08-24 | 6.652 | 21,742 | +448 | 0.00% | 144,626 |
| 2023-08-25 | 2023-08-23 | 6.652 | 21,294 | +0 | 0.00% | 141,645 |
| 2023-08-24 | 2023-08-22 | 6.618 | 21,294 | +0 | 0.00% | 140,919 |
| 2023-08-23 | 2023-08-21 | 6.641 | 21,294 | +0 | 0.00% | 141,403 |
| 2023-08-22 | 2023-08-18 | 6.675 | 21,294 | +0 | 0.00% | 142,130 |
| 2023-08-21 | 2023-08-17 | 6.743 | 21,294 | +0 | 0.00% | 143,582 |
| 2023-08-18 | 2023-08-16 | 6.822 | 21,294 | +0 | 0.00% | 145,277 |
| 2023-08-17 | 2023-08-15 | 7.061 | 21,294 | +0 | 0.00% | 150,362 |
| 2023-08-16 | 2023-08-14 | 7.107 | 21,294 | +0 | 0.00% | 151,331 |
| 2023-08-15 | 2023-08-11 | 7.311 | 21,294 | +0 | 0.00% | 155,689 |
| 2023-08-14 | 2023-08-10 | 7.277 | 21,294 | +0 | 0.00% | 154,963 |
| 2023-08-11 | 2023-08-09 | 7.277 | 21,294 | +0 | 0.00% | 154,963 |
| 2023-08-10 | 2023-08-08 | 7.220 | 21,294 | +0 | 0.00% | 153,752 |
| 2023-08-09 | 2023-08-07 | 7.277 | 21,294 | +0 | 0.00% | 154,963 |
| 2023-08-08 | 2023-08-04 | 7.255 | 21,294 | +0 | 0.00% | 154,478 |
| 2023-08-07 | 2023-08-03 | 7.346 | 21,294 | +0 | 0.00% | 156,415 |
| 2023-08-04 | 2023-08-02 | 7.368 | 21,294 | +0 | 0.00% | 156,900 |
| 2023-08-03 | 2023-08-01 | 7.607 | 21,294 | +0 | 0.00% | 161,984 |
| 2023-08-02 | 2023-07-31 | 7.584 | 21,294 | +0 | 0.00% | 161,500 |
| 2023-08-01 | 2023-07-28 | 7.596 | 21,294 | +0 | 0.00% | 161,742 |
| 2023-07-31 | 2023-07-27 | 7.573 | 21,294 | +0 | 0.00% | 161,258 |
| 2023-07-28 | 2023-07-26 | 7.425 | 21,294 | +0 | 0.00% | 158,110 |
| 2023-07-27 | 2023-07-25 | 7.357 | 21,294 | +0 | 0.00% | 156,657 |
| 2023-07-26 | 2023-07-24 | 7.243 | 21,294 | +0 | 0.00% | 154,236 |
| 2023-07-25 | 2023-07-21 | 7.300 | 21,294 | +0 | 0.00% | 155,447 |
| 2023-07-24 | 2023-07-20 | 7.357 | 21,294 | +0 | 0.00% | 156,657 |
| 2023-07-21 | 2023-07-19 | 7.311 | 21,294 | +0 | 0.00% | 155,689 |
| 2023-07-20 | 2023-07-18 | 7.300 | 21,294 | +0 | 0.00% | 155,447 |
| 2023-07-19 | 2023-07-14 | 7.414 | 21,294 | +0 | 0.00% | 157,868 |
| 2023-07-18 | 2023-07-13 | 7.368 | 21,294 | +0 | 0.00% | 156,900 |
| 2023-07-14 | 2023-07-12 | 7.255 | 21,294 | +0 | 0.00% | 154,478 |
| 2023-07-13 | 2023-07-11 | 7.255 | 21,294 | +0 | 0.00% | 154,478 |
| 2023-07-12 | 2023-07-10 | 7.232 | 21,294 | +0 | 0.00% | 153,994 |
| 2023-07-11 | 2023-07-07 | 7.323 | 21,294 | +0 | 0.00% | 155,931 |
| 2023-07-10 | 2023-07-06 | 7.471 | 21,294 | +0 | 0.00% | 159,079 |
| 2023-07-07 | 2023-07-05 | 7.641 | 21,294 | +0 | 0.00% | 162,711 |
| 2023-07-06 | 2023-07-04 | 7.675 | 21,294 | +0 | 0.00% | 163,437 |
| 2023-07-05 | 2023-07-03 | 7.755 | 21,294 | +0 | 0.00% | 165,132 |
| 2023-07-04 | 2023-06-30 | 7.698 | 21,294 | +0 | 0.00% | 163,921 |
| 2023-07-03 | 2023-06-29 | 7.664 | 21,294 | +0 | 0.00% | 163,195 |
| 2023-06-30 | 2023-06-28 | 7.812 | 21,294 | +0 | 0.00% | 166,343 |
| 2023-06-29 | 2023-06-27 | 7.789 | 21,294 | +0 | 0.00% | 165,858 |
| 2023-06-28 | 2023-06-26 | 7.607 | 21,294 | +0 | 0.00% | 161,984 |
| 2023-06-27 | 2023-06-23 | 7.675 | 21,294 | +0 | 0.00% | 163,437 |
| 2023-06-26 | 2023-06-21 | 7.880 | 21,294 | +0 | 0.00% | 167,795 |
| 2023-06-23 | 2023-06-20 | 7.994 | 21,294 | +0 | 0.00% | 170,217 |
| 2023-06-21 | 2023-06-19 | 7.994 | 21,294 | +0 | 0.00% | 170,217 |
| 2023-06-20 | 2023-06-16 | 8.028 | 21,294 | +0 | 0.00% | 170,943 |
| 2023-06-19 | 2023-06-15 | 7.812 | 21,294 | +0 | 0.00% | 166,343 |
| 2023-06-16 | 2023-06-14 | 7.789 | 21,294 | +0 | 0.00% | 165,858 |
| 2023-06-15 | 2023-06-13 | 7.834 | 21,294 | +0 | 0.00% | 166,827 |
| 2023-06-14 | 2023-06-12 | 7.846 | 21,294 | +0 | 0.00% | 167,069 |
| 2023-06-13 | 2023-06-09 | 7.925 | 21,294 | +0 | 0.00% | 168,764 |
| 2023-06-12 | 2023-06-08 | 8.537 | 21,294 | +0 | 0.00% | 181,779 |
| 2023-06-09 | 2023-06-07 | 8.537 | 21,294 | +674 | 0.00% | 181,779 |
| 2023-06-08 | 2023-06-06 | 8.537 | 20,620 | +0 | 0.00% | 176,025 |
| 2023-06-07 | 2023-06-05 | 8.584 | 20,620 | +0 | 0.00% | 176,994 |
| 2023-06-06 | 2023-06-02 | 8.466 | 20,620 | +0 | 0.00% | 174,572 |
| 2023-06-05 | 2023-06-01 | 8.314 | 20,620 | +0 | 0.00% | 171,425 |
| 2023-06-02 | 2023-05-31 | 8.290 | 20,620 | +0 | 0.00% | 170,940 |
| 2023-06-01 | 2023-05-30 | 8.466 | 20,620 | +0 | 0.00% | 174,572 |
| 2023-05-31 | 2023-05-29 | 8.548 | 20,620 | +0 | 0.00% | 176,267 |
| 2023-05-30 | 2023-05-25 | 8.607 | 20,620 | +0 | 0.00% | 177,478 |
| 2023-05-29 | 2023-05-24 | 8.631 | 20,620 | +0 | 0.00% | 177,962 |
| 2023-05-25 | 2023-05-23 | 8.595 | 20,620 | +0 | 0.00% | 177,236 |
| 2023-05-24 | 2023-05-22 | 8.678 | 20,620 | +0 | 0.00% | 178,931 |
| 2023-05-23 | 2023-05-19 | 8.736 | 20,620 | +0 | 0.00% | 180,141 |
| 2023-05-22 | 2023-05-18 | 8.572 | 20,620 | +0 | 0.00% | 176,751 |
| 2023-05-19 | 2023-05-17 | 8.654 | 20,620 | +0 | 0.00% | 178,446 |
| 2023-05-18 | 2023-05-16 | 8.701 | 20,620 | +0 | 0.00% | 179,415 |
| 2023-05-17 | 2023-05-15 | 8.760 | 20,620 | +0 | 0.00% | 180,625 |
| 2023-05-16 | 2023-05-12 | 8.783 | 20,620 | +0 | 0.00% | 181,110 |
| 2023-05-15 | 2023-05-11 | 8.983 | 20,620 | +0 | 0.00% | 185,226 |
| 2023-05-12 | 2023-05-10 | 8.865 | 20,620 | +0 | 0.00% | 182,805 |
| 2023-05-11 | 2023-05-09 | 8.983 | 20,620 | +0 | 0.00% | 185,226 |
| 2023-05-10 | 2023-05-08 | 8.454 | 20,620 | +0 | 0.00% | 174,330 |
| 2023-05-09 | 2023-05-05 | 8.396 | 20,620 | +0 | 0.00% | 173,120 |
| 2023-05-08 | 2023-05-04 | 8.231 | 20,620 | +0 | 0.00% | 169,730 |
| 2023-05-05 | 2023-05-03 | 8.114 | 20,620 | +0 | 0.00% | 167,309 |
| 2023-05-04 | 2023-05-02 | 8.208 | 20,620 | +0 | 0.00% | 169,246 |
| 2023-05-03 | 2023-04-28 | 8.173 | 20,620 | +0 | 0.00% | 168,519 |
| 2023-05-02 | 2023-04-27 | 8.196 | 20,620 | +0 | 0.00% | 169,003 |
| 2023-04-28 | 2023-04-26 | 8.102 | 20,620 | +0 | 0.00% | 167,066 |
| 2023-04-27 | 2023-04-25 | 8.043 | 20,620 | +0 | 0.00% | 165,856 |
| 2023-04-26 | 2023-04-24 | 8.055 | 20,620 | +0 | 0.00% | 166,098 |
| 2023-04-25 | 2023-04-21 | 8.008 | 20,620 | +0 | 0.00% | 165,129 |
| 2023-04-24 | 2023-04-20 | 8.043 | 20,620 | +0 | 0.00% | 165,856 |
| 2023-04-21 | 2023-04-19 | 7.996 | 20,620 | +0 | 0.00% | 164,887 |
| 2023-04-20 | 2023-04-18 | 8.090 | 20,620 | +0 | 0.00% | 166,824 |
| 2023-04-19 | 2023-04-17 | 8.137 | 20,620 | +0 | 0.00% | 167,793 |
| 2023-04-18 | 2023-04-14 | 8.043 | 20,620 | +0 | 0.00% | 165,856 |
| 2023-04-17 | 2023-04-13 | 8.043 | 20,620 | +0 | 0.00% | 165,856 |
| 2023-04-14 | 2023-04-12 | 8.055 | 20,620 | +0 | 0.00% | 166,098 |
| 2023-04-13 | 2023-04-11 | 8.055 | 20,620 | +0 | 0.00% | 166,098 |
| 2023-04-12 | 2023-04-06 | 8.008 | 20,620 | +0 | 0.00% | 165,129 |
| 2023-04-11 | 2023-04-04 | 8.043 | 20,620 | +0 | 0.00% | 165,856 |
| 2023-04-06 | 2023-04-03 | 8.043 | 20,620 | +0 | 0.00% | 165,856 |
| 2023-04-04 | 2023-03-31 | 8.114 | 20,620 | +0 | 0.00% | 167,309 |
| 2023-04-03 | 2023-03-30 | 8.137 | 20,620 | +0 | 0.00% | 167,793 |
| 2023-03-31 | 2023-03-29 | 8.161 | 20,620 | +0 | 0.00% | 168,277 |
| 2023-03-30 | 2023-03-28 | 8.090 | 20,620 | +0 | 0.00% | 166,824 |
| 2023-03-29 | 2023-03-27 | 8.043 | 20,620 | +0 | 0.00% | 165,856 |
| 2023-03-28 | 2023-03-24 | 8.149 | 20,620 | +0 | 0.00% | 168,035 |
| 2023-03-27 | 2023-03-23 | 8.208 | 20,620 | +0 | 0.00% | 169,246 |
| 2023-03-24 | 2023-03-22 | 8.196 | 20,620 | +0 | 0.00% | 169,003 |
| 2023-03-23 | 2023-03-21 | 8.161 | 20,620 | +0 | 0.00% | 168,277 |
| 2023-03-22 | 2023-03-20 | 8.337 | 20,620 | +0 | 0.00% | 171,909 |
| 2023-03-21 | 2023-03-17 | 8.466 | 20,620 | +0 | 0.00% | 174,572 |
| 2023-03-20 | 2023-03-16 | 8.454 | 20,620 | +0 | 0.00% | 174,330 |
| 2023-03-17 | 2023-03-15 | 8.431 | 20,620 | +0 | 0.00% | 173,846 |
| 2023-03-16 | 2023-03-14 | 8.407 | 20,620 | +0 | 0.00% | 173,362 |
| 2023-03-15 | 2023-03-13 | 8.314 | 20,620 | +0 | 0.00% | 171,425 |
| 2023-03-14 | 2023-03-10 | 8.302 | 20,620 | +0 | 0.00% | 171,183 |
| 2023-03-13 | 2023-03-09 | 8.384 | 20,620 | +0 | 0.00% | 172,877 |
| 2023-03-10 | 2023-03-08 | 8.454 | 20,620 | +0 | 0.00% | 174,330 |
| 2023-03-09 | 2023-03-07 | 8.548 | 20,620 | +0 | 0.00% | 176,267 |
| 2023-03-08 | 2023-03-06 | 8.525 | 20,620 | +0 | 0.00% | 175,783 |
| 2023-03-07 | 2023-03-03 | 8.501 | 20,620 | +0 | 0.00% | 175,299 |
| 2023-03-06 | 2023-03-02 | 8.654 | 20,620 | +0 | 0.00% | 178,446 |
| 2023-03-03 | 2023-03-01 | 8.701 | 20,620 | +0 | 0.00% | 179,415 |
| 2023-03-02 | 2023-02-28 | 8.666 | 20,620 | +0 | 0.00% | 178,688 |
| 2023-03-01 | 2023-02-27 | 8.642 | 20,620 | +0 | 0.00% | 178,204 |
| 2023-02-28 | 2023-02-24 | 8.654 | 20,620 | +0 | 0.00% | 178,446 |
| 2023-02-27 | 2023-02-23 | 8.619 | 20,620 | +0 | 0.00% | 177,720 |
| 2023-02-24 | 2023-02-22 | 8.724 | 20,620 | +0 | 0.00% | 179,899 |
| 2023-02-23 | 2023-02-21 | 8.818 | 20,620 | +0 | 0.00% | 181,836 |
| 2023-02-22 | 2023-02-20 | 8.724 | 20,620 | +0 | 0.00% | 179,899 |
| 2023-02-21 | 2023-02-17 | 8.760 | 20,620 | +0 | 0.00% | 180,625 |
| 2023-02-20 | 2023-02-16 | 8.924 | 20,620 | +0 | 0.00% | 184,015 |
| 2023-02-17 | 2023-02-15 | 8.995 | 20,620 | +0 | 0.00% | 185,468 |
| 2023-02-16 | 2023-02-14 | 9.065 | 20,620 | +0 | 0.00% | 186,921 |
| 2023-02-15 | 2023-02-13 | 9.018 | 20,620 | +0 | 0.00% | 185,952 |
| 2023-02-14 | 2023-02-10 | 9.053 | 20,620 | +0 | 0.00% | 186,679 |
| 2023-02-13 | 2023-02-09 | 9.077 | 20,620 | +0 | 0.00% | 187,163 |
| 2023-02-10 | 2023-02-08 | 9.053 | 20,620 | +0 | 0.00% | 186,679 |
| 2023-02-09 | 2023-02-07 | 9.006 | 20,620 | +0 | 0.00% | 185,710 |
| 2023-02-08 | 2023-02-06 | 9.112 | 20,620 | +0 | 0.00% | 187,889 |
| 2023-02-07 | 2023-02-03 | 9.147 | 20,620 | +0 | 0.00% | 188,616 |
| 2023-02-06 | 2023-02-02 | 9.253 | 20,620 | +0 | 0.00% | 190,795 |
| 2023-02-03 | 2023-02-01 | 9.265 | 20,620 | +0 | 0.00% | 191,037 |
| 2023-02-02 | 2023-01-31 | 9.229 | 20,620 | +0 | 0.00% | 190,310 |
| 2023-02-01 | 2023-01-30 | 9.476 | 20,620 | +0 | 0.00% | 195,395 |
| 2023-01-31 | 2023-01-27 | 9.182 | 20,620 | +0 | 0.00% | 189,342 |
| 2023-01-30 | 2023-01-26 | 9.018 | 20,620 | +0 | 0.00% | 185,952 |
| 2023-01-27 | 2023-01-20 | 9.018 | 20,620 | +0 | 0.00% | 185,952 |
| 2023-01-26 | 2023-01-19 | 8.936 | 20,620 | +0 | 0.00% | 184,257 |
| 2023-01-20 | 2023-01-18 | 8.948 | 20,620 | +0 | 0.00% | 184,499 |
| 2023-01-19 | 2023-01-17 | 8.889 | 20,620 | +0 | 0.00% | 183,289 |
| 2023-01-18 | 2023-01-16 | 8.995 | 20,620 | +0 | 0.00% | 185,468 |
| 2023-01-17 | 2023-01-13 | 9.006 | 20,620 | +0 | 0.00% | 185,710 |
| 2023-01-16 | 2023-01-12 | 9.006 | 20,620 | +0 | 0.00% | 185,710 |
| 2023-01-13 | 2023-01-11 | 8.971 | 20,620 | +0 | 0.00% | 184,984 |
| 2023-01-12 | 2023-01-10 | 9.030 | 20,620 | +0 | 0.00% | 186,194 |
| 2023-01-11 | 2023-01-09 | 8.983 | 20,620 | +0 | 0.00% | 185,226 |
| 2023-01-10 | 2023-01-06 | 8.959 | 20,620 | +0 | 0.00% | 184,742 |
| 2023-01-09 | 2023-01-05 | 8.936 | 20,620 | +0 | 0.00% | 184,257 |
| 2023-01-06 | 2023-01-04 | 8.924 | 20,620 | +0 | 0.00% | 184,015 |
| 2023-01-05 | 2023-01-03 | 8.842 | 20,620 | +0 | 0.00% | 182,320 |
| 2023-01-04 | 2022-12-30 | 8.713 | 20,620 | +0 | 0.00% | 179,657 |
| 2023-01-03 | 2022-12-29 | 8.783 | 20,620 | +0 | 0.00% | 181,110 |
| 2022-12-30 | 2022-12-28 | 8.865 | 20,620 | +0 | 0.00% | 182,805 |
| 2022-12-29 | 2022-12-23 | 8.642 | 20,620 | +0 | 0.00% | 178,204 |
| 2022-12-28 | 2022-12-22 | 8.689 | 20,620 | +0 | 0.00% | 179,173 |
| 2022-12-23 | 2022-12-21 | 8.548 | 20,620 | +0 | 0.00% | 176,267 |
| 2022-12-22 | 2022-12-20 | 8.689 | 20,620 | +0 | 0.00% | 179,173 |
| 2022-12-21 | 2022-12-19 | 8.607 | 20,620 | +0 | 0.00% | 177,478 |
| 2022-12-20 | 2022-12-16 | 8.736 | 20,620 | +0 | 0.00% | 180,141 |
| 2022-12-19 | 2022-12-15 | 8.795 | 20,620 | +0 | 0.00% | 181,352 |
| 2022-12-16 | 2022-12-14 | 8.771 | 20,620 | +0 | 0.00% | 180,868 |
| 2022-12-15 | 2022-12-13 | 8.537 | 20,620 | +0 | 0.00% | 176,025 |
| 2022-12-14 | 2022-12-12 | 8.419 | 20,620 | +0 | 0.00% | 173,604 |
| 2022-12-13 | 2022-12-09 | 8.443 | 20,620 | +0 | 0.00% | 174,088 |
| 2022-12-12 | 2022-12-08 | 8.055 | 20,620 | +0 | 0.00% | 166,098 |
| 2022-12-09 | 2022-12-07 | 8.055 | 20,620 | +0 | 0.00% | 166,098 |
| 2022-12-08 | 2022-12-06 | 8.184 | 20,620 | +0 | 0.00% | 168,761 |
| 2022-12-07 | 2022-12-05 | 7.926 | 20,620 | +0 | 0.00% | 163,434 |
| 2022-12-06 | 2022-12-02 | 7.820 | 20,620 | +0 | 0.00% | 161,255 |
| 2022-12-05 | 2022-12-01 | 7.914 | 20,620 | +0 | 0.00% | 163,192 |
| 2022-12-02 | 2022-11-30 | 7.797 | 20,620 | +0 | 0.00% | 160,771 |
| 2022-12-01 | 2022-11-29 | 7.750 | 20,620 | +0 | 0.00% | 159,803 |
| 2022-11-30 | 2022-11-28 | 7.574 | 20,620 | +0 | 0.00% | 156,171 |
| 2022-11-29 | 2022-11-25 | 7.691 | 20,620 | +0 | 0.00% | 158,592 |
| 2022-11-28 | 2022-11-24 | 7.644 | 20,620 | +0 | 0.00% | 157,623 |
| 2022-11-25 | 2022-11-23 | 7.703 | 20,620 | +0 | 0.00% | 158,834 |
| 2022-11-24 | 2022-11-22 | 7.762 | 20,620 | +0 | 0.00% | 160,045 |
| 2022-11-23 | 2022-11-21 | 7.691 | 20,620 | +0 | 0.00% | 158,592 |
| 2022-11-22 | 2022-11-18 | 7.738 | 20,620 | +0 | 0.00% | 159,560 |
| 2022-11-21 | 2022-11-17 | 7.856 | 20,620 | +0 | 0.00% | 161,982 |
| 2022-11-18 | 2022-11-16 | 7.820 | 20,620 | +0 | 0.00% | 161,255 |
| 2022-11-17 | 2022-11-15 | 7.879 | 20,620 | +0 | 0.00% | 162,466 |
| 2022-11-16 | 2022-11-14 | 7.738 | 20,620 | +0 | 0.00% | 159,560 |
| 2022-11-15 | 2022-11-11 | 7.585 | 20,620 | +0 | 0.00% | 156,413 |
| 2022-11-14 | 2022-11-10 | 7.233 | 20,620 | +0 | 0.00% | 149,149 |
| 2022-11-11 | 2022-11-09 | 7.445 | 20,620 | +0 | 0.00% | 153,507 |
| 2022-11-10 | 2022-11-08 | 7.492 | 20,620 | +0 | 0.00% | 154,476 |
| 2022-11-09 | 2022-11-07 | 7.480 | 20,620 | +0 | 0.00% | 154,234 |
| 2022-11-08 | 2022-11-04 | 7.339 | 20,620 | +0 | 0.00% | 151,328 |
| 2022-11-07 | 2022-11-03 | 7.257 | 20,620 | +0 | 0.00% | 149,633 |
| 2022-11-04 | 2022-11-02 | 7.480 | 20,620 | +0 | 0.00% | 154,234 |
| 2022-11-03 | 2022-11-01 | 7.292 | 20,620 | +0 | 0.00% | 150,360 |
| 2022-11-02 | 2022-10-31 | 7.116 | 20,620 | +0 | 0.00% | 146,728 |
| 2022-11-01 | 2022-10-28 | 7.233 | 20,620 | +0 | 0.00% | 149,149 |
| 2022-10-31 | 2022-10-27 | 7.351 | 20,620 | +0 | 0.00% | 151,570 |
| 2022-10-28 | 2022-10-26 | 7.386 | 20,620 | +0 | 0.00% | 152,297 |
| 2022-10-27 | 2022-10-25 | 7.163 | 20,620 | +0 | 0.00% | 147,696 |
| 2022-10-26 | 2022-10-24 | 7.151 | 20,620 | +0 | 0.00% | 147,454 |
| 2022-10-25 | 2022-10-21 | 7.304 | 20,620 | +0 | 0.00% | 150,602 |
| 2022-10-24 | 2022-10-20 | 7.574 | 20,620 | +0 | 0.00% | 156,171 |
| 2022-10-21 | 2022-10-19 | 7.656 | 20,620 | +0 | 0.00% | 157,866 |
| 2022-10-20 | 2022-10-18 | 7.726 | 20,620 | +0 | 0.00% | 159,318 |
| 2022-10-19 | 2022-10-17 | 7.773 | 20,620 | +0 | 0.00% | 160,287 |
| 2022-10-18 | 2022-10-14 | 7.809 | 20,620 | +0 | 0.00% | 161,013 |
| 2022-10-17 | 2022-10-13 | 7.809 | 20,620 | +0 | 0.00% | 161,013 |
| 2022-10-14 | 2022-10-12 | 7.961 | 20,620 | +0 | 0.00% | 164,161 |
| 2022-10-13 | 2022-10-11 | 8.055 | 20,620 | +0 | 0.00% | 166,098 |
| 2022-10-12 | 2022-10-10 | 8.102 | 20,620 | +0 | 0.00% | 167,066 |
| 2022-10-11 | 2022-10-07 | 8.243 | 20,620 | +0 | 0.00% | 169,972 |
| 2022-10-10 | 2022-10-06 | 8.360 | 20,620 | +0 | 0.00% | 172,393 |
| 2022-10-07 | 2022-10-05 | 8.278 | 20,620 | +0 | 0.00% | 170,698 |
| 2022-10-06 | 2022-10-03 | 7.996 | 20,620 | +0 | 0.00% | 164,887 |
| 2022-10-05 | 2022-09-30 | 8.126 | 20,620 | +0 | 0.00% | 167,551 |
| 2022-10-03 | 2022-09-29 | 8.079 | 20,620 | +0 | 0.00% | 166,582 |
| 2022-09-30 | 2022-09-28 | 7.985 | 20,620 | +0 | 0.00% | 164,645 |
| 2022-09-29 | 2022-09-27 | 8.302 | 20,620 | +0 | 0.00% | 171,183 |
| 2022-09-28 | 2022-09-26 | 8.407 | 20,620 | +0 | 0.00% | 173,362 |
| 2022-09-27 | 2022-09-23 | 8.490 | 20,620 | +0 | 0.00% | 175,057 |
| 2022-09-26 | 2022-09-22 | 8.501 | 20,620 | +0 | 0.00% | 175,299 |
| 2022-09-23 | 2022-09-21 | 8.619 | 20,620 | +0 | 0.00% | 177,720 |
| 2022-09-22 | 2022-09-20 | 8.666 | 20,620 | +0 | 0.00% | 178,688 |
| 2022-09-21 | 2022-09-19 | 8.607 | 20,620 | +0 | 0.00% | 177,478 |
| 2022-09-20 | 2022-09-16 | 8.584 | 20,620 | +0 | 0.00% | 176,994 |
| 2022-09-19 | 2022-09-15 | 8.501 | 20,620 | +0 | 0.00% | 175,299 |
| 2022-09-16 | 2022-09-14 | 8.525 | 20,620 | +0 | 0.00% | 175,783 |
| 2022-09-15 | 2022-09-13 | 8.713 | 20,620 | +0 | 0.00% | 179,657 |
| 2022-09-14 | 2022-09-09 | 8.642 | 20,620 | +0 | 0.00% | 178,204 |
| 2022-09-13 | 2022-09-08 | 8.560 | 20,620 | +0 | 0.00% | 176,509 |
| 2022-09-09 | 2022-09-07 | 8.666 | 20,620 | +0 | 0.00% | 178,688 |
| 2022-09-08 | 2022-09-06 | 8.736 | 20,620 | +0 | 0.00% | 180,141 |
| 2022-09-07 | 2022-09-05 | 8.736 | 20,620 | +0 | 0.00% | 180,141 |
| 2022-09-06 | 2022-09-02 | 8.818 | 20,620 | +0 | 0.00% | 181,836 |
| 2022-09-05 | 2022-09-01 | 8.830 | 20,620 | +0 | 0.00% | 182,078 |
| 2022-09-02 | 2022-08-31 | 9.243 | 20,620 | +0 | 0.00% | 190,598 |
| 2022-09-01 | 2022-08-30 | 9.291 | 20,620 | +319 | 0.00% | 191,582 |
| 2022-08-31 | 2022-08-29 | 9.363 | 20,301 | +0 | 0.00% | 190,071 |
| 2022-08-30 | 2022-08-26 | 9.506 | 20,301 | +0 | 0.00% | 192,976 |
| 2022-08-29 | 2022-08-25 | 9.375 | 20,301 | +0 | 0.00% | 190,313 |
| 2022-08-26 | 2022-08-24 | 9.410 | 20,301 | +0 | 0.00% | 191,039 |
| 2022-08-25 | 2022-08-23 | 9.577 | 20,301 | +0 | 0.00% | 194,429 |
| 2022-08-24 | 2022-08-22 | 9.709 | 20,301 | +0 | 0.00% | 197,093 |
| 2022-08-23 | 2022-08-19 | 9.744 | 20,301 | +0 | 0.00% | 197,819 |
| 2022-08-22 | 2022-08-18 | 9.565 | 20,301 | +0 | 0.00% | 194,187 |
| 2022-08-19 | 2022-08-17 | 9.756 | 20,301 | +0 | 0.00% | 198,061 |
| 2022-08-18 | 2022-08-16 | 9.840 | 20,301 | +0 | 0.00% | 199,756 |
| 2022-08-17 | 2022-08-15 | 9.875 | 20,301 | +0 | 0.00% | 200,482 |
| 2022-08-16 | 2022-08-12 | 9.697 | 20,301 | +0 | 0.00% | 196,850 |
| 2022-08-15 | 2022-08-11 | 9.637 | 20,301 | +0 | 0.00% | 195,640 |
| 2022-08-12 | 2022-08-10 | 9.613 | 20,301 | +0 | 0.00% | 195,156 |
| 2022-08-11 | 2022-08-09 | 9.744 | 20,301 | +0 | 0.00% | 197,819 |
| 2022-08-10 | 2022-08-08 | 9.780 | 20,301 | +0 | 0.00% | 198,545 |
| 2022-08-09 | 2022-08-05 | 9.732 | 20,301 | +0 | 0.00% | 197,577 |
| 2022-08-08 | 2022-08-04 | 9.732 | 20,301 | +0 | 0.00% | 197,577 |
| 2022-08-05 | 2022-08-03 | 9.637 | 20,301 | +0 | 0.00% | 195,640 |
| 2022-08-04 | 2022-08-02 | 9.649 | 20,301 | +0 | 0.00% | 195,882 |
| 2022-08-03 | 2022-08-01 | 9.768 | 20,301 | +0 | 0.00% | 198,303 |
| 2022-08-02 | 2022-07-29 | 9.875 | 20,301 | +0 | 0.00% | 200,482 |
| 2022-08-01 | 2022-07-28 | 10.007 | 20,301 | +0 | 0.00% | 203,146 |
| 2022-07-29 | 2022-07-27 | 9.864 | 20,301 | +0 | 0.00% | 200,240 |
| 2022-07-28 | 2022-07-26 | 9.768 | 20,301 | +0 | 0.00% | 198,303 |
| 2022-07-27 | 2022-07-25 | 9.780 | 20,301 | +0 | 0.00% | 198,545 |
| 2022-07-26 | 2022-07-22 | 9.792 | 20,301 | +0 | 0.00% | 198,787 |
| 2022-07-25 | 2022-07-21 | 9.792 | 20,301 | +0 | 0.00% | 198,787 |
| 2022-07-22 | 2022-07-20 | 9.852 | 20,301 | +0 | 0.00% | 199,998 |
| 2022-07-21 | 2022-07-19 | 9.864 | 20,301 | +0 | 0.00% | 200,240 |
| 2022-07-20 | 2022-07-18 | 9.959 | 20,301 | +0 | 0.00% | 202,177 |
| 2022-07-19 | 2022-07-15 | 9.768 | 20,301 | +0 | 0.00% | 198,303 |
| 2022-07-18 | 2022-07-14 | 9.899 | 20,301 | +0 | 0.00% | 200,967 |
| 2022-07-15 | 2022-07-13 | 9.983 | 20,301 | +0 | 0.00% | 202,662 |
| 2022-07-14 | 2022-07-12 | 9.983 | 20,301 | +0 | 0.00% | 202,662 |
| 2022-07-13 | 2022-07-11 | 10.090 | 20,301 | +0 | 0.00% | 204,841 |
| 2022-07-12 | 2022-07-08 | 10.198 | 20,301 | +0 | 0.00% | 207,020 |
| 2022-07-11 | 2022-07-07 | 10.126 | 20,301 | +0 | 0.00% | 205,567 |
| 2022-07-08 | 2022-07-06 | 10.019 | 20,301 | +0 | 0.00% | 203,388 |
| 2022-07-07 | 2022-07-05 | 10.209 | 20,301 | +0 | 0.00% | 207,262 |
| 2022-07-06 | 2022-07-04 | 10.054 | 20,301 | +0 | 0.00% | 204,114 |
| 2022-07-05 | 2022-06-30 | 10.078 | 20,301 | +0 | 0.00% | 204,599 |
| 2022-07-04 | 2022-06-29 | 10.042 | 20,301 | +0 | 0.00% | 203,872 |
| 2022-06-30 | 2022-06-28 | 10.233 | 20,301 | +0 | 0.00% | 207,746 |
| 2022-06-29 | 2022-06-27 | 10.042 | 20,301 | +0 | 0.00% | 203,872 |
| 2022-06-28 | 2022-06-24 | 9.983 | 20,301 | +0 | 0.00% | 202,662 |
| 2022-06-27 | 2022-06-23 | 9.840 | 20,301 | +0 | 0.00% | 199,756 |
| 2022-06-24 | 2022-06-22 | 9.899 | 20,301 | +0 | 0.00% | 200,967 |
| 2022-06-23 | 2022-06-21 | 9.959 | 20,301 | +0 | 0.00% | 202,177 |
| 2022-06-22 | 2022-06-20 | 9.875 | 20,301 | +0 | 0.00% | 200,482 |
| 2022-06-21 | 2022-06-17 | 9.840 | 20,301 | +0 | 0.00% | 199,756 |
| 2022-06-20 | 2022-06-16 | 9.875 | 20,301 | +0 | 0.00% | 200,482 |
| 2022-06-17 | 2022-06-15 | 10.042 | 20,301 | +0 | 0.00% | 203,872 |
| 2022-06-16 | 2022-06-14 | 10.174 | 20,301 | +0 | 0.00% | 206,536 |
| 2022-06-15 | 2022-06-13 | 10.198 | 20,301 | +0 | 0.00% | 207,020 |
| 2022-06-14 | 2022-06-10 | 10.245 | 20,301 | +0 | 0.00% | 207,988 |
| 2022-06-13 | 2022-06-09 | 10.186 | 20,301 | +0 | 0.00% | 206,778 |
| 2022-06-10 | 2022-06-08 | 10.162 | 20,301 | +0 | 0.00% | 206,293 |
| 2022-06-09 | 2022-06-07 | 10.980 | 20,301 | +0 | 0.00% | 222,905 |
| 2022-06-08 | 2022-06-06 | 10.992 | 20,301 | +520 | 0.00% | 223,153 |
| 2022-06-07 | 2022-06-02 | 10.833 | 19,781 | +0 | 0.00% | 214,290 |
| 2022-06-06 | 2022-06-01 | 10.845 | 19,781 | +0 | 0.00% | 214,532 |
| 2022-06-02 | 2022-05-31 | 10.870 | 19,781 | +0 | 0.00% | 215,016 |
| 2022-06-01 | 2022-05-30 | 10.711 | 19,781 | +0 | 0.00% | 211,868 |
| 2022-05-31 | 2022-05-27 | 10.723 | 19,781 | +0 | 0.00% | 212,110 |
| 2022-05-30 | 2022-05-26 | 10.539 | 19,781 | +0 | 0.00% | 208,478 |
| 2022-05-27 | 2022-05-25 | 10.601 | 19,781 | +0 | 0.00% | 209,689 |
| 2022-05-26 | 2022-05-24 | 10.454 | 19,781 | +0 | 0.00% | 206,783 |
| 2022-05-25 | 2022-05-23 | 10.552 | 19,781 | +0 | 0.00% | 208,720 |
| 2022-05-24 | 2022-05-20 | 10.662 | 19,781 | +0 | 0.00% | 210,900 |
| 2022-05-23 | 2022-05-19 | 10.270 | 19,781 | +0 | 0.00% | 203,151 |
| 2022-05-20 | 2022-05-18 | 10.405 | 19,781 | +0 | 0.00% | 205,815 |
| 2022-05-19 | 2022-05-17 | 10.270 | 19,781 | +0 | 0.00% | 203,151 |
| 2022-05-18 | 2022-05-16 | 10.343 | 19,781 | +0 | 0.00% | 204,604 |
| 2022-05-17 | 2022-05-13 | 10.405 | 19,781 | +0 | 0.00% | 205,815 |
| 2022-05-16 | 2022-05-12 | 10.221 | 19,781 | +0 | 0.00% | 202,183 |
| 2022-05-13 | 2022-05-11 | 10.282 | 19,781 | +0 | 0.00% | 203,393 |
| 2022-05-12 | 2022-05-10 | 10.295 | 19,781 | +0 | 0.00% | 203,636 |
| 2022-05-11 | 2022-05-06 | 10.454 | 19,781 | +0 | 0.00% | 206,783 |
| 2022-05-10 | 2022-05-05 | 10.527 | 19,781 | +0 | 0.00% | 208,236 |
| 2022-05-06 | 2022-05-04 | 10.637 | 19,781 | +0 | 0.00% | 210,415 |
| 2022-05-05 | 2022-05-03 | 10.515 | 19,781 | +0 | 0.00% | 207,994 |
| 2022-05-04 | 2022-04-29 | 10.637 | 19,781 | +0 | 0.00% | 210,415 |
| 2022-05-03 | 2022-04-28 | 10.711 | 19,781 | +0 | 0.00% | 211,868 |
| 2022-04-29 | 2022-04-27 | 10.601 | 19,781 | +0 | 0.00% | 209,689 |
| 2022-04-28 | 2022-04-26 | 10.772 | 19,781 | +0 | 0.00% | 213,079 |
| 2022-04-27 | 2022-04-25 | 10.845 | 19,781 | +0 | 0.00% | 214,532 |
| 2022-04-26 | 2022-04-22 | 10.968 | 19,781 | +0 | 0.00% | 216,953 |
| 2022-04-25 | 2022-04-21 | 11.017 | 19,781 | +0 | 0.00% | 217,922 |
| 2022-04-22 | 2022-04-20 | 11.004 | 19,781 | +0 | 0.00% | 217,679 |
| 2022-04-21 | 2022-04-19 | 10.992 | 19,781 | +0 | 0.00% | 217,437 |
| 2022-04-20 | 2022-04-14 | 11.139 | 19,781 | +0 | 0.00% | 220,343 |
| 2022-04-19 | 2022-04-13 | 11.078 | 19,781 | +0 | 0.00% | 219,132 |
| 2022-04-14 | 2022-04-12 | 11.164 | 19,781 | +0 | 0.00% | 220,827 |
| 2022-04-13 | 2022-04-11 | 11.237 | 19,781 | +0 | 0.00% | 222,280 |
| 2022-04-12 | 2022-04-08 | 11.359 | 19,781 | +0 | 0.00% | 224,701 |
| 2022-04-11 | 2022-04-07 | 11.347 | 19,781 | +0 | 0.00% | 224,459 |
| 2022-04-08 | 2022-04-06 | 11.347 | 19,781 | +0 | 0.00% | 224,459 |
| 2022-04-07 | 2022-04-04 | 11.604 | 19,781 | +0 | 0.00% | 229,544 |
| 2022-04-06 | 2022-04-01 | 11.568 | 19,781 | +0 | 0.00% | 228,818 |
| 2022-04-04 | 2022-03-31 | 11.617 | 19,781 | +0 | 0.00% | 229,786 |
| 2022-04-01 | 2022-03-30 | 11.702 | 19,781 | +0 | 0.00% | 231,481 |
| 2022-03-31 | 2022-03-29 | 11.776 | 19,781 | +0 | 0.00% | 232,934 |
| 2022-03-30 | 2022-03-28 | 11.714 | 19,781 | +0 | 0.00% | 231,723 |
| 2022-03-29 | 2022-03-25 | 11.898 | 19,781 | +0 | 0.00% | 235,355 |
| 2022-03-28 | 2022-03-24 | 11.910 | 19,781 | +0 | 0.00% | 235,597 |
| 2022-03-25 | 2022-03-23 | 11.739 | 19,781 | +0 | 0.00% | 232,208 |
| 2022-03-24 | 2022-03-22 | 12.216 | 19,781 | +0 | 0.00% | 241,651 |
| 2022-03-23 | 2022-03-21 | 14.224 | 19,781 | +0 | 0.00% | 281,361 |
| 2022-03-22 | 2022-03-18 | 14.003 | 19,781 | +0 | 0.00% | 277,003 |
| 2022-03-21 | 2022-03-17 | 13.979 | 19,781 | +0 | 0.00% | 276,518 |
| 2022-03-18 | 2022-03-16 | 13.710 | 19,781 | +0 | 0.00% | 271,191 |
| 2022-03-17 | 2022-03-15 | 13.636 | 19,781 | +0 | 0.00% | 269,738 |
| 2022-03-16 | 2022-03-14 | 14.052 | 19,781 | +0 | 0.00% | 277,971 |
| 2022-03-15 | 2022-03-11 | 14.003 | 19,781 | +0 | 0.00% | 277,003 |
| 2022-03-14 | 2022-03-10 | 14.150 | 19,781 | +0 | 0.00% | 279,908 |
| 2022-03-11 | 2022-03-09 | 13.930 | 19,781 | +0 | 0.00% | 275,550 |
| 2022-03-10 | 2022-03-08 | 14.273 | 19,781 | +0 | 0.00% | 282,330 |
| 2022-03-09 | 2022-03-07 | 14.150 | 19,781 | +0 | 0.00% | 279,908 |
| 2022-03-08 | 2022-03-04 | 14.248 | 19,781 | +0 | 0.00% | 281,845 |
| 2022-03-07 | 2022-03-03 | 14.371 | 19,781 | +0 | 0.00% | 284,267 |
| 2022-03-04 | 2022-03-02 | 14.273 | 19,781 | +0 | 0.00% | 282,330 |
| 2022-03-03 | 2022-03-01 | 14.469 | 19,781 | +0 | 0.00% | 286,204 |
| 2022-03-02 | 2022-02-28 | 14.469 | 19,781 | +0 | 0.00% | 286,204 |
| 2022-03-01 | 2022-02-25 | 14.542 | 19,781 | +0 | 0.00% | 287,656 |
| 2022-02-28 | 2022-02-24 | 14.518 | 19,781 | +0 | 0.00% | 287,172 |
| 2022-02-25 | 2022-02-23 | 14.664 | 19,781 | +0 | 0.00% | 290,078 |
| 2022-02-24 | 2022-02-22 | 14.689 | 19,781 | +0 | 0.00% | 290,562 |
| 2022-02-23 | 2022-02-21 | 14.836 | 19,781 | +0 | 0.00% | 293,468 |
| 2022-02-22 | 2022-02-18 | 14.836 | 19,781 | +0 | 0.00% | 293,468 |
| 2022-02-21 | 2022-02-17 | 14.885 | 19,781 | +0 | 0.00% | 294,436 |
| 2022-02-18 | 2022-02-16 | 14.885 | 19,781 | +0 | 0.00% | 294,436 |
| 2022-02-17 | 2022-02-15 | 14.860 | 19,781 | +0 | 0.00% | 293,952 |
| 2022-02-16 | 2022-02-14 | 14.811 | 19,781 | +0 | 0.00% | 292,983 |
| 2022-02-15 | 2022-02-11 | 14.958 | 19,781 | +0 | 0.00% | 295,889 |
| 2022-02-14 | 2022-02-10 | 14.983 | 19,781 | +0 | 0.00% | 296,373 |
| 2022-02-11 | 2022-02-09 | 15.007 | 19,781 | +0 | 0.00% | 296,858 |
| 2022-02-10 | 2022-02-08 | 14.836 | 19,781 | +0 | 0.00% | 293,468 |
| 2022-02-09 | 2022-02-07 | 14.811 | 19,781 | +0 | 0.00% | 292,983 |
| 2022-02-08 | 2022-02-04 | 14.885 | 19,781 | +0 | 0.00% | 294,436 |
| 2022-02-07 | 2022-01-31 | 14.689 | 19,781 | +0 | 0.00% | 290,562 |
| 2022-02-04 | 2022-01-27 | 14.811 | 19,781 | +0 | 0.00% | 292,983 |
| 2022-01-28 | 2022-01-26 | 14.811 | 19,781 | +0 | 0.00% | 292,983 |
| 2022-01-27 | 2022-01-25 | 14.811 | 19,781 | +0 | 0.00% | 292,983 |
| 2022-01-26 | 2022-01-24 | 14.909 | 19,781 | +0 | 0.00% | 294,921 |
| 2022-01-25 | 2022-01-21 | 14.885 | 19,781 | +0 | 0.00% | 294,436 |
| 2022-01-24 | 2022-01-20 | 14.860 | 19,781 | +0 | 0.00% | 293,952 |
| 2022-01-21 | 2022-01-19 | 14.762 | 19,781 | +0 | 0.00% | 292,015 |
| 2022-01-20 | 2022-01-18 | 14.860 | 19,781 | +0 | 0.00% | 293,952 |
| 2022-01-19 | 2022-01-17 | 14.885 | 19,781 | +0 | 0.00% | 294,436 |
| 2022-01-18 | 2022-01-14 | 14.860 | 19,781 | +0 | 0.00% | 293,952 |
| 2022-01-17 | 2022-01-13 | 14.885 | 19,781 | +0 | 0.00% | 294,436 |
| 2022-01-14 | 2022-01-12 | 14.689 | 19,781 | +0 | 0.00% | 290,562 |
| 2022-01-13 | 2022-01-11 | 14.738 | 19,781 | +0 | 0.00% | 291,531 |
| 2022-01-12 | 2022-01-10 | 14.811 | 19,781 | +0 | 0.00% | 292,983 |
| 2022-01-11 | 2022-01-07 | 14.836 | 19,781 | +0 | 0.00% | 293,468 |
| 2022-01-10 | 2022-01-06 | 14.836 | 19,781 | +0 | 0.00% | 293,468 |
| 2022-01-07 | 2022-01-05 | 14.983 | 19,781 | +0 | 0.00% | 296,373 |
| 2022-01-06 | 2022-01-04 | 14.934 | 19,781 | +0 | 0.00% | 295,405 |
| 2022-01-05 | 2022-01-03 | 15.032 | 19,781 | +0 | 0.00% | 297,342 |
| 2022-01-04 | 2021-12-31 | 14.860 | 19,781 | +0 | 0.00% | 293,952 |
| 2022-01-03 | 2021-12-29 | 14.983 | 19,781 | +0 | 0.00% | 296,373 |
| 2021-12-30 | 2021-12-28 | 14.885 | 19,781 | +0 | 0.00% | 294,436 |
| 2021-12-29 | 2021-12-24 | 14.664 | 19,781 | +0 | 0.00% | 290,078 |
| 2021-12-28 | 2021-12-22 | 14.616 | 19,781 | +0 | 0.00% | 289,109 |
| 2021-12-23 | 2021-12-21 | 14.469 | 19,781 | +0 | 0.00% | 286,204 |
| 2021-12-22 | 2021-12-20 | 14.542 | 19,781 | +0 | 0.00% | 287,656 |
| 2021-12-21 | 2021-12-17 | 14.567 | 19,781 | +0 | 0.00% | 288,141 |
| 2021-12-20 | 2021-12-16 | 14.469 | 19,781 | +0 | 0.00% | 286,204 |
| 2021-12-17 | 2021-12-15 | 14.469 | 19,781 | +0 | 0.00% | 286,204 |
| 2021-12-16 | 2021-12-14 | 14.346 | 19,781 | +0 | 0.00% | 283,782 |
| 2021-12-15 | 2021-12-13 | 14.371 | 19,781 | +0 | 0.00% | 284,267 |
| 2021-12-14 | 2021-12-10 | 14.395 | 19,781 | +0 | 0.00% | 284,751 |
| 2021-12-13 | 2021-12-09 | 14.420 | 19,781 | +0 | 0.00% | 285,235 |
| 2021-12-10 | 2021-12-08 | 14.273 | 19,781 | +0 | 0.00% | 282,330 |
| 2021-12-09 | 2021-12-07 | 14.420 | 19,781 | +0 | 0.00% | 285,235 |
| 2021-12-08 | 2021-12-06 | 14.371 | 19,781 | +0 | 0.00% | 284,267 |
| 2021-12-07 | 2021-12-03 | 14.518 | 19,781 | +0 | 0.00% | 287,172 |
| 2021-12-06 | 2021-12-02 | 14.444 | 19,781 | +0 | 0.00% | 285,719 |
| 2021-12-03 | 2021-12-01 | 14.248 | 19,781 | +0 | 0.00% | 281,845 |
| 2021-12-02 | 2021-11-30 | 14.248 | 19,781 | +0 | 0.00% | 281,845 |
| 2021-12-01 | 2021-11-29 | 14.493 | 19,781 | +0 | 0.00% | 286,688 |
| 2021-11-30 | 2021-11-26 | 14.444 | 19,781 | +0 | 0.00% | 285,719 |
| 2021-11-29 | 2021-11-25 | 14.591 | 19,781 | +0 | 0.00% | 288,625 |
| 2021-11-26 | 2021-11-24 | 14.591 | 19,781 | +0 | 0.00% | 288,625 |
| 2021-11-25 | 2021-11-23 | 14.395 | 19,781 | +0 | 0.00% | 284,751 |
| 2021-11-24 | 2021-11-22 | 14.273 | 19,781 | +0 | 0.00% | 282,330 |
| 2021-11-23 | 2021-11-19 | 14.297 | 19,781 | +0 | 0.00% | 282,814 |
| 2021-11-22 | 2021-11-18 | 14.371 | 19,781 | +0 | 0.00% | 284,267 |
| 2021-11-19 | 2021-11-17 | 14.297 | 19,781 | +0 | 0.00% | 282,814 |
| 2021-11-18 | 2021-11-16 | 14.297 | 19,781 | +0 | 0.00% | 282,814 |
| 2021-11-17 | 2021-11-15 | 14.322 | 19,781 | +0 | 0.00% | 283,298 |
| 2021-11-16 | 2021-11-12 | 14.273 | 19,781 | +0 | 0.00% | 282,330 |
| 2021-11-15 | 2021-11-11 | 14.444 | 19,781 | +0 | 0.00% | 285,719 |
| 2021-11-12 | 2021-11-10 | 14.542 | 19,781 | +0 | 0.00% | 287,656 |
| 2021-11-11 | 2021-11-09 | 14.542 | 19,781 | +0 | 0.00% | 287,656 |
| 2021-11-10 | 2021-11-08 | 14.616 | 19,781 | +0 | 0.00% | 289,109 |
| 2021-11-09 | 2021-11-05 | 14.518 | 19,781 | +0 | 0.00% | 287,172 |
| 2021-11-08 | 2021-11-04 | 14.493 | 19,781 | +0 | 0.00% | 286,688 |
| 2021-11-05 | 2021-11-03 | 14.567 | 19,781 | +0 | 0.00% | 288,141 |
| 2021-11-04 | 2021-11-02 | 14.738 | 19,781 | +0 | 0.00% | 291,531 |
| 2021-11-03 | 2021-11-01 | 14.689 | 19,781 | +0 | 0.00% | 290,562 |
| 2021-11-02 | 2021-10-29 | 14.811 | 19,781 | +0 | 0.00% | 292,983 |
| 2021-11-01 | 2021-10-28 | 14.469 | 19,781 | +0 | 0.00% | 286,204 |
| 2021-10-29 | 2021-10-27 | 14.542 | 19,781 | +0 | 0.00% | 287,656 |
| 2021-10-28 | 2021-10-26 | 14.444 | 19,781 | +0 | 0.00% | 285,719 |
| 2021-10-27 | 2021-10-25 | 14.346 | 19,781 | +0 | 0.00% | 283,782 |
| 2021-10-26 | 2021-10-22 | 14.273 | 19,781 | +0 | 0.00% | 282,330 |
| 2021-10-25 | 2021-10-21 | 14.224 | 19,781 | +0 | 0.00% | 281,361 |
| 2021-10-22 | 2021-10-20 | 14.322 | 19,781 | +0 | 0.00% | 283,298 |
| 2021-10-21 | 2021-10-19 | 14.273 | 19,781 | +0 | 0.00% | 282,330 |
| 2021-10-20 | 2021-10-18 | 14.224 | 19,781 | +0 | 0.00% | 281,361 |
| 2021-10-19 | 2021-10-15 | 14.101 | 19,781 | +0 | 0.00% | 278,940 |
| 2021-10-18 | 2021-10-12 | 14.199 | 19,781 | +0 | 0.00% | 280,877 |
| 2021-10-15 | 2021-10-11 | 14.224 | 19,781 | +0 | 0.00% | 281,361 |
| 2021-10-12 | 2021-10-08 | 14.395 | 19,781 | +0 | 0.00% | 284,751 |
| 2021-10-11 | 2021-10-07 | 14.444 | 19,781 | +0 | 0.00% | 285,719 |
| 2021-10-08 | 2021-10-06 | 14.297 | 19,781 | +0 | 0.00% | 282,814 |
| 2021-10-07 | 2021-10-05 | 14.346 | 19,781 | +0 | 0.00% | 283,782 |
| 2021-10-06 | 2021-10-04 | 14.248 | 19,781 | +0 | 0.00% | 281,845 |
| 2021-10-05 | 2021-09-30 | 14.444 | 19,781 | +0 | 0.00% | 285,719 |
| 2021-10-04 | 2021-09-29 | 14.469 | 19,781 | +0 | 0.00% | 286,204 |
| 2021-09-30 | 2021-09-28 | 14.420 | 19,781 | +0 | 0.00% | 285,235 |
| 2021-09-29 | 2021-09-27 | 14.493 | 19,781 | +0 | 0.00% | 286,688 |
| 2021-09-28 | 2021-09-24 | 14.518 | 19,781 | +0 | 0.00% | 287,172 |
| 2021-09-27 | 2021-09-23 | 14.811 | 19,781 | +0 | 0.00% | 292,983 |
| 2021-09-24 | 2021-09-21 | 14.811 | 19,781 | +0 | 0.00% | 292,983 |
| 2021-09-23 | 2021-09-20 | 14.860 | 19,781 | +0 | 0.00% | 293,952 |
| 2021-09-21 | 2021-09-17 | 15.056 | 19,781 | +0 | 0.00% | 297,826 |
| 2021-09-20 | 2021-09-16 | 15.130 | 19,781 | +0 | 0.00% | 299,279 |
| 2021-09-17 | 2021-09-15 | 15.252 | 19,781 | +0 | 0.00% | 301,700 |
| 2021-09-16 | 2021-09-14 | 15.179 | 19,781 | +0 | 0.00% | 300,248 |
| 2021-09-15 | 2021-09-13 | 15.301 | 19,781 | +0 | 0.00% | 302,669 |
| 2021-09-14 | 2021-09-10 | 15.325 | 19,781 | +0 | 0.00% | 303,153 |
| 2021-09-13 | 2021-09-09 | 15.301 | 19,781 | +0 | 0.00% | 302,669 |
| 2021-09-10 | 2021-09-08 | 15.228 | 19,781 | +0 | 0.00% | 301,216 |
| 2021-09-09 | 2021-09-07 | 15.301 | 19,781 | +0 | 0.00% | 302,669 |
| 2021-09-08 | 2021-09-06 | 15.277 | 19,781 | +0 | 0.00% | 302,185 |
| 2021-09-07 | 2021-09-03 | 15.228 | 19,781 | +0 | 0.00% | 301,216 |
| 2021-09-06 | 2021-09-02 | 15.252 | 19,781 | +0 | 0.00% | 301,700 |
| 2021-09-03 | 2021-09-01 | 15.498 | 19,781 | +0 | 0.00% | 306,571 |
| 2021-09-02 | 2021-08-31 | 15.474 | 19,781 | +190 | 0.00% | 306,082 |
| 2021-09-01 | 2021-08-30 | 15.597 | 19,591 | +0 | 0.00% | 305,563 |
| 2021-08-31 | 2021-08-27 | 15.622 | 19,591 | +0 | 0.00% | 306,048 |
| 2021-08-30 | 2021-08-26 | 15.597 | 19,591 | +0 | 0.00% | 305,563 |
| 2021-08-27 | 2021-08-25 | 15.548 | 19,591 | +0 | 0.00% | 304,595 |
| 2021-08-26 | 2021-08-24 | 15.572 | 19,591 | +0 | 0.00% | 305,079 |
| 2021-08-25 | 2021-08-23 | 16.289 | 19,591 | +0 | 0.00% | 319,123 |
| 2021-08-24 | 2021-08-20 | 15.943 | 19,591 | +0 | 0.00% | 312,343 |
| 2021-08-23 | 2021-08-19 | 15.869 | 19,591 | +0 | 0.00% | 310,890 |
| 2021-08-20 | 2021-08-18 | 16.017 | 19,591 | +0 | 0.00% | 313,796 |
| 2021-08-19 | 2021-08-17 | 15.820 | 19,591 | +0 | 0.00% | 309,922 |
| 2021-08-18 | 2021-08-16 | 15.943 | 19,591 | +0 | 0.00% | 312,343 |
| 2021-08-17 | 2021-08-13 | 15.770 | 19,591 | +0 | 0.00% | 308,953 |
| 2021-08-16 | 2021-08-12 | 15.696 | 19,591 | +0 | 0.00% | 307,500 |
| 2021-08-13 | 2021-08-11 | 15.474 | 19,591 | +0 | 0.00% | 303,142 |
| 2021-08-12 | 2021-08-10 | 15.498 | 19,591 | +0 | 0.00% | 303,626 |
| 2021-08-11 | 2021-08-09 | 15.795 | 19,591 | +0 | 0.00% | 309,437 |
| 2021-08-10 | 2021-08-06 | 15.820 | 19,591 | +0 | 0.00% | 309,922 |
| 2021-08-09 | 2021-08-05 | 15.869 | 19,591 | +0 | 0.00% | 310,890 |
| 2021-08-06 | 2021-08-04 | 16.289 | 19,591 | +0 | 0.00% | 319,123 |
| 2021-08-05 | 2021-08-03 | 15.968 | 19,591 | +0 | 0.00% | 312,827 |
| 2021-08-04 | 2021-08-02 | 15.795 | 19,591 | +0 | 0.00% | 309,437 |
| 2021-08-03 | 2021-07-30 | 15.647 | 19,591 | +0 | 0.00% | 306,532 |
| 2021-08-02 | 2021-07-29 | 15.597 | 19,591 | +0 | 0.00% | 305,563 |
| 2021-07-30 | 2021-07-28 | 15.671 | 19,591 | +0 | 0.00% | 307,016 |
| 2021-07-29 | 2021-07-27 | 15.745 | 19,591 | +0 | 0.00% | 308,469 |
| 2021-07-28 | 2021-07-26 | 15.548 | 19,591 | +0 | 0.00% | 304,595 |
| 2021-07-27 | 2021-07-23 | 15.474 | 19,591 | +0 | 0.00% | 303,142 |
| 2021-07-26 | 2021-07-22 | 15.622 | 19,591 | +0 | 0.00% | 306,048 |
| 2021-07-23 | 2021-07-21 | 15.498 | 19,591 | +0 | 0.00% | 303,626 |
| 2021-07-22 | 2021-07-20 | 15.276 | 19,591 | +0 | 0.00% | 299,268 |
| 2021-07-21 | 2021-07-19 | 15.301 | 19,591 | +0 | 0.00% | 299,752 |
| 2021-07-20 | 2021-07-16 | 15.276 | 19,591 | +0 | 0.00% | 299,268 |
| 2021-07-19 | 2021-07-15 | 15.399 | 19,591 | +0 | 0.00% | 301,689 |
| 2021-07-16 | 2021-07-14 | 15.152 | 19,591 | +0 | 0.00% | 296,847 |
| 2021-07-15 | 2021-07-13 | 15.251 | 19,591 | +0 | 0.00% | 298,784 |
| 2021-07-14 | 2021-07-12 | 15.127 | 19,591 | +0 | 0.00% | 296,363 |
| 2021-07-13 | 2021-07-09 | 15.127 | 19,591 | +0 | 0.00% | 296,363 |
| 2021-07-12 | 2021-07-08 | 15.004 | 19,591 | +0 | 0.00% | 293,941 |
| 2021-07-09 | 2021-07-07 | 14.905 | 19,591 | +0 | 0.00% | 292,004 |
| 2021-07-08 | 2021-07-06 | 14.979 | 19,591 | +0 | 0.00% | 293,457 |
| 2021-07-07 | 2021-07-05 | 15.053 | 19,591 | +0 | 0.00% | 294,910 |
| 2021-07-06 | 2021-07-02 | 14.856 | 19,591 | +0 | 0.00% | 291,036 |
| 2021-07-05 | 2021-06-30 | 14.905 | 19,591 | +0 | 0.00% | 292,004 |
| 2021-07-02 | 2021-06-29 | 14.954 | 19,591 | +0 | 0.00% | 292,973 |
| 2021-06-30 | 2021-06-28 | 15.078 | 19,591 | +0 | 0.00% | 295,394 |
| 2021-06-29 | 2021-06-25 | 15.029 | 19,591 | +0 | 0.00% | 294,426 |
| 2021-06-28 | 2021-06-24 | 15.103 | 19,591 | +0 | 0.00% | 295,878 |
| 2021-06-25 | 2021-06-23 | 15.127 | 19,591 | +0 | 0.00% | 296,363 |
| 2021-06-24 | 2021-06-22 | 15.053 | 19,591 | +0 | 0.00% | 294,910 |
| 2021-06-23 | 2021-06-21 | 14.510 | 19,591 | +0 | 0.00% | 284,256 |
| 2021-06-22 | 2021-06-18 | 14.880 | 19,591 | +0 | 0.00% | 291,520 |
| 2021-06-21 | 2021-06-17 | 15.053 | 19,591 | +933 | 0.00% | 294,910 |
| 2021-06-04 | 2021-06-02 | 17.799 | 18,658 | +1,194 | 0.00% | 332,093 |
| 2020-08-31 | 2020-08-27 | 14.736 | 17,464 | +187 | 0.00% | 257,343 |
| 2020-06-23 | 2020-06-19 | 16.311 | 17,277 | +823 | 0.00% | 281,799 |
| 2020-06-09 | 2020-06-05 | 19.471 | 16,454 | +1,047 | 0.00% | 320,379 |
| 2019-09-10 | 2019-09-06 | 22.208 | 15,407 | +118 | 0.00% | 342,159 |
| 2019-06-13 | 2019-06-11 | 24.765 | 15,289 | +1,390 | 0.00% | 378,632 |
| 2019-05-30 | 2019-05-28 | 30.576 | 13,899 | +1,414 | 0.00% | 424,972 |
| 2018-09-11 | 2018-09-07 | 25.397 | 12,485 | +95 | 0.00% | 317,087 |
| 2018-06-22 | 2018-06-20 | 24.012 | 12,390 | +1,127 | 0.00% | 297,503 |
| 2018-06-08 | 2018-06-06 | 31.153 | 11,263 | +1,160 | 0.00% | 350,872 |
| 2017-09-12 | 2017-09-08 | 27.022 | 10,103 | +81 | 0.00% | 273,000 |
| 2017-06-23 | 2017-06-21 | 26.623 | 10,022 | +911 | 0.00% | 266,818 |
| 2017-06-09 | 2017-06-07 | 33.732 | 9,111 | +942 | 0.00% | 307,330 |
| 2016-09-12 | 2016-09-08 | 29.813 | 8,169 | +66 | 0.00% | 243,539 |
| 2016-06-24 | 2016-06-22 | 27.491 | 8,103 | +736 | 0.00% | 222,761 |
| 2016-06-10 | 2016-06-07 | 35.194 | 7,367 | +769 | 0.00% | 259,277 |
| 2015-09-15 | 2015-09-11 | 34.148 | 6,598 | +53 | 0.00% | 225,310 |
| 2015-06-17 | 2015-06-15 | 36.257 | 6,545 | +594 | 0.00% | 237,300 |
| 2015-06-03 | 2015-06-01 | 47.732 | 5,951 | +608 | 0.00% | 284,052 |
| 2014-09-16 | 2014-09-12 | 45.541 | 5,343 | +36 | 0.00% | 243,325 |
| 2014-06-20 | 2014-06-18 | 42.971 | 5,307 | +483 | 0.00% | 228,046 |
| 2014-06-06 | 2014-06-04 | 54.428 | 4,824 | +491 | 0.00% | 262,562 |
| 2013-09-16 | 2013-09-12 | 52.481 | 4,333 | +28 | 0.00% | 227,401 |
| 2013-06-24 | 2013-06-20 | 53.172 | 4,305 | +392 | 0.00% | 228,908 |
| 2013-06-07 | 2013-06-05 | 70.136 | 3,913 | +393 | 0.00% | 274,442 |
| 2012-09-11 | 2012-09-07 | 59.310 | 3,520 | +23 | 0.00% | 208,770 |
| 2012-06-21 | 2012-06-19 | 52.927 | 3,497 | +318 | 0.00% | 185,087 |
| 2012-06-07 | 2012-06-05 | 66.773 | 3,179 | +352 | 0.00% | 212,273 |
| 2011-09-12 | 2011-09-08 | 68.225 | 2,827 | +18 | 0.00% | 192,873 |
| 2011-06-07 | 2011-06-02 | 65.671 | 2,809 | +255 | 0.00% | 184,471 |
| 2011-05-23 | 2011-05-19 | 79.355 | 2,554 | +260 | 0.00% | 202,673 |
| 2010-10-05 | 2010-09-30 | 80.256 | 2,294 | +14 | 0.00% | 184,107 |
| 2010-05-31 | 2010-05-27 | 70.530 | 2,280 | +207 | 0.00% | 160,809 |
| 2010-05-14 | 2010-05-12 | 86.322 | 2,073 | +211 | 0.00% | 178,945 |
| 2009-10-06 | 2009-10-02 | 88.596 | 1,862 | +11 | 0.00% | 164,965 |
| 2009-05-04 | 2009-04-29 | 65.472 | 1,851 | +29 | 0.00% | 121,188 |
| 2008-10-06 | 2008-10-02 | 83.151 | 1,822 | +13 | 0.00% | 151,502 |
| 2008-05-20 | 2008-05-16 | 91.672 | 1,809 | +164 | 0.00% | 165,835 |
| 2008-05-05 | 2008-04-30 | 118.599 | 1,645 | +165 | 0.00% | 195,095 |
| 2007-10-31 | 2007-10-29 | 106.635 | 1,480 | -769 | 0.00% | 157,820 |
| 2007-10-09 | 2007-10-05 | 103.847 | 2,249 | +14 | 0.00% | 233,551 |
| 2007-08-21 | 2007-08-17 | 89.191 | 2,235 | +764 | 0.00% | 199,342 |
| 2007-06-26 | 2007-06-22 | 85.527 | 1,471 | 0.00% | 125,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy