History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,373,408 | +0 | 0.01% | 9,558,920 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,373,408 | +0 | 0.01% | 9,394,111 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,373,408 | +0 | 0.01% | 9,311,706 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,373,408 | +0 | 0.01% | 9,270,504 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,373,408 | +0 | 0.01% | 9,311,706 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,373,408 | +0 | 0.01% | 9,325,440 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,373,408 | +0 | 0.01% | 9,284,238 |
| 2025-10-02 | 2025-09-29 | 6.820 | 1,373,408 | +0 | 0.01% | 9,366,643 |
| 2025-09-30 | 2025-09-26 | 6.750 | 1,373,408 | +0 | 0.01% | 9,270,504 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,373,408 | +0 | 0.01% | 9,297,972 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,373,408 | -10,000 | 0.01% | 9,339,174 |
| 2025-09-24 | 2025-09-22 | 6.780 | 1,383,408 | +16,000 | 0.01% | 9,379,506 |
| 2025-09-17 | 2025-09-15 | 7.100 | 1,367,408 | +2,000 | 0.01% | 9,708,597 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,365,408 | -6,000 | 0.01% | 9,557,856 |
| 2025-09-04 | 2025-09-02 | 6.910 | 1,371,408 | +10,000 | 0.01% | 9,476,429 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,361,408 | +23,173 | 0.01% | 9,708,725 |
| 2025-08-29 | 2025-08-27 | 7.121 | 1,338,235 | +29,489 | 0.01% | 9,529,855 |
| 2025-08-27 | 2025-08-25 | 7.162 | 1,308,746 | -39,319 | 0.01% | 9,373,114 |
| 2025-08-26 | 2025-08-22 | 7.101 | 1,348,065 | +47,183 | 0.01% | 9,572,429 |
| 2025-08-13 | 2025-08-11 | 7.274 | 1,300,882 | -983 | 0.01% | 9,462,368 |
| 2025-08-06 | 2025-08-04 | 7.081 | 1,301,865 | -9,830 | 0.01% | 9,217,880 |
| 2025-08-05 | 2025-08-01 | 7.060 | 1,311,695 | +11,796 | 0.01% | 9,260,794 |
| 2025-08-04 | 2025-07-31 | 7.131 | 1,299,899 | +9,830 | 0.01% | 9,270,081 |
| 2025-07-24 | 2025-07-22 | 7.050 | 1,290,069 | -2,949 | 0.01% | 9,094,986 |
| 2025-07-15 | 2025-07-11 | 6.826 | 1,293,018 | +9,830 | 0.01% | 8,826,387 |
| 2025-06-25 | 2025-06-23 | 6.714 | 1,283,188 | +54,761 | 0.01% | 8,615,691 |
| 2025-06-11 | 2025-06-09 | 6.836 | 1,228,427 | -153,713 | 0.01% | 8,397,974 |
| 2025-06-10 | 2025-06-06 | 6.928 | 1,382,140 | +49,149 | 0.01% | 9,575,358 |
| 2025-06-09 | 2025-06-05 | 7.394 | 1,332,991 | -49,149 | 0.01% | 9,855,640 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,382,140 | +102,269 | 0.01% | 10,102,739 |
| 2025-05-13 | 2025-05-09 | 7.467 | 1,279,871 | -25,368 | 0.01% | 9,557,116 |
| 2025-04-23 | 2025-04-17 | 7.257 | 1,305,239 | +25,368 | 0.01% | 9,471,994 |
| 2025-04-02 | 2025-03-31 | 7.036 | 1,279,871 | +20,551 | 0.01% | 9,005,226 |
| 2025-02-14 | 2025-02-12 | 6.352 | 1,259,320 | -9,509 | 0.01% | 7,999,730 |
| 2025-02-05 | 2025-02-03 | 6.258 | 1,268,829 | +9,509 | 0.01% | 7,940,034 |
| 2025-02-04 | 2025-01-28 | 6.279 | 1,259,320 | +3,993 | 0.01% | 7,907,018 |
| 2024-11-26 | 2024-11-22 | 6.205 | 1,255,327 | +9,508 | 0.01% | 7,789,529 |
| 2024-11-19 | 2024-11-15 | 6.331 | 1,245,819 | -4,754 | 0.01% | 7,887,761 |
| 2024-11-18 | 2024-11-14 | 6.300 | 1,250,573 | -9,508 | 0.01% | 7,878,403 |
| 2024-11-08 | 2024-11-06 | 6.363 | 1,260,081 | +4,754 | 0.01% | 8,017,817 |
| 2024-11-06 | 2024-11-04 | 6.437 | 1,255,327 | +9,508 | 0.01% | 8,079,986 |
| 2024-10-17 | 2024-10-15 | 6.405 | 1,245,819 | +9,508 | 0.01% | 7,979,479 |
| 2024-10-08 | 2024-10-04 | 6.794 | 1,236,311 | +9,509 | 0.01% | 8,399,676 |
| 2024-10-04 | 2024-10-02 | 6.878 | 1,226,802 | +9,508 | 0.01% | 8,438,291 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,217,294 | +22,896 | 0.01% | 8,350,723 |
| 2024-08-28 | 2024-08-26 | 6.785 | 1,194,398 | +4,664 | 0.01% | 8,104,037 |
| 2024-08-12 | 2024-08-08 | 7.010 | 1,189,734 | -9,329 | 0.01% | 8,340,196 |
| 2024-07-16 | 2024-07-12 | 6.999 | 1,199,063 | -9,329 | 0.01% | 8,392,741 |
| 2024-07-11 | 2024-07-09 | 6.517 | 1,208,392 | -4,665 | 0.01% | 7,875,172 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,213,057 | +45,514 | 0.01% | 8,348,852 |
| 2024-05-22 | 2024-05-20 | 7.272 | 1,167,543 | +78,412 | 0.01% | 8,490,694 |
| 2024-04-30 | 2024-04-26 | 6.660 | 1,089,131 | -8,979 | 0.01% | 7,253,346 |
| 2024-04-18 | 2024-04-16 | 6.326 | 1,098,110 | +62,136 | 0.01% | 6,946,264 |
| 2024-04-17 | 2024-04-15 | 6.493 | 1,035,974 | +8,979 | 0.01% | 6,726,273 |
| 2024-04-12 | 2024-04-10 | 6.749 | 1,026,995 | -11,360 | 0.01% | 6,931,034 |
| 2024-03-27 | 2024-03-25 | 7.027 | 1,038,355 | -213,206 | 0.01% | 7,296,798 |
| 2024-03-21 | 2024-03-19 | 6.537 | 1,251,561 | +1,796 | 0.01% | 8,181,769 |
| 2024-03-11 | 2024-03-07 | 6.593 | 1,249,765 | +213,206 | 0.01% | 8,239,620 |
| 2024-03-04 | 2024-02-29 | 6.749 | 1,036,559 | +8,979 | 0.01% | 6,995,580 |
| 2024-03-01 | 2024-02-28 | 6.793 | 1,027,580 | -31,427 | 0.01% | 6,980,758 |
| 2024-02-14 | 2024-02-07 | 6.392 | 1,059,007 | -8,979 | 0.01% | 6,769,675 |
| 2024-02-08 | 2024-02-06 | 6.426 | 1,067,986 | -1,796 | 0.01% | 6,862,755 |
| 2024-02-02 | 2024-01-31 | 6.181 | 1,069,782 | +10,775 | 0.01% | 6,612,191 |
| 2024-01-31 | 2024-01-29 | 6.370 | 1,059,007 | -8,979 | 0.01% | 6,746,087 |
| 2024-01-19 | 2024-01-17 | 6.192 | 1,067,986 | +8,979 | 0.01% | 6,612,984 |
| 2023-12-21 | 2023-12-19 | 6.337 | 1,059,007 | -2,694 | 0.01% | 6,710,706 |
| 2023-12-07 | 2023-12-05 | 5.869 | 1,061,701 | -1,796 | 0.01% | 6,231,175 |
| 2023-11-29 | 2023-11-27 | 6.114 | 1,063,497 | -8,979 | 0.01% | 6,502,281 |
| 2023-11-17 | 2023-11-15 | 6.225 | 1,072,476 | -13,469 | 0.01% | 6,676,617 |
| 2023-11-14 | 2023-11-10 | 5.902 | 1,085,945 | +4,490 | 0.01% | 6,409,746 |
| 2023-11-08 | 2023-11-06 | 6.303 | 1,081,455 | +1,796 | 0.01% | 6,816,823 |
| 2023-11-07 | 2023-11-03 | 6.315 | 1,079,659 | -8,980 | 0.01% | 6,817,526 |
| 2023-09-28 | 2023-09-26 | 6.036 | 1,088,639 | +17,959 | 0.01% | 6,571,133 |
| 2023-09-22 | 2023-09-20 | 6.192 | 1,070,680 | -8,979 | 0.01% | 6,629,665 |
| 2023-09-21 | 2023-09-19 | 6.214 | 1,079,659 | +8,979 | 0.01% | 6,709,311 |
| 2023-09-14 | 2023-09-12 | 6.259 | 1,070,680 | +8,979 | 0.01% | 6,701,208 |
| 2023-08-30 | 2023-08-28 | 6.359 | 1,061,701 | +8,979 | 0.01% | 6,751,425 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,052,722 | +30,463 | 0.01% | 7,002,597 |
| 2023-08-24 | 2023-08-22 | 6.618 | 1,022,259 | +4,398 | 0.01% | 6,765,088 |
| 2023-08-23 | 2023-08-21 | 6.641 | 1,017,861 | +8,794 | 0.01% | 6,759,131 |
| 2023-08-22 | 2023-08-18 | 6.675 | 1,009,067 | +6,156 | 0.01% | 6,735,156 |
| 2023-08-21 | 2023-08-17 | 6.743 | 1,002,911 | +1,759 | 0.01% | 6,762,490 |
| 2023-08-18 | 2023-08-16 | 6.822 | 1,001,152 | +4,397 | 0.01% | 6,830,316 |
| 2023-08-16 | 2023-08-14 | 7.107 | 996,755 | +880 | 0.01% | 7,083,665 |
| 2023-08-04 | 2023-08-02 | 7.368 | 995,875 | +8,794 | 0.01% | 7,337,859 |
| 2023-08-01 | 2023-07-28 | 7.596 | 987,081 | +8,795 | 0.01% | 7,497,540 |
| 2023-07-26 | 2023-07-24 | 7.243 | 978,286 | +17,589 | 0.01% | 7,085,897 |
| 2023-07-20 | 2023-07-18 | 7.300 | 960,697 | -87,945 | 0.01% | 7,013,116 |
| 2023-07-19 | 2023-07-14 | 7.414 | 1,048,642 | +87,945 | 0.01% | 7,774,355 |
| 2023-07-14 | 2023-07-12 | 7.255 | 960,697 | +12,312 | 0.01% | 6,969,420 |
| 2023-07-03 | 2023-06-29 | 7.664 | 948,385 | +17,589 | 0.01% | 7,268,321 |
| 2023-06-28 | 2023-06-26 | 7.607 | 930,796 | +879 | 0.01% | 7,080,602 |
| 2023-06-27 | 2023-06-23 | 7.675 | 929,917 | +4,429 | 0.01% | 7,137,358 |
| 2023-06-09 | 2023-06-07 | 8.537 | 925,488 | +29,280 | 0.01% | 7,900,535 |
| 2023-06-07 | 2023-06-05 | 8.584 | 896,208 | -4,258 | 0.01% | 7,692,677 |
| 2023-06-02 | 2023-05-31 | 8.290 | 900,466 | +8,516 | 0.01% | 7,464,888 |
| 2023-06-01 | 2023-05-30 | 8.466 | 891,950 | +4,258 | 0.01% | 7,551,393 |
| 2023-05-23 | 2023-05-19 | 8.736 | 887,692 | +8,516 | 0.01% | 7,755,085 |
| 2023-05-15 | 2023-05-11 | 8.983 | 879,176 | -1,703 | 0.01% | 7,897,480 |
| 2023-05-11 | 2023-05-09 | 8.983 | 880,879 | -85,162 | 0.01% | 7,912,778 |
| 2023-05-10 | 2023-05-08 | 8.454 | 966,041 | +85,162 | 0.01% | 8,167,316 |
| 2023-05-02 | 2023-04-27 | 8.196 | 880,879 | -17,032 | 0.01% | 7,219,764 |
| 2023-04-25 | 2023-04-21 | 8.008 | 897,911 | +2,554 | 0.01% | 7,190,664 |
| 2023-04-13 | 2023-04-11 | 8.055 | 895,357 | +4,259 | 0.01% | 7,212,265 |
| 2023-04-03 | 2023-03-30 | 8.137 | 891,098 | +1,703 | 0.01% | 7,251,202 |
| 2023-03-29 | 2023-03-27 | 8.043 | 889,395 | +2,555 | 0.01% | 7,153,796 |
| 2023-03-23 | 2023-03-21 | 8.161 | 886,840 | +1,703 | 0.01% | 7,237,380 |
| 2023-03-22 | 2023-03-20 | 8.337 | 885,137 | +4,258 | 0.01% | 7,379,385 |
| 2023-01-13 | 2023-01-11 | 8.971 | 880,879 | +4,258 | 0.01% | 7,902,435 |
| 2023-01-09 | 2023-01-05 | 8.936 | 876,621 | -851 | 0.01% | 7,833,355 |
| 2022-12-13 | 2022-12-09 | 8.443 | 877,472 | -5,962 | 0.01% | 7,408,213 |
| 2022-12-08 | 2022-12-06 | 8.184 | 883,434 | -3,406 | 0.01% | 7,230,331 |
| 2022-12-05 | 2022-12-01 | 7.914 | 886,840 | +5,961 | 0.01% | 7,018,697 |
| 2022-11-25 | 2022-11-23 | 7.703 | 880,879 | +1,703 | 0.01% | 6,785,337 |
| 2022-11-02 | 2022-10-31 | 7.116 | 879,176 | -85 | 0.01% | 6,256,043 |
| 2022-11-01 | 2022-10-28 | 7.233 | 879,261 | +4,258 | 0.01% | 6,359,893 |
| 2022-10-28 | 2022-10-26 | 7.386 | 875,003 | +25,351 | 0.01% | 6,462,663 |
| 2022-10-20 | 2022-10-18 | 7.726 | 849,652 | +852 | 0.01% | 6,564,751 |
| 2022-10-17 | 2022-10-13 | 7.809 | 848,800 | +17,033 | 0.01% | 6,627,936 |
| 2022-10-13 | 2022-10-11 | 8.055 | 831,767 | +2,555 | 0.01% | 6,700,035 |
| 2022-10-10 | 2022-10-06 | 8.360 | 829,212 | -939 | 0.01% | 6,932,612 |
| 2022-10-03 | 2022-09-29 | 8.079 | 830,151 | -5,499 | 0.01% | 6,706,514 |
| 2022-09-26 | 2022-09-22 | 8.501 | 835,650 | +1,833 | 0.01% | 7,104,185 |
| 2022-09-20 | 2022-09-16 | 8.584 | 833,817 | +1,703 | 0.01% | 7,157,139 |
| 2022-09-06 | 2022-09-02 | 8.818 | 832,114 | +1,703 | 0.01% | 7,337,938 |
| 2022-09-05 | 2022-09-01 | 8.830 | 830,411 | +9,368 | 0.01% | 7,332,672 |
| 2022-09-02 | 2022-08-31 | 9.243 | 821,043 | +8,516 | 0.01% | 7,589,201 |
| 2022-09-01 | 2022-08-30 | 9.291 | 812,527 | +12,581 | 0.01% | 7,549,249 |
| 2022-08-26 | 2022-08-24 | 9.410 | 799,946 | +1,677 | 0.01% | 7,527,767 |
| 2022-08-22 | 2022-08-18 | 9.565 | 798,269 | +5,031 | 0.01% | 7,635,757 |
| 2022-08-18 | 2022-08-16 | 9.840 | 793,238 | -4,192 | 0.01% | 7,805,234 |
| 2022-08-12 | 2022-08-10 | 9.613 | 797,430 | +4,192 | 0.01% | 7,665,775 |
| 2022-07-26 | 2022-07-22 | 9.792 | 793,238 | +1,677 | 0.01% | 7,767,390 |
| 2022-07-18 | 2022-07-14 | 9.899 | 791,561 | +8,384 | 0.01% | 7,835,937 |
| 2022-07-15 | 2022-07-13 | 9.983 | 783,177 | -7,546 | 0.01% | 7,818,327 |
| 2022-06-29 | 2022-06-27 | 10.042 | 790,723 | -3,353 | 0.01% | 7,940,812 |
| 2022-06-21 | 2022-06-17 | 9.840 | 794,076 | -31,861 | 0.01% | 7,813,480 |
| 2022-06-20 | 2022-06-16 | 9.875 | 825,937 | +6,707 | 0.01% | 8,156,535 |
| 2022-06-08 | 2022-06-06 | 10.992 | 819,230 | +21,006 | 0.01% | 9,005,165 |
| 2022-05-24 | 2022-05-20 | 10.662 | 798,224 | +16,339 | 0.01% | 8,510,448 |
| 2022-05-11 | 2022-05-06 | 10.454 | 781,885 | +1,634 | 0.01% | 8,173,541 |
| 2022-05-05 | 2022-05-03 | 10.515 | 780,251 | -4,085 | 0.01% | 8,204,214 |
| 2022-05-03 | 2022-04-28 | 10.711 | 784,336 | +8,170 | 0.01% | 8,400,781 |
| 2022-04-29 | 2022-04-27 | 10.601 | 776,166 | -817 | 0.01% | 8,227,767 |
| 2022-04-22 | 2022-04-20 | 11.004 | 776,983 | +9,803 | 0.01% | 8,550,287 |
| 2022-04-21 | 2022-04-19 | 10.992 | 767,180 | +817 | 0.01% | 8,433,019 |
| 2022-04-20 | 2022-04-14 | 11.139 | 766,363 | -7,428 | 0.01% | 8,536,609 |
| 2022-04-19 | 2022-04-13 | 11.078 | 773,791 | +11,513 | 0.01% | 8,571,991 |
| 2022-04-14 | 2022-04-12 | 11.164 | 762,278 | +5,718 | 0.01% | 8,509,768 |
| 2022-04-13 | 2022-04-11 | 11.237 | 756,560 | +37,579 | 0.00% | 8,501,499 |
| 2022-04-12 | 2022-04-08 | 11.359 | 718,981 | -4,901 | 0.00% | 8,167,232 |
| 2022-04-08 | 2022-04-06 | 11.347 | 723,882 | +2,451 | 0.00% | 8,214,043 |
| 2022-04-07 | 2022-04-04 | 11.604 | 721,431 | +16,338 | 0.00% | 8,371,680 |
| 2022-04-06 | 2022-04-01 | 11.568 | 705,093 | +1,634 | 0.00% | 8,156,197 |
| 2022-04-04 | 2022-03-31 | 11.617 | 703,459 | +17,973 | 0.00% | 8,171,739 |
| 2022-04-01 | 2022-03-30 | 11.702 | 685,486 | +1,634 | 0.00% | 8,021,692 |
| 2022-03-31 | 2022-03-29 | 11.776 | 683,852 | +1,634 | 0.00% | 8,052,795 |
| 2022-03-30 | 2022-03-28 | 11.714 | 682,218 | +1,634 | 0.00% | 7,991,800 |
| 2022-03-29 | 2022-03-25 | 11.898 | 680,584 | -11,601 | 0.00% | 8,097,622 |
| 2022-03-25 | 2022-03-23 | 11.739 | 692,185 | +1,634 | 0.00% | 8,125,503 |
| 2022-03-24 | 2022-03-22 | 12.216 | 690,551 | -44,952 | 0.00% | 8,435,985 |
| 2022-03-23 | 2022-03-21 | 14.224 | 735,503 | +4,922 | 0.00% | 10,461,647 |
| 2022-03-22 | 2022-03-18 | 14.003 | 730,581 | +81,694 | 0.00% | 10,230,665 |
| 2022-03-17 | 2022-03-15 | 13.636 | 648,887 | +1,634 | 0.00% | 8,848,379 |
| 2022-03-11 | 2022-03-09 | 13.930 | 647,253 | +2,451 | 0.00% | 9,016,247 |
| 2022-03-09 | 2022-03-07 | 14.150 | 644,802 | -8,987 | 0.00% | 9,124,177 |
| 2022-03-04 | 2022-03-02 | 14.273 | 653,789 | +8,170 | 0.00% | 9,331,375 |
| 2022-02-18 | 2022-02-16 | 14.885 | 645,619 | -4,289 | 0.00% | 9,609,911 |
| 2022-02-14 | 2022-02-10 | 14.983 | 649,908 | -501 | 0.00% | 9,737,395 |
| 2022-02-11 | 2022-02-09 | 15.007 | 650,409 | -817 | 0.00% | 9,760,824 |
| 2021-12-22 | 2021-12-20 | 14.542 | 651,226 | -8,169 | 0.00% | 9,470,167 |
| 2021-12-15 | 2021-12-13 | 14.371 | 659,395 | -24,319 | 0.00% | 9,475,960 |
| 2021-12-06 | 2021-12-02 | 14.444 | 683,714 | +25,296 | 0.00% | 9,875,656 |
| 2021-11-30 | 2021-11-26 | 14.444 | 658,418 | -8,170 | 0.00% | 9,510,277 |
| 2021-11-11 | 2021-11-09 | 14.542 | 666,588 | -1,634 | 0.00% | 9,693,562 |
| 2021-11-09 | 2021-11-05 | 14.518 | 668,222 | +1,634 | 0.00% | 9,700,965 |
| 2021-11-04 | 2021-11-02 | 14.738 | 666,588 | -6,535 | 0.00% | 9,824,115 |
| 2021-11-02 | 2021-10-29 | 14.811 | 673,123 | -8,170 | 0.00% | 9,969,865 |
| 2021-10-25 | 2021-10-21 | 14.224 | 681,293 | +16,339 | 0.00% | 9,690,575 |
| 2021-10-19 | 2021-10-15 | 14.101 | 664,954 | +12,254 | 0.00% | 9,376,776 |
| 2021-10-18 | 2021-10-12 | 14.199 | 652,700 | +17,156 | 0.00% | 9,267,894 |
| 2021-10-15 | 2021-10-11 | 14.224 | 635,544 | +6,536 | 0.00% | 9,039,850 |
| 2021-09-30 | 2021-09-28 | 14.420 | 629,008 | +1,634 | 0.00% | 9,070,076 |
| 2021-09-29 | 2021-09-27 | 14.493 | 627,374 | +8,169 | 0.00% | 9,092,592 |
| 2021-09-28 | 2021-09-24 | 14.518 | 619,205 | -3,676 | 0.00% | 8,989,357 |
| 2021-09-24 | 2021-09-21 | 14.811 | 622,881 | +2,679 | 0.00% | 9,225,713 |
| 2021-09-06 | 2021-09-02 | 15.252 | 620,202 | -290 | 0.00% | 9,459,337 |
| 2021-09-02 | 2021-08-31 | 15.474 | 620,492 | +5,938 | 0.00% | 9,601,209 |
| 2021-08-26 | 2021-08-24 | 15.572 | 614,554 | +8,091 | 0.00% | 9,570,090 |
| 2021-08-25 | 2021-08-23 | 16.289 | 606,463 | -8,091 | 0.00% | 9,878,821 |
| 2021-08-24 | 2021-08-20 | 15.943 | 614,554 | -12,946 | 0.00% | 9,797,949 |
| 2021-08-20 | 2021-08-18 | 16.017 | 627,500 | -16,182 | 0.00% | 10,050,881 |
| 2021-08-19 | 2021-08-17 | 15.820 | 643,682 | -8,092 | 0.00% | 10,182,789 |
| 2021-08-18 | 2021-08-16 | 15.943 | 651,774 | -8,091 | 0.00% | 10,391,354 |
| 2021-08-06 | 2021-08-04 | 16.289 | 659,865 | -809 | 0.00% | 10,748,699 |
| 2021-08-05 | 2021-08-03 | 15.968 | 660,674 | +8,091 | 0.00% | 10,549,579 |
| 2021-08-03 | 2021-07-30 | 15.647 | 652,583 | -8,091 | 0.00% | 10,210,685 |
| 2021-07-28 | 2021-07-26 | 15.548 | 660,674 | -19,419 | 0.00% | 10,271,959 |
| 2021-07-26 | 2021-07-22 | 15.622 | 680,093 | -4,461 | 0.00% | 10,624,312 |
| 2021-07-20 | 2021-07-16 | 15.276 | 684,554 | -8,091 | 0.00% | 10,457,108 |
| 2021-07-16 | 2021-07-14 | 15.152 | 692,645 | +8,091 | 0.00% | 10,495,100 |
| 2021-06-25 | 2021-06-23 | 15.127 | 684,554 | -404 | 0.00% | 10,355,583 |
| 2021-06-24 | 2021-06-22 | 15.053 | 684,958 | +1,618 | 0.00% | 10,310,902 |
| 2021-06-23 | 2021-06-21 | 14.510 | 683,340 | -809 | 0.00% | 9,914,946 |
| 2021-06-21 | 2021-06-17 | 15.053 | 684,149 | +32,964 | 0.00% | 10,298,724 |
| 2021-06-11 | 2021-06-09 | 15.078 | 651,185 | -8,092 | 0.00% | 9,818,602 |
| 2021-06-04 | 2021-06-02 | 17.799 | 659,277 | +42,188 | 0.00% | 11,734,454 |
| 2021-05-28 | 2021-05-26 | 18.037 | 617,089 | -7,574 | 0.00% | 11,130,216 |
| 2021-05-26 | 2021-05-24 | 17.720 | 624,663 | -7,573 | 0.00% | 11,068,872 |
| 2021-05-20 | 2021-05-17 | 17.429 | 632,236 | -152 | 0.00% | 11,019,407 |
| 2021-05-14 | 2021-05-12 | 17.456 | 632,388 | +1,515 | 0.00% | 11,038,756 |
| 2021-05-12 | 2021-05-10 | 17.852 | 630,873 | +1,515 | 0.00% | 11,262,212 |
| 2021-05-11 | 2021-05-07 | 17.561 | 629,358 | -15,147 | 0.00% | 11,052,346 |
| 2021-05-10 | 2021-05-06 | 17.165 | 644,505 | -7,574 | 0.00% | 11,063,046 |
| 2021-05-07 | 2021-05-05 | 16.980 | 652,079 | -7,573 | 0.00% | 11,072,515 |
| 2021-04-30 | 2021-04-28 | 16.373 | 659,652 | +11,360 | 0.00% | 10,800,445 |
| 2021-04-20 | 2021-04-16 | 16.347 | 648,292 | -8,331 | 0.00% | 10,597,328 |
| 2021-04-14 | 2021-04-12 | 16.109 | 656,623 | +15,147 | 0.00% | 10,577,450 |
| 2021-04-12 | 2021-04-08 | 16.135 | 641,476 | -1,515 | 0.00% | 10,350,390 |
| 2021-04-08 | 2021-04-01 | 16.003 | 642,991 | +1,515 | 0.00% | 10,289,934 |
| 2021-03-31 | 2021-03-29 | 16.241 | 641,476 | -23,478 | 0.00% | 10,418,150 |
| 2021-03-30 | 2021-03-26 | 15.898 | 664,954 | +758 | 0.00% | 10,571,173 |
| 2021-03-25 | 2021-03-23 | 16.030 | 664,196 | -758 | 0.00% | 10,646,823 |
| 2021-03-24 | 2021-03-22 | 16.162 | 664,954 | -3,029 | 0.00% | 10,746,774 |
| 2021-03-23 | 2021-03-19 | 15.845 | 667,983 | -795 | 0.00% | 10,584,046 |
| 2021-03-11 | 2021-03-09 | 15.660 | 668,778 | -758 | 0.00% | 10,473,015 |
| 2021-02-26 | 2021-02-24 | 15.475 | 669,536 | +3,787 | 0.00% | 10,361,118 |
| 2021-02-25 | 2021-02-23 | 15.211 | 665,749 | +3,787 | 0.00% | 10,126,703 |
| 2021-02-24 | 2021-02-22 | 14.815 | 661,962 | +9,088 | 0.00% | 9,806,883 |
| 2021-02-22 | 2021-02-18 | 14.604 | 652,874 | -3,029 | 0.00% | 9,534,317 |
| 2021-02-09 | 2021-02-05 | 14.392 | 655,903 | +7,573 | 0.00% | 9,439,983 |
| 2021-02-05 | 2021-02-03 | 14.472 | 648,330 | +7,574 | 0.00% | 9,382,353 |
| 2021-01-29 | 2021-01-27 | 14.736 | 640,756 | -3,787 | 0.00% | 9,441,956 |
| 2021-01-22 | 2021-01-20 | 14.736 | 644,543 | +24,235 | 0.00% | 9,497,759 |
| 2021-01-20 | 2021-01-18 | 14.841 | 620,308 | -3,787 | 0.00% | 9,206,165 |
| 2021-01-18 | 2021-01-14 | 14.947 | 624,095 | +3,787 | 0.00% | 9,328,294 |
| 2021-01-12 | 2021-01-08 | 15.317 | 620,308 | +7,573 | 0.00% | 9,501,025 |
| 2021-01-07 | 2021-01-05 | 15.634 | 612,735 | -7,573 | 0.00% | 9,579,205 |
| 2021-01-05 | 2020-12-31 | 15.290 | 620,308 | +7,573 | 0.00% | 9,484,644 |
| 2021-01-04 | 2020-12-29 | 15.105 | 612,735 | +8,331 | 0.00% | 9,255,583 |
| 2020-12-08 | 2020-12-04 | 15.686 | 604,404 | -2,272 | 0.00% | 9,480,884 |
| 2020-12-03 | 2020-12-01 | 15.634 | 606,676 | +7,574 | 0.00% | 9,484,481 |
| 2020-12-01 | 2020-11-27 | 15.977 | 599,102 | +1,514 | 0.00% | 9,571,747 |
| 2020-11-25 | 2020-11-23 | 15.871 | 597,588 | +1,515 | 0.00% | 9,484,434 |
| 2020-11-23 | 2020-11-19 | 16.030 | 596,073 | +15,147 | 0.00% | 9,554,835 |
| 2020-11-19 | 2020-11-17 | 15.898 | 580,926 | +68,919 | 0.00% | 9,235,329 |
| 2020-11-16 | 2020-11-12 | 15.977 | 512,007 | -8,331 | 0.00% | 8,180,246 |
| 2020-11-11 | 2020-11-09 | 15.211 | 520,338 | -3,787 | 0.00% | 7,914,857 |
| 2020-11-03 | 2020-10-30 | 14.709 | 524,125 | -34,555 | 0.00% | 7,709,481 |
| 2020-10-28 | 2020-10-23 | 14.973 | 558,680 | -7,573 | 0.00% | 8,365,295 |
| 2020-10-12 | 2020-10-08 | 14.736 | 566,253 | +7,573 | 0.00% | 8,344,106 |
| 2020-09-22 | 2020-09-18 | 15.000 | 558,680 | +3,787 | 0.00% | 8,380,049 |
| 2020-09-15 | 2020-09-11 | 15.105 | 554,893 | +3,029 | 0.00% | 8,381,859 |
| 2020-09-14 | 2020-09-10 | 15.211 | 551,864 | -1,514 | 0.00% | 8,394,399 |
| 2020-09-08 | 2020-09-04 | 14.656 | 553,378 | -15,147 | 0.00% | 8,110,543 |
| 2020-09-07 | 2020-09-03 | 14.683 | 568,525 | -3,787 | 0.00% | 8,347,558 |
| 2020-09-02 | 2020-08-31 | 14.894 | 572,312 | -3,787 | 0.00% | 8,524,070 |
| 2020-08-31 | 2020-08-27 | 14.736 | 576,099 | -1,297 | 0.00% | 8,489,193 |
| 2020-08-20 | 2020-08-18 | 14.816 | 577,396 | +1,498 | 0.00% | 8,554,546 |
| 2020-08-13 | 2020-08-11 | 14.762 | 575,898 | -20,266 | 0.00% | 8,501,604 |
| 2020-08-07 | 2020-08-05 | 14.842 | 596,164 | +12,400 | 0.00% | 8,848,522 |
| 2020-08-03 | 2020-07-30 | 14.816 | 583,764 | -4,608 | 0.00% | 8,648,892 |
| 2020-07-30 | 2020-07-28 | 14.522 | 588,372 | +5,994 | 0.00% | 8,544,391 |
| 2020-07-28 | 2020-07-24 | 14.736 | 582,378 | +14,984 | 0.00% | 8,581,718 |
| 2020-07-27 | 2020-07-23 | 14.923 | 567,394 | +3,746 | 0.00% | 8,466,945 |
| 2020-07-23 | 2020-07-21 | 15.109 | 563,648 | -20,229 | 0.00% | 8,516,371 |
| 2020-07-22 | 2020-07-20 | 15.029 | 583,877 | +19,480 | 0.00% | 8,775,259 |
| 2020-07-21 | 2020-07-17 | 15.109 | 564,397 | +1,498 | 0.00% | 8,527,688 |
| 2020-07-20 | 2020-07-16 | 15.189 | 562,899 | +3,746 | 0.00% | 8,550,134 |
| 2020-07-17 | 2020-07-15 | 15.163 | 559,153 | +2,997 | 0.00% | 8,478,308 |
| 2020-07-15 | 2020-07-13 | 15.483 | 556,156 | +12,736 | 0.00% | 8,611,024 |
| 2020-07-14 | 2020-07-10 | 15.723 | 543,420 | +28,564 | 0.00% | 8,544,391 |
| 2020-07-13 | 2020-07-09 | 15.803 | 514,856 | -1,573 | 0.00% | 8,136,501 |
| 2020-07-08 | 2020-07-06 | 16.337 | 516,429 | -3,222 | 0.00% | 8,437,081 |
| 2020-07-02 | 2020-06-29 | 15.964 | 519,651 | +1,499 | 0.00% | 8,295,511 |
| 2020-06-26 | 2020-06-23 | 16.311 | 518,152 | -5,994 | 0.00% | 8,451,399 |
| 2020-06-23 | 2020-06-19 | 16.311 | 524,146 | +24,567 | 0.00% | 8,549,165 |
| 2020-06-15 | 2020-06-11 | 16.711 | 499,579 | +5,244 | 0.00% | 8,348,505 |
| 2020-06-12 | 2020-06-10 | 16.951 | 494,335 | +2,248 | 0.00% | 8,379,638 |
| 2020-06-11 | 2020-06-09 | 17.165 | 492,087 | +749 | 0.00% | 8,446,622 |
| 2020-06-09 | 2020-06-05 | 19.471 | 491,338 | +45,284 | 0.00% | 9,566,950 |
| 2020-06-08 | 2020-06-04 | 19.072 | 446,054 | +7,015 | 0.00% | 8,507,188 |
| 2020-06-03 | 2020-06-01 | 19.072 | 439,039 | -3,507 | 0.00% | 8,373,397 |
| 2020-06-01 | 2020-05-28 | 18.302 | 442,546 | +2,806 | 0.00% | 8,099,644 |
| 2020-05-28 | 2020-05-26 | 18.759 | 439,740 | -2,105 | 0.00% | 8,248,868 |
| 2020-05-27 | 2020-05-25 | 18.217 | 441,845 | +2,105 | 0.00% | 8,049,025 |
| 2020-05-26 | 2020-05-22 | 18.359 | 439,740 | +5,612 | 0.00% | 8,073,360 |
| 2020-05-20 | 2020-05-18 | 19.471 | 434,128 | -2,105 | 0.00% | 8,453,002 |
| 2020-05-14 | 2020-05-12 | 19.414 | 436,233 | +702 | 0.00% | 8,469,116 |
| 2020-05-06 | 2020-05-04 | 19.101 | 435,531 | +18,170 | 0.00% | 8,318,908 |
| 2020-05-05 | 2020-04-29 | 19.756 | 417,361 | +7,016 | 0.00% | 8,245,511 |
| 2020-05-04 | 2020-04-28 | 19.956 | 410,345 | +701 | 0.00% | 8,188,788 |
| 2020-04-29 | 2020-04-27 | 19.842 | 409,644 | -7,015 | 0.00% | 8,128,086 |
| 2020-04-28 | 2020-04-24 | 19.500 | 416,659 | +7,015 | 0.00% | 8,124,737 |
| 2020-04-27 | 2020-04-23 | 19.699 | 409,644 | -7,015 | 0.00% | 8,069,695 |
| 2020-04-23 | 2020-04-21 | 19.614 | 416,659 | +25,255 | 0.00% | 8,172,250 |
| 2020-04-22 | 2020-04-20 | 20.070 | 391,404 | +7,016 | 0.00% | 7,855,438 |
| 2020-04-20 | 2020-04-16 | 20.469 | 384,388 | +6,314 | 0.00% | 7,868,043 |
| 2020-04-17 | 2020-04-15 | 20.555 | 378,074 | -7,016 | 0.00% | 7,771,137 |
| 2020-04-16 | 2020-04-14 | 20.583 | 385,090 | -3,507 | 0.00% | 7,926,325 |
| 2020-04-14 | 2020-04-08 | 19.642 | 388,597 | -702 | 0.00% | 7,632,927 |
| 2020-04-08 | 2020-04-06 | 19.500 | 389,299 | -2,806 | 0.00% | 7,591,225 |
| 2020-04-06 | 2020-04-02 | 18.445 | 392,105 | +7,015 | 0.00% | 7,232,345 |
| 2020-04-03 | 2020-04-01 | 18.359 | 385,090 | -14,031 | 0.00% | 7,070,019 |
| 2020-04-02 | 2020-03-31 | 18.217 | 399,121 | -4,209 | 0.00% | 7,270,728 |
| 2020-03-31 | 2020-03-27 | 17.789 | 403,330 | +5,612 | 0.00% | 7,174,929 |
| 2020-03-27 | 2020-03-25 | 17.960 | 397,718 | -2,104 | 0.00% | 7,143,125 |
| 2020-03-26 | 2020-03-24 | 17.618 | 399,822 | -2,105 | 0.00% | 7,044,134 |
| 2020-03-25 | 2020-03-23 | 17.048 | 401,927 | +21,047 | 0.00% | 6,852,055 |
| 2020-03-24 | 2020-03-20 | 19.015 | 380,880 | +13,589 | 0.00% | 7,242,466 |
| 2020-03-23 | 2020-03-19 | 20.783 | 367,291 | -702 | 0.00% | 7,633,264 |
| 2020-03-20 | 2020-03-18 | 20.726 | 367,993 | +7,016 | 0.00% | 7,626,872 |
| 2020-03-17 | 2020-03-13 | 20.954 | 360,977 | +2,806 | 0.00% | 7,563,788 |
| 2020-03-16 | 2020-03-12 | 21.353 | 358,171 | +7,015 | 0.00% | 7,647,944 |
| 2020-03-12 | 2020-03-10 | 21.581 | 351,156 | -701 | 0.00% | 7,578,241 |
| 2020-03-05 | 2020-03-03 | 21.381 | 351,857 | -7,016 | 0.00% | 7,523,153 |
| 2020-03-03 | 2020-02-28 | 21.381 | 358,873 | +7,016 | 0.00% | 7,673,165 |
| 2020-03-02 | 2020-02-27 | 21.552 | 351,857 | +2,806 | 0.00% | 7,583,339 |
| 2020-02-28 | 2020-02-26 | 21.324 | 349,051 | -3,508 | 0.00% | 7,443,256 |
| 2020-02-25 | 2020-02-21 | 21.495 | 352,559 | +1,403 | 0.00% | 7,578,367 |
| 2020-02-13 | 2020-02-11 | 21.524 | 351,156 | +702 | 0.00% | 7,558,220 |
| 2020-02-05 | 2020-02-03 | 21.182 | 350,454 | +5,612 | 0.00% | 7,423,219 |
| 2020-01-22 | 2020-01-20 | 22.664 | 344,842 | +702 | 0.00% | 7,815,554 |
| 2020-01-16 | 2020-01-14 | 22.122 | 344,140 | -702 | 0.00% | 7,613,237 |
| 2019-12-30 | 2019-12-24 | 21.524 | 344,842 | -35 | 0.00% | 7,422,318 |
| 2019-12-23 | 2019-12-19 | 21.495 | 344,877 | -7,015 | 0.00% | 7,413,240 |
| 2019-12-20 | 2019-12-18 | 21.552 | 351,892 | +3,507 | 0.00% | 7,584,093 |
| 2019-12-19 | 2019-12-17 | 21.695 | 348,385 | +3,508 | 0.00% | 7,558,168 |
| 2019-12-09 | 2019-12-05 | 21.153 | 344,877 | +7,016 | 0.00% | 7,295,257 |
| 2019-12-05 | 2019-12-03 | 21.210 | 337,861 | -14,031 | 0.00% | 7,166,110 |
| 2019-12-04 | 2019-12-02 | 21.239 | 351,892 | +701 | 0.00% | 7,473,742 |
| 2019-12-03 | 2019-11-29 | 21.267 | 351,191 | +28,062 | 0.00% | 7,468,866 |
| 2019-11-20 | 2019-11-18 | 21.381 | 323,129 | -4,209 | 0.00% | 6,908,912 |
| 2019-11-18 | 2019-11-14 | 21.267 | 327,338 | -2,105 | 0.00% | 6,961,578 |
| 2019-11-15 | 2019-11-13 | 21.410 | 329,443 | +2,105 | 0.00% | 7,053,305 |
| 2019-11-13 | 2019-11-11 | 21.695 | 327,338 | +3,508 | 0.00% | 7,101,556 |
| 2019-10-29 | 2019-10-25 | 21.809 | 323,830 | +701 | 0.00% | 7,062,378 |
| 2019-10-25 | 2019-10-23 | 21.695 | 323,129 | -13,329 | 0.00% | 7,010,243 |
| 2019-10-24 | 2019-10-22 | 21.809 | 336,458 | +6,314 | 0.00% | 7,337,781 |
| 2019-10-14 | 2019-10-10 | 21.324 | 330,144 | -4,210 | 0.00% | 7,040,078 |
| 2019-10-09 | 2019-10-04 | 21.609 | 334,354 | +4,210 | 0.00% | 7,225,172 |
| 2019-09-11 | 2019-09-09 | 22.380 | 330,144 | -2,105 | 0.00% | 7,388,755 |
| 2019-09-10 | 2019-09-06 | 22.208 | 332,249 | +1,863 | 0.00% | 7,378,594 |
| 2019-09-09 | 2019-09-05 | 22.064 | 330,386 | +696 | 0.00% | 7,289,761 |
| 2019-09-05 | 2019-09-03 | 21.547 | 329,690 | -696 | 0.00% | 7,103,910 |
| 2019-08-30 | 2019-08-28 | 21.978 | 330,386 | -22,973 | 0.00% | 7,261,285 |
| 2019-08-28 | 2019-08-26 | 22.294 | 353,359 | +3,481 | 0.00% | 7,877,861 |
| 2019-08-27 | 2019-08-23 | 22.754 | 349,878 | +1,392 | 0.00% | 7,961,085 |
| 2019-08-26 | 2019-08-22 | 22.438 | 348,486 | +2,089 | 0.00% | 7,819,281 |
| 2019-08-23 | 2019-08-21 | 23.271 | 346,397 | +4,873 | 0.00% | 8,061,012 |
| 2019-08-21 | 2019-08-19 | 24.305 | 341,524 | +6,961 | 0.00% | 8,300,840 |
| 2019-08-16 | 2019-08-14 | 23.271 | 334,563 | -1,532 | 0.00% | 7,785,623 |
| 2019-08-14 | 2019-08-12 | 24.277 | 336,095 | -2,088 | 0.00% | 8,159,230 |
| 2019-08-12 | 2019-08-08 | 24.449 | 338,183 | -2,367 | 0.00% | 8,268,215 |
| 2019-08-09 | 2019-08-07 | 24.162 | 340,550 | +1,392 | 0.00% | 8,228,247 |
| 2019-08-08 | 2019-08-06 | 24.219 | 339,158 | +2,785 | 0.00% | 8,214,102 |
| 2019-08-07 | 2019-08-05 | 24.277 | 336,373 | +1,392 | 0.00% | 8,165,979 |
| 2019-08-05 | 2019-08-01 | 24.851 | 334,981 | -2,088 | 0.00% | 8,324,664 |
| 2019-08-01 | 2019-07-30 | 25.167 | 337,069 | -1,392 | 0.00% | 8,483,076 |
| 2019-07-31 | 2019-07-29 | 24.966 | 338,461 | +557 | 0.00% | 8,450,041 |
| 2019-07-30 | 2019-07-26 | 25.138 | 337,904 | +1,392 | 0.00% | 8,494,383 |
| 2019-07-29 | 2019-07-25 | 25.196 | 336,512 | +1,392 | 0.00% | 8,478,726 |
| 2019-07-24 | 2019-07-22 | 25.253 | 335,120 | +2,089 | 0.00% | 8,462,909 |
| 2019-07-19 | 2019-07-17 | 25.397 | 333,031 | -6,962 | 0.00% | 8,457,994 |
| 2019-07-17 | 2019-07-15 | 25.368 | 339,993 | +6,962 | 0.00% | 8,625,040 |
| 2019-07-11 | 2019-07-09 | 25.167 | 333,031 | -23,174 | 0.00% | 8,381,451 |
| 2019-07-10 | 2019-07-08 | 25.311 | 356,205 | +6,962 | 0.00% | 9,015,843 |
| 2019-07-08 | 2019-07-04 | 25.627 | 349,243 | -1,393 | 0.00% | 8,949,999 |
| 2019-07-05 | 2019-07-03 | 25.282 | 350,636 | +6,962 | 0.00% | 8,864,813 |
| 2019-06-24 | 2019-06-20 | 25.311 | 343,674 | +34,807 | 0.00% | 8,698,673 |
| 2019-06-21 | 2019-06-19 | 24.937 | 308,867 | +23,173 | 0.00% | 7,702,322 |
| 2019-06-20 | 2019-06-18 | 24.679 | 285,694 | -2,088 | 0.00% | 7,050,578 |
| 2019-06-19 | 2019-06-17 | 24.621 | 287,782 | +2,088 | 0.00% | 7,085,571 |
| 2019-06-13 | 2019-06-11 | 24.765 | 285,694 | +29,137 | 0.00% | 7,075,202 |
| 2019-06-10 | 2019-06-05 | 24.219 | 256,557 | +696 | 0.00% | 6,213,580 |
| 2019-06-03 | 2019-05-30 | 24.535 | 255,861 | -696 | 0.00% | 6,277,582 |
| 2019-05-31 | 2019-05-29 | 30.928 | 256,557 | +2,088 | 0.00% | 7,934,677 |
| 2019-05-30 | 2019-05-28 | 30.576 | 254,469 | +25,885 | 0.00% | 7,780,575 |
| 2019-03-27 | 2019-03-25 | 29.136 | 228,584 | +1,251 | 0.00% | 6,660,136 |
| 2019-03-25 | 2019-03-21 | 29.424 | 227,333 | -6,254 | 0.00% | 6,689,123 |
| 2019-03-22 | 2019-03-20 | 28.849 | 233,587 | +3,127 | 0.00% | 6,738,669 |
| 2019-03-14 | 2019-03-12 | 29.200 | 230,460 | +3,127 | 0.00% | 6,729,538 |
| 2019-02-26 | 2019-02-22 | 28.753 | 227,333 | +6,253 | 0.00% | 6,536,437 |
| 2019-02-19 | 2019-02-15 | 28.081 | 221,080 | -31,267 | 0.00% | 6,208,160 |
| 2019-02-18 | 2019-02-14 | 28.401 | 252,347 | +31,267 | 0.00% | 7,166,878 |
| 2019-02-14 | 2019-02-12 | 28.433 | 221,080 | -1,876 | 0.00% | 6,285,938 |
| 2019-02-13 | 2019-02-11 | 27.985 | 222,956 | +1,876 | 0.00% | 6,239,447 |
| 2019-02-01 | 2019-01-30 | 27.313 | 221,080 | +6,253 | 0.00% | 6,038,460 |
| 2019-01-25 | 2019-01-23 | 27.058 | 214,827 | -3,126 | 0.00% | 5,812,703 |
| 2019-01-23 | 2019-01-21 | 26.834 | 217,953 | -2,502 | 0.00% | 5,848,489 |
| 2019-01-22 | 2019-01-18 | 26.706 | 220,455 | +2,502 | 0.00% | 5,887,424 |
| 2019-01-09 | 2019-01-07 | 26.194 | 217,953 | -6,254 | 0.00% | 5,709,074 |
| 2019-01-03 | 2018-12-31 | 25.906 | 224,207 | -3,817 | 0.00% | 5,808,354 |
| 2018-12-28 | 2018-12-24 | 25.842 | 228,024 | -3,659 | 0.00% | 5,892,652 |
| 2018-12-14 | 2018-12-12 | 25.394 | 231,683 | -6,879 | 0.00% | 5,883,470 |
| 2018-12-05 | 2018-12-03 | 25.458 | 238,562 | -625 | 0.00% | 6,073,419 |
| 2018-11-19 | 2018-11-15 | 24.563 | 239,187 | -31,267 | 0.00% | 5,875,133 |
| 2018-10-31 | 2018-10-29 | 23.923 | 270,454 | -3,127 | 0.00% | 6,470,143 |
| 2018-10-29 | 2018-10-25 | 23.923 | 273,581 | -6,253 | 0.00% | 6,544,951 |
| 2018-10-18 | 2018-10-15 | 23.539 | 279,834 | -2,501 | 0.00% | 6,587,144 |
| 2018-10-15 | 2018-10-11 | 23.699 | 282,335 | +2,501 | 0.00% | 6,691,166 |
| 2018-10-09 | 2018-10-05 | 23.859 | 279,834 | +16,259 | 0.00% | 6,676,644 |
| 2018-10-05 | 2018-10-03 | 24.147 | 263,575 | +18,760 | 0.00% | 6,364,585 |
| 2018-09-11 | 2018-09-07 | 25.397 | 244,815 | +1,878 | 0.00% | 6,217,677 |
| 2018-09-10 | 2018-09-06 | 25.430 | 242,937 | -248 | 0.00% | 6,177,811 |
| 2018-08-17 | 2018-08-15 | 25.752 | 243,185 | -1,241 | 0.00% | 6,262,496 |
| 2018-08-08 | 2018-08-06 | 25.591 | 244,426 | -12,411 | 0.00% | 6,255,065 |
| 2018-08-06 | 2018-08-02 | 24.946 | 256,837 | +12,411 | 0.00% | 6,407,114 |
| 2018-07-20 | 2018-07-18 | 25.365 | 244,426 | +61,961 | 0.00% | 6,199,920 |
| 2018-07-10 | 2018-07-06 | 24.334 | 182,465 | +56,990 | 0.00% | 4,440,076 |
| 2018-07-05 | 2018-07-03 | 24.205 | 125,475 | -12,410 | 0.00% | 3,037,114 |
| 2018-06-29 | 2018-06-27 | 24.398 | 137,885 | -32,268 | 0.00% | 3,364,161 |
| 2018-06-28 | 2018-06-26 | 24.592 | 170,153 | -621 | 0.00% | 4,184,351 |
| 2018-06-27 | 2018-06-25 | 24.463 | 170,774 | +621 | 0.00% | 4,177,606 |
| 2018-06-25 | 2018-06-21 | 23.915 | 170,153 | +1,241 | 0.00% | 4,069,185 |
| 2018-06-22 | 2018-06-20 | 24.012 | 168,912 | +20,207 | 0.00% | 4,055,839 |
| 2018-06-21 | 2018-06-19 | 23.593 | 148,705 | +3,723 | 0.00% | 3,508,331 |
| 2018-06-14 | 2018-06-12 | 24.495 | 144,982 | -12,410 | 0.00% | 3,551,335 |
| 2018-06-12 | 2018-06-08 | 24.946 | 157,392 | +4,964 | 0.00% | 3,926,337 |
| 2018-06-08 | 2018-06-06 | 31.153 | 152,428 | +15,701 | 0.00% | 4,748,537 |
| 2018-06-06 | 2018-06-04 | 30.829 | 136,727 | -44,529 | 0.00% | 4,215,194 |
| 2018-06-04 | 2018-05-31 | 30.470 | 181,256 | +5,566 | 0.00% | 5,522,862 |
| 2018-05-25 | 2018-05-23 | 30.470 | 175,690 | +12,246 | 0.00% | 5,353,266 |
| 2018-05-11 | 2018-05-09 | 29.859 | 163,444 | +1,113 | 0.00% | 4,880,294 |
| 2018-04-12 | 2018-04-10 | 29.069 | 162,331 | -1,113 | 0.00% | 4,718,739 |
| 2018-03-29 | 2018-03-27 | 29.464 | 163,444 | -5,566 | 0.00% | 4,815,693 |
| 2018-03-27 | 2018-03-23 | 29.033 | 169,010 | +7,236 | 0.00% | 4,906,816 |
| 2018-03-20 | 2018-03-16 | 28.853 | 161,774 | -557 | 0.00% | 4,667,671 |
| 2018-03-19 | 2018-03-15 | 28.709 | 162,331 | +1,113 | 0.00% | 4,660,411 |
| 2018-03-15 | 2018-03-13 | 28.566 | 161,218 | -10,102 | 0.00% | 4,605,286 |
| 2018-03-05 | 2018-03-01 | 27.883 | 171,320 | -557 | 0.00% | 4,776,896 |
| 2018-02-26 | 2018-02-22 | 27.344 | 171,877 | -1,113 | 0.00% | 4,699,789 |
| 2018-02-21 | 2018-02-15 | 26.589 | 172,990 | +557 | 0.00% | 4,599,691 |
| 2018-02-14 | 2018-02-12 | 26.410 | 172,433 | +1,113 | 0.00% | 4,553,902 |
| 2018-02-13 | 2018-02-09 | 26.517 | 171,320 | +50,095 | 0.00% | 4,542,976 |
| 2018-02-12 | 2018-02-08 | 26.877 | 121,225 | +2,783 | 0.00% | 3,258,140 |
| 2017-12-27 | 2017-12-21 | 27.128 | 118,442 | -556 | 0.00% | 3,213,133 |
| 2017-11-23 | 2017-11-21 | 26.517 | 118,998 | -1,476 | 0.00% | 3,155,528 |
| 2017-11-14 | 2017-11-10 | 26.589 | 120,474 | -2,227 | 0.00% | 3,203,325 |
| 2017-11-08 | 2017-11-06 | 26.410 | 122,701 | +2,227 | 0.00% | 3,240,495 |
| 2017-10-25 | 2017-10-23 | 26.733 | 120,474 | -1,225 | 0.00% | 3,220,640 |
| 2017-10-13 | 2017-10-11 | 26.553 | 121,699 | -612 | 0.00% | 3,231,524 |
| 2017-09-12 | 2017-09-08 | 27.022 | 122,311 | +981 | 0.00% | 3,305,050 |
| 2017-08-29 | 2017-08-25 | 26.587 | 121,330 | +3,865 | 0.00% | 3,225,804 |
| 2017-08-17 | 2017-08-15 | 26.877 | 117,465 | -328 | 0.00% | 3,157,083 |
| 2017-07-27 | 2017-07-25 | 26.877 | 117,793 | -1,105 | 0.00% | 3,165,899 |
| 2017-07-26 | 2017-07-24 | 26.696 | 118,898 | -8,282 | 0.00% | 3,174,064 |
| 2017-07-25 | 2017-07-21 | 26.659 | 127,180 | +8,282 | 0.00% | 3,390,551 |
| 2017-07-06 | 2017-07-04 | 26.189 | 118,898 | +553 | 0.00% | 3,113,770 |
| 2017-07-05 | 2017-07-03 | 26.261 | 118,345 | +1,104 | 0.00% | 3,107,861 |
| 2017-07-04 | 2017-06-30 | 26.587 | 117,241 | +552 | 0.00% | 3,117,089 |
| 2017-06-23 | 2017-06-21 | 26.623 | 116,689 | +11,160 | 0.00% | 3,106,640 |
| 2017-06-13 | 2017-06-09 | 27.167 | 105,529 | -6,074 | 0.00% | 2,866,862 |
| 2017-06-09 | 2017-06-07 | 33.732 | 111,603 | +11,535 | 0.00% | 3,764,571 |
| 2017-06-05 | 2017-06-01 | 33.732 | 100,068 | -5,990 | 0.00% | 3,375,474 |
| 2017-05-17 | 2017-05-15 | 31.308 | 106,058 | +990 | 0.00% | 3,320,460 |
| 2017-04-27 | 2017-04-25 | 31.066 | 105,068 | -990 | 0.00% | 3,263,998 |
| 2017-04-21 | 2017-04-19 | 30.783 | 106,058 | +4,950 | 0.00% | 3,264,762 |
| 2017-04-10 | 2017-04-06 | 31.995 | 101,108 | -544 | 0.00% | 3,234,922 |
| 2017-04-05 | 2017-03-31 | 31.389 | 101,652 | +990 | 0.00% | 3,190,730 |
| 2017-03-13 | 2017-03-09 | 30.015 | 100,662 | +9,902 | 0.00% | 3,021,395 |
| 2017-02-23 | 2017-02-21 | 30.258 | 90,760 | -1,977 | 0.00% | 2,746,183 |
| 2017-02-22 | 2017-02-20 | 30.258 | 92,737 | -4,951 | 0.00% | 2,806,002 |
| 2017-02-15 | 2017-02-13 | 29.894 | 97,688 | +990 | 0.00% | 2,920,291 |
| 2017-02-13 | 2017-02-09 | 30.096 | 96,698 | -16,338 | 0.00% | 2,910,227 |
| 2017-02-09 | 2017-02-07 | 29.934 | 113,036 | -4,950 | 0.00% | 3,383,671 |
| 2017-01-24 | 2017-01-20 | 29.248 | 117,986 | -2,476 | 0.00% | 3,450,819 |
| 2017-01-12 | 2017-01-10 | 29.207 | 120,462 | -6,436 | 0.00% | 3,518,370 |
| 2017-01-05 | 2017-01-03 | 27.793 | 126,898 | +2,476 | 0.00% | 3,526,926 |
| 2017-01-03 | 2016-12-29 | 27.470 | 124,422 | +4,950 | 0.00% | 3,417,899 |
| 2016-12-23 | 2016-12-21 | 27.672 | 119,472 | +4,951 | 0.00% | 3,306,053 |
| 2016-12-19 | 2016-12-15 | 27.874 | 114,521 | +1,485 | 0.00% | 3,192,180 |
| 2016-12-07 | 2016-12-05 | 28.480 | 113,036 | +2,476 | 0.00% | 3,219,282 |
| 2016-12-06 | 2016-12-02 | 28.521 | 110,560 | +17,328 | 0.00% | 3,153,231 |
| 2016-11-30 | 2016-11-28 | 29.167 | 93,232 | +9,901 | 0.00% | 2,719,289 |
| 2016-11-28 | 2016-11-24 | 29.005 | 83,331 | -24,754 | 0.00% | 2,417,042 |
| 2016-11-24 | 2016-11-22 | 29.005 | 108,085 | +9,902 | 0.00% | 3,135,039 |
| 2016-11-15 | 2016-11-11 | 29.530 | 98,183 | +25,249 | 0.00% | 2,899,391 |
| 2016-11-11 | 2016-11-09 | 30.540 | 72,934 | +495 | 0.00% | 2,227,435 |
| 2016-10-28 | 2016-10-26 | 30.298 | 72,439 | -19,803 | 0.00% | 2,194,759 |
| 2016-10-26 | 2016-10-24 | 30.258 | 92,242 | -29,705 | 0.00% | 2,791,024 |
| 2016-10-14 | 2016-10-12 | 29.773 | 121,947 | -1,993 | 0.00% | 3,630,711 |
| 2016-10-13 | 2016-10-11 | 29.652 | 123,940 | -990 | 0.00% | 3,675,028 |
| 2016-10-07 | 2016-10-05 | 29.692 | 124,930 | +4,950 | 0.00% | 3,709,430 |
| 2016-10-04 | 2016-09-30 | 29.571 | 119,980 | +1,486 | 0.00% | 3,547,914 |
| 2016-09-28 | 2016-09-26 | 29.652 | 118,494 | +495 | 0.00% | 3,513,545 |
| 2016-09-22 | 2016-09-20 | 29.934 | 117,999 | -3,268 | 0.00% | 3,532,236 |
| 2016-09-20 | 2016-09-15 | 29.611 | 121,267 | -495 | 0.00% | 3,590,870 |
| 2016-09-19 | 2016-09-14 | 29.046 | 121,762 | -1,089 | 0.00% | 3,536,664 |
| 2016-09-12 | 2016-09-08 | 29.813 | 122,851 | +1,978 | 0.00% | 3,662,508 |
| 2016-09-02 | 2016-08-31 | 30.138 | 120,873 | -491 | 0.00% | 3,642,921 |
| 2016-08-30 | 2016-08-26 | 29.690 | 121,364 | -982 | 0.00% | 3,603,348 |
| 2016-08-05 | 2016-08-03 | 28.835 | 122,346 | +982 | 0.00% | 3,527,864 |
| 2016-08-01 | 2016-07-28 | 29.487 | 121,364 | -3,241 | 0.00% | 3,578,634 |
| 2016-07-29 | 2016-07-27 | 29.772 | 124,605 | -19,643 | 0.00% | 3,709,724 |
| 2016-07-26 | 2016-07-22 | 29.405 | 144,248 | -7,832 | 0.00% | 4,241,659 |
| 2016-07-20 | 2016-07-18 | 29.039 | 152,080 | -5,402 | 0.00% | 4,416,217 |
| 2016-07-15 | 2016-07-13 | 28.469 | 157,482 | -982 | 0.00% | 4,483,290 |
| 2016-07-13 | 2016-07-11 | 28.713 | 158,464 | -2,519 | 0.00% | 4,549,970 |
| 2016-07-12 | 2016-07-08 | 28.306 | 160,983 | -3,732 | 0.00% | 4,556,733 |
| 2016-07-11 | 2016-07-07 | 28.876 | 164,715 | +982 | 0.00% | 4,756,288 |
| 2016-07-05 | 2016-06-30 | 28.794 | 163,733 | -1,621 | 0.00% | 4,714,595 |
| 2016-07-04 | 2016-06-29 | 28.265 | 165,354 | +491 | 0.00% | 4,673,723 |
| 2016-06-29 | 2016-06-27 | 27.980 | 164,863 | -491 | 0.00% | 4,612,843 |
| 2016-06-28 | 2016-06-24 | 27.328 | 165,354 | +982 | 0.00% | 4,518,830 |
| 2016-06-24 | 2016-06-22 | 27.491 | 164,372 | +15,925 | 0.00% | 4,518,772 |
| 2016-06-23 | 2016-06-21 | 27.410 | 148,447 | -4,910 | 0.00% | 4,068,884 |
| 2016-06-20 | 2016-06-16 | 26.880 | 153,357 | +3,437 | 0.00% | 4,122,269 |
| 2016-06-17 | 2016-06-15 | 27.491 | 149,920 | +491 | 0.00% | 4,121,470 |
| 2016-06-14 | 2016-06-10 | 28.428 | 149,429 | -9,821 | 0.00% | 4,247,947 |
| 2016-06-13 | 2016-06-08 | 35.467 | 159,250 | +1,964 | 0.00% | 5,648,150 |
| 2016-06-10 | 2016-06-07 | 35.194 | 157,286 | +16,407 | 0.00% | 5,535,581 |
| 2016-06-07 | 2016-06-03 | 35.058 | 140,879 | -2,199 | 0.00% | 4,938,930 |
| 2016-06-03 | 2016-06-01 | 34.103 | 143,078 | -21,992 | 0.00% | 4,879,399 |
| 2016-05-25 | 2016-05-23 | 32.557 | 165,070 | +439 | 0.00% | 5,374,194 |
| 2016-05-24 | 2016-05-20 | 32.784 | 164,631 | +880 | 0.00% | 5,397,331 |
| 2016-05-20 | 2016-05-18 | 32.648 | 163,751 | +4,398 | 0.00% | 5,346,143 |
| 2016-05-18 | 2016-05-16 | 32.603 | 159,353 | +8,797 | 0.00% | 5,195,312 |
| 2016-05-04 | 2016-04-29 | 32.921 | 150,556 | +4,399 | 0.00% | 4,956,428 |
| 2016-05-03 | 2016-04-28 | 33.330 | 146,157 | -3,519 | 0.00% | 4,871,422 |
| 2016-04-28 | 2016-04-26 | 33.330 | 149,676 | +4,398 | 0.00% | 4,988,711 |
| 2016-04-15 | 2016-04-13 | 33.830 | 145,278 | -4,398 | 0.00% | 4,914,790 |
| 2016-03-31 | 2016-03-29 | 31.920 | 149,676 | +21,992 | 0.00% | 4,777,729 |
| 2016-03-29 | 2016-03-23 | 31.966 | 127,684 | +2,199 | 0.00% | 4,081,539 |
| 2016-03-23 | 2016-03-21 | 32.512 | 125,485 | +4,399 | 0.00% | 4,079,717 |
| 2016-03-22 | 2016-03-18 | 32.239 | 121,086 | +4,398 | 0.00% | 3,903,663 |
| 2016-03-18 | 2016-03-16 | 32.102 | 116,688 | +1,320 | 0.00% | 3,745,960 |
| 2016-03-15 | 2016-03-11 | 31.739 | 115,368 | +6,597 | 0.00% | 3,661,618 |
| 2016-03-02 | 2016-02-29 | 31.102 | 108,771 | +2,200 | 0.00% | 3,382,995 |
| 2016-01-27 | 2016-01-25 | 30.511 | 106,571 | +1,251 | 0.00% | 3,251,575 |
| 2016-01-22 | 2016-01-20 | 31.830 | 105,320 | +5,718 | 0.00% | 3,352,286 |
| 2016-01-14 | 2016-01-12 | 32.739 | 99,602 | +1,759 | 0.00% | 3,260,864 |
| 2015-12-10 | 2015-12-08 | 34.330 | 97,843 | +440 | 0.00% | 3,358,992 |
| 2015-11-12 | 2015-11-10 | 35.422 | 97,403 | +4,399 | 0.00% | 3,450,182 |
| 2015-11-10 | 2015-11-06 | 35.513 | 93,004 | -43,985 | 0.00% | 3,302,820 |
| 2015-11-05 | 2015-11-03 | 35.785 | 136,989 | -3,386 | 0.00% | 4,902,218 |
| 2015-11-04 | 2015-11-02 | 35.331 | 140,375 | +43,984 | 0.00% | 4,959,558 |
| 2015-10-28 | 2015-10-26 | 36.331 | 96,391 | -2,639 | 0.00% | 3,501,994 |
| 2015-10-26 | 2015-10-22 | 35.785 | 99,030 | -2,199 | 0.00% | 3,543,837 |
| 2015-10-20 | 2015-10-16 | 34.967 | 101,229 | -2,200 | 0.00% | 3,539,676 |
| 2015-10-19 | 2015-10-15 | 34.831 | 103,429 | +1,320 | 0.00% | 3,602,494 |
| 2015-10-07 | 2015-10-05 | 33.876 | 102,109 | -880 | 0.00% | 3,459,015 |
| 2015-10-06 | 2015-10-02 | 33.239 | 102,989 | +880 | 0.00% | 3,423,264 |
| 2015-10-02 | 2015-09-29 | 32.830 | 102,109 | -1,891 | 0.00% | 3,352,227 |
| 2015-09-29 | 2015-09-24 | 33.557 | 104,000 | +879 | 0.00% | 3,489,972 |
| 2015-09-22 | 2015-09-18 | 33.967 | 103,121 | -17,594 | 0.00% | 3,502,676 |
| 2015-09-15 | 2015-09-11 | 34.148 | 120,715 | +964 | 0.00% | 4,122,197 |
| 2015-09-07 | 2015-09-02 | 33.002 | 119,751 | +872 | 0.00% | 3,952,054 |
| 2015-09-01 | 2015-08-28 | 33.461 | 118,879 | +4,800 | 0.00% | 3,977,766 |
| 2015-08-27 | 2015-08-25 | 33.506 | 114,079 | -1,745 | 0.00% | 3,822,384 |
| 2015-08-25 | 2015-08-21 | 34.194 | 115,824 | +2,181 | 0.00% | 3,960,487 |
| 2015-08-24 | 2015-08-20 | 34.423 | 113,643 | +4,364 | 0.00% | 3,911,955 |
| 2015-08-12 | 2015-08-10 | 36.394 | 109,279 | +1,309 | 0.00% | 3,977,117 |
| 2015-08-11 | 2015-08-07 | 36.211 | 107,970 | +4,363 | 0.00% | 3,909,682 |
| 2015-07-31 | 2015-07-29 | 35.982 | 103,607 | -873 | 0.00% | 3,727,949 |
| 2015-07-15 | 2015-07-13 | 36.211 | 104,480 | -23,605 | 0.00% | 3,783,306 |
| 2015-07-13 | 2015-07-09 | 35.752 | 128,085 | -7,854 | 0.00% | 4,579,353 |
| 2015-07-10 | 2015-07-08 | 35.386 | 135,939 | -11,345 | 0.00% | 4,810,305 |
| 2015-06-30 | 2015-06-26 | 36.853 | 147,284 | +436 | 0.00% | 5,427,787 |
| 2015-06-29 | 2015-06-25 | 37.036 | 146,848 | -2,181 | 0.00% | 5,438,644 |
| 2015-06-25 | 2015-06-23 | 37.403 | 149,029 | +2,181 | 0.00% | 5,574,067 |
| 2015-06-23 | 2015-06-19 | 36.944 | 146,848 | -26,180 | 0.00% | 5,425,182 |
| 2015-06-19 | 2015-06-17 | 36.348 | 173,028 | -9,163 | 0.00% | 6,289,278 |
| 2015-06-17 | 2015-06-15 | 36.257 | 182,191 | +32,826 | 0.00% | 6,605,636 |
| 2015-06-15 | 2015-06-11 | 36.394 | 149,365 | +1,309 | 0.00% | 5,436,014 |
| 2015-06-12 | 2015-06-10 | 36.486 | 148,056 | +1,745 | 0.00% | 5,401,947 |
| 2015-06-10 | 2015-06-08 | 37.448 | 146,311 | +1,309 | 0.00% | 5,479,113 |
| 2015-06-05 | 2015-06-03 | 38.411 | 145,002 | +4,364 | 0.00% | 5,569,667 |
| 2015-06-04 | 2015-06-02 | 47.579 | 140,638 | +8,726 | 0.00% | 6,691,363 |
| 2015-06-03 | 2015-06-01 | 47.732 | 131,912 | +15,431 | 0.00% | 6,296,394 |
| 2015-06-01 | 2015-05-28 | 47.528 | 116,481 | +7,835 | 0.00% | 5,536,060 |
| 2015-05-28 | 2015-05-26 | 47.732 | 108,646 | +3,918 | 0.00% | 5,185,867 |
| 2015-05-26 | 2015-05-21 | 47.681 | 104,728 | +3,918 | 0.00% | 4,993,507 |
| 2015-05-15 | 2015-05-13 | 47.119 | 100,810 | +2,742 | 0.00% | 4,750,084 |
| 2015-05-13 | 2015-05-11 | 47.425 | 98,068 | +7,836 | 0.00% | 4,650,922 |
| 2015-05-11 | 2015-05-07 | 47.425 | 90,232 | -4,310 | 0.00% | 4,279,296 |
| 2015-05-06 | 2015-05-04 | 47.425 | 94,542 | +3,918 | 0.00% | 4,483,700 |
| 2015-04-30 | 2015-04-28 | 47.477 | 90,624 | -3,918 | 0.00% | 4,302,513 |
| 2015-04-22 | 2015-04-20 | 46.915 | 94,542 | +2,351 | 0.00% | 4,435,436 |
| 2015-04-15 | 2015-04-13 | 48.191 | 92,191 | +11,988 | 0.00% | 4,442,798 |
| 2015-04-13 | 2015-04-09 | 47.783 | 80,203 | -5,485 | 0.00% | 3,832,326 |
| 2015-03-24 | 2015-03-20 | 44.873 | 85,688 | +1,959 | 0.00% | 3,845,076 |
| 2015-03-23 | 2015-03-19 | 45.128 | 83,729 | -4,309 | 0.00% | 3,778,541 |
| 2015-03-20 | 2015-03-18 | 44.618 | 88,038 | +1,567 | 0.00% | 3,928,055 |
| 2015-03-17 | 2015-03-13 | 43.801 | 86,471 | +5,093 | 0.00% | 3,787,510 |
| 2015-03-16 | 2015-03-12 | 43.954 | 81,378 | +1,959 | 0.00% | 3,576,895 |
| 2015-03-12 | 2015-03-10 | 44.362 | 79,419 | +1,175 | 0.00% | 3,523,224 |
| 2015-03-11 | 2015-03-09 | 44.516 | 78,244 | +5,877 | 0.00% | 3,483,081 |
| 2015-03-10 | 2015-03-06 | 44.822 | 72,367 | -2,743 | 0.00% | 3,243,628 |
| 2015-03-05 | 2015-03-03 | 44.771 | 75,110 | +784 | 0.00% | 3,362,741 |
| 2015-03-04 | 2015-03-02 | 44.516 | 74,326 | +783 | 0.00% | 3,308,669 |
| 2015-03-03 | 2015-02-27 | 44.669 | 73,543 | +5,093 | 0.00% | 3,285,076 |
| 2015-03-02 | 2015-02-26 | 44.771 | 68,450 | -1,959 | 0.00% | 3,064,567 |
| 2015-02-23 | 2015-02-16 | 44.056 | 70,409 | +1,568 | 0.00% | 3,101,951 |
| 2015-02-13 | 2015-02-11 | 44.311 | 68,841 | +1,175 | 0.00% | 3,050,443 |
| 2015-02-10 | 2015-02-06 | 44.516 | 67,666 | +3,918 | 0.00% | 3,012,194 |
| 2015-02-09 | 2015-02-05 | 44.618 | 63,748 | +4,309 | 0.00% | 2,844,291 |
| 2015-01-21 | 2015-01-19 | 45.690 | 59,439 | -3,918 | 0.00% | 2,715,755 |
| 2015-01-13 | 2015-01-09 | 45.230 | 63,357 | -391 | 0.00% | 2,865,658 |
| 2015-01-12 | 2015-01-08 | 45.281 | 63,748 | +391 | 0.00% | 2,886,597 |
| 2015-01-02 | 2014-12-29 | 45.690 | 63,357 | -783 | 0.00% | 2,894,767 |
| 2014-12-22 | 2014-12-18 | 43.648 | 64,140 | +7,835 | 0.00% | 2,799,568 |
| 2014-12-19 | 2014-12-17 | 43.750 | 56,305 | +1,176 | 0.00% | 2,463,337 |
| 2014-12-18 | 2014-12-16 | 44.209 | 55,129 | +5,484 | 0.00% | 2,437,216 |
| 2014-12-17 | 2014-12-15 | 44.567 | 49,645 | +7,836 | 0.00% | 2,212,513 |
| 2014-12-15 | 2014-12-11 | 45.332 | 41,809 | +783 | 0.00% | 1,895,303 |
| 2014-12-03 | 2014-12-01 | 45.383 | 41,026 | +3,918 | 0.00% | 1,861,903 |
| 2014-11-26 | 2014-11-24 | 47.834 | 37,108 | -4,309 | 0.00% | 1,775,020 |
| 2014-11-19 | 2014-11-17 | 47.783 | 41,417 | -392 | 0.00% | 1,979,021 |
| 2014-10-23 | 2014-10-21 | 45.588 | 41,809 | -784 | 0.00% | 1,905,975 |
| 2014-10-17 | 2014-10-15 | 45.792 | 42,593 | -1,293 | 0.00% | 1,950,413 |
| 2014-10-16 | 2014-10-14 | 45.639 | 43,886 | -783 | 0.00% | 2,002,901 |
| 2014-10-13 | 2014-10-09 | 44.822 | 44,669 | -1,959 | 0.00% | 2,002,151 |
| 2014-10-07 | 2014-10-03 | 43.086 | 46,628 | +1,959 | 0.00% | 2,009,025 |
| 2014-09-19 | 2014-09-17 | 45.179 | 44,669 | -2,351 | 0.00% | 2,018,113 |
| 2014-09-17 | 2014-09-15 | 45.232 | 47,020 | +2,351 | 0.00% | 2,126,829 |
| 2014-09-16 | 2014-09-12 | 45.541 | 44,669 | +694 | 0.00% | 2,034,263 |
| 2014-09-05 | 2014-09-03 | 46.774 | 43,975 | -19,066 | 0.00% | 2,056,906 |
| 2014-08-29 | 2014-08-27 | 45.952 | 63,041 | -2,140 | 0.00% | 2,896,862 |
| 2014-08-19 | 2014-08-15 | 44.718 | 65,181 | -3,891 | 0.00% | 2,914,792 |
| 2014-08-06 | 2014-08-04 | 43.742 | 69,072 | +7,782 | 0.00% | 3,021,335 |
| 2014-07-30 | 2014-07-28 | 43.279 | 61,290 | +11,673 | 0.00% | 2,652,583 |
| 2014-07-29 | 2014-07-25 | 43.279 | 49,617 | +3,891 | 0.00% | 2,147,385 |
| 2014-07-10 | 2014-07-08 | 43.433 | 45,726 | +778 | 0.00% | 1,986,036 |
| 2014-07-08 | 2014-07-04 | 43.485 | 44,948 | -389 | 0.00% | 1,954,555 |
| 2014-06-20 | 2014-06-18 | 42.971 | 45,337 | +4,687 | 0.00% | 1,948,168 |
| 2014-06-19 | 2014-06-17 | 43.331 | 40,650 | -3,891 | 0.00% | 1,761,389 |
| 2014-06-12 | 2014-06-10 | 43.690 | 44,541 | -2,334 | 0.00% | 1,946,015 |
| 2014-06-06 | 2014-06-04 | 54.428 | 46,875 | +4,776 | 0.00% | 2,551,323 |
| 2014-06-05 | 2014-06-03 | 54.314 | 42,099 | -4,193 | 0.00% | 2,286,555 |
| 2014-05-26 | 2014-05-22 | 53.055 | 46,292 | -1,048 | 0.00% | 2,456,006 |
| 2014-05-23 | 2014-05-21 | 52.997 | 47,340 | +1,048 | 0.00% | 2,508,897 |
| 2014-05-22 | 2014-05-20 | 52.940 | 46,292 | -4,194 | 0.00% | 2,450,707 |
| 2014-04-29 | 2014-04-25 | 49.449 | 50,486 | +3,495 | 0.00% | 2,496,482 |
| 2014-04-14 | 2014-04-10 | 51.052 | 46,991 | -1,747 | 0.00% | 2,398,961 |
| 2014-03-24 | 2014-03-20 | 45.901 | 48,738 | +3,145 | 0.00% | 2,237,102 |
| 2014-03-20 | 2014-03-18 | 47.389 | 45,593 | +349 | 0.00% | 2,160,589 |
| 2014-03-03 | 2014-02-27 | 48.190 | 45,244 | -699 | 0.00% | 2,180,303 |
| 2014-02-25 | 2014-02-21 | 46.587 | 45,943 | -1,747 | 0.00% | 2,140,363 |
| 2014-02-18 | 2014-02-14 | 45.843 | 47,690 | -699 | 0.00% | 2,186,269 |
| 2014-02-17 | 2014-02-13 | 45.614 | 48,389 | +350 | 0.00% | 2,207,235 |
| 2014-02-14 | 2014-02-12 | 45.672 | 48,039 | +349 | 0.00% | 2,194,020 |
| 2014-02-11 | 2014-02-07 | 44.355 | 47,690 | -2,446 | 0.00% | 2,115,304 |
| 2014-02-05 | 2014-01-30 | 45.729 | 50,136 | -2,446 | 0.00% | 2,292,663 |
| 2014-01-29 | 2014-01-27 | 46.473 | 52,582 | +2,446 | 0.00% | 2,443,638 |
| 2014-01-28 | 2014-01-24 | 47.217 | 50,136 | +3,844 | 0.00% | 2,367,267 |
| 2014-01-10 | 2014-01-08 | 49.277 | 46,292 | +1,048 | 0.00% | 2,281,144 |
| 2014-01-08 | 2014-01-06 | 49.735 | 45,244 | +699 | 0.00% | 2,250,217 |
| 2014-01-03 | 2013-12-31 | 50.880 | 44,545 | -1,747 | 0.00% | 2,266,441 |
| 2013-12-23 | 2013-12-19 | 50.136 | 46,292 | +3,494 | 0.00% | 2,320,886 |
| 2013-12-17 | 2013-12-13 | 51.280 | 42,798 | -1,048 | 0.00% | 2,194,700 |
| 2013-12-13 | 2013-12-11 | 51.166 | 43,846 | +1,747 | 0.00% | 2,243,423 |
| 2013-12-11 | 2013-12-09 | 51.853 | 42,099 | -465 | 0.00% | 2,182,949 |
| 2013-12-09 | 2013-12-05 | 51.738 | 42,564 | +1,049 | 0.00% | 2,202,189 |
| 2013-12-06 | 2013-12-04 | 52.024 | 41,515 | +1,397 | 0.00% | 2,159,795 |
| 2013-11-27 | 2013-11-25 | 51.967 | 40,118 | +1,748 | 0.00% | 2,084,821 |
| 2013-11-21 | 2013-11-19 | 51.853 | 38,370 | -3,844 | 0.00% | 1,989,590 |
| 2013-11-15 | 2013-11-13 | 51.280 | 42,214 | +1,397 | 0.00% | 2,164,752 |
| 2013-10-29 | 2013-10-25 | 51.509 | 40,817 | +3,495 | 0.00% | 2,102,458 |
| 2013-10-24 | 2013-10-22 | 51.910 | 37,322 | -2,097 | 0.00% | 1,937,385 |
| 2013-10-22 | 2013-10-18 | 52.139 | 39,419 | +1,049 | 0.00% | 2,055,264 |
| 2013-10-04 | 2013-10-02 | 53.570 | 38,370 | -3,844 | 0.00% | 2,055,471 |
| 2013-09-27 | 2013-09-25 | 52.997 | 42,214 | +1,747 | 0.00% | 2,237,233 |
| 2013-09-19 | 2013-09-17 | 52.654 | 40,467 | +1,747 | 0.00% | 2,130,750 |
| 2013-09-16 | 2013-09-12 | 52.481 | 38,720 | +253 | 0.00% | 2,032,072 |
| 2013-09-13 | 2013-09-11 | 52.078 | 38,467 | +1,736 | 0.00% | 2,003,282 |
| 2013-09-09 | 2013-09-05 | 53.403 | 36,731 | -348 | 0.00% | 1,961,543 |
| 2013-09-03 | 2013-08-30 | 51.617 | 37,079 | +695 | 0.00% | 1,913,909 |
| 2013-09-02 | 2013-08-29 | 51.847 | 36,384 | +3,471 | 0.00% | 1,886,419 |
| 2013-08-30 | 2013-08-28 | 51.675 | 32,913 | +2,778 | 0.00% | 1,700,769 |
| 2013-08-29 | 2013-08-27 | 52.769 | 30,135 | +2,083 | 0.00% | 1,590,201 |
| 2013-08-28 | 2013-08-26 | 53.230 | 28,052 | +1,041 | 0.00% | 1,493,211 |
| 2013-08-26 | 2013-08-22 | 53.576 | 27,011 | +2,083 | 0.00% | 1,447,135 |
| 2013-08-21 | 2013-08-19 | 58.184 | 24,928 | +1,042 | 0.00% | 1,450,421 |
| 2013-08-16 | 2013-08-13 | 58.328 | 23,886 | +9,026 | 0.00% | 1,393,233 |
| 2013-08-07 | 2013-08-05 | 57.752 | 14,860 | +348 | 0.00% | 858,200 |
| 2013-07-15 | 2013-07-11 | 57.147 | 14,512 | -764 | 0.00% | 829,324 |
| 2013-07-12 | 2013-07-10 | 56.053 | 15,276 | -2,312 | 0.00% | 856,264 |
| 2013-07-02 | 2013-06-27 | 55.016 | 17,588 | -3,472 | 0.00% | 967,621 |
| 2013-06-24 | 2013-06-20 | 53.172 | 21,060 | +2,482 | 0.00% | 1,119,813 |
| 2013-06-21 | 2013-06-19 | 54.094 | 18,578 | +1,736 | 0.00% | 1,004,962 |
| 2013-06-20 | 2013-06-18 | 54.958 | 16,842 | -7,985 | 0.00% | 925,609 |
| 2013-06-10 | 2013-06-06 | 69.175 | 24,827 | +10,416 | 0.00% | 1,717,415 |
| 2013-06-07 | 2013-06-05 | 70.136 | 14,411 | +2,074 | 0.00% | 1,010,731 |
| 2013-05-30 | 2013-05-28 | 73.819 | 12,337 | +1,561 | 0.00% | 910,705 |
| 2013-05-27 | 2013-05-23 | 73.659 | 10,776 | +1,561 | 0.00% | 793,748 |
| 2013-04-18 | 2013-04-16 | 72.058 | 9,215 | +3,123 | 0.00% | 664,011 |
| 2013-04-08 | 2013-04-03 | 73.659 | 6,092 | -2,186 | 0.00% | 448,730 |
| 2013-04-05 | 2013-04-02 | 73.339 | 8,278 | +937 | 0.00% | 607,097 |
| 2013-03-26 | 2013-03-22 | 71.097 | 7,341 | +3,122 | 0.00% | 521,922 |
| 2013-03-25 | 2013-03-21 | 71.257 | 4,219 | -3,122 | 0.00% | 300,633 |
| 2013-03-22 | 2013-03-20 | 70.937 | 7,341 | +1,249 | 0.00% | 520,746 |
| 2013-02-18 | 2013-02-14 | 68.855 | 6,092 | -625 | 0.00% | 419,465 |
| 2012-09-25 | 2012-09-21 | 61.681 | 6,717 | -937 | 0.00% | 414,313 |
| 2012-09-21 | 2012-09-19 | 61.938 | 7,654 | -1,811 | 0.00% | 474,070 |
| 2012-09-20 | 2012-09-18 | 60.528 | 9,465 | -1,561 | 0.00% | 572,901 |
| 2012-09-14 | 2012-09-12 | 59.760 | 11,026 | -3,122 | 0.00% | 658,911 |
| 2012-09-11 | 2012-09-07 | 59.310 | 14,148 | +91 | 0.00% | 839,114 |
| 2012-09-06 | 2012-09-04 | 58.278 | 14,057 | +931 | 0.00% | 819,218 |
| 2012-08-28 | 2012-08-24 | 59.052 | 13,126 | +1,551 | 0.00% | 775,115 |
| 2012-08-03 | 2012-08-01 | 57.569 | 11,575 | -8,532 | 0.00% | 666,363 |
| 2012-07-19 | 2012-07-17 | 56.409 | 20,107 | -341 | 0.00% | 1,134,210 |
| 2012-07-12 | 2012-07-10 | 56.022 | 20,448 | -310 | 0.00% | 1,145,536 |
| 2012-07-09 | 2012-07-05 | 55.184 | 20,758 | -931 | 0.00% | 1,145,506 |
| 2012-06-25 | 2012-06-21 | 52.863 | 21,689 | -2,063 | 0.00% | 1,146,546 |
| 2012-06-21 | 2012-06-19 | 52.927 | 23,752 | +1,736 | 0.00% | 1,257,134 |
| 2012-06-20 | 2012-06-18 | 53.637 | 22,016 | +3,102 | 0.00% | 1,180,864 |
| 2012-06-12 | 2012-06-08 | 52.025 | 18,914 | +1,552 | 0.00% | 984,000 |
| 2012-06-08 | 2012-06-06 | 67.063 | 17,362 | +1,861 | 0.00% | 1,164,355 |
| 2012-06-07 | 2012-06-05 | 66.773 | 15,501 | +1,718 | 0.00% | 1,035,055 |
| 2012-05-29 | 2012-05-25 | 66.411 | 13,783 | +4,138 | 0.00% | 915,342 |
| 2012-05-24 | 2012-05-22 | 67.861 | 9,645 | -828 | 0.00% | 654,519 |
| 2012-05-23 | 2012-05-21 | 66.266 | 10,473 | +2,207 | 0.00% | 694,003 |
| 2012-05-21 | 2012-05-17 | 65.976 | 8,266 | +827 | 0.00% | 545,357 |
| 2012-04-18 | 2012-04-16 | 73.770 | 7,439 | -827 | 0.00% | 548,773 |
| 2012-04-12 | 2012-04-10 | 73.045 | 8,266 | +827 | 0.00% | 603,788 |
| 2012-04-11 | 2012-04-05 | 74.132 | 7,439 | -1,103 | 0.00% | 551,470 |
| 2012-04-10 | 2012-04-03 | 72.864 | 8,542 | +828 | 0.00% | 622,400 |
| 2012-04-05 | 2012-04-02 | 73.045 | 7,714 | -552 | 0.00% | 563,467 |
| 2012-04-03 | 2012-03-30 | 72.138 | 8,266 | -552 | 0.00% | 596,297 |
| 2012-03-23 | 2012-03-21 | 73.589 | 8,818 | -276 | 0.00% | 648,904 |
| 2012-03-22 | 2012-03-20 | 72.501 | 9,094 | +276 | 0.00% | 659,324 |
| 2012-02-29 | 2012-02-27 | 69.093 | 8,818 | -276 | 0.00% | 609,266 |
| 2012-02-21 | 2012-02-17 | 68.586 | 9,094 | -1,103 | 0.00% | 623,721 |
| 2012-02-14 | 2012-02-10 | 65.976 | 10,197 | +2,758 | 0.00% | 672,756 |
| 2012-02-08 | 2012-02-06 | 66.048 | 7,439 | -1,655 | 0.00% | 491,334 |
| 2012-02-06 | 2012-02-02 | 65.831 | 9,094 | +2,759 | 0.00% | 598,666 |
| 2012-01-10 | 2012-01-06 | 66.048 | 6,335 | -1,766 | 0.00% | 418,417 |
| 2012-01-09 | 2012-01-05 | 65.686 | 8,101 | -1,379 | 0.00% | 532,122 |
| 2012-01-05 | 2012-01-03 | 65.251 | 9,480 | +1,379 | 0.00% | 618,579 |
| 2011-12-16 | 2011-12-14 | 63.583 | 8,101 | +276 | 0.00% | 515,089 |
| 2011-11-09 | 2011-11-07 | 65.323 | 7,825 | -2,758 | 0.00% | 511,156 |
| 2011-11-03 | 2011-11-01 | 64.816 | 10,583 | -828 | 0.00% | 685,947 |
| 2011-10-24 | 2011-10-20 | 62.278 | 11,411 | -1,103 | 0.00% | 710,658 |
| 2011-10-21 | 2011-10-19 | 61.771 | 12,514 | -828 | 0.00% | 773,000 |
| 2011-10-13 | 2011-10-11 | 61.046 | 13,342 | +1,931 | 0.00% | 814,474 |
| 2011-10-04 | 2011-09-30 | 63.873 | 11,411 | -827 | 0.00% | 728,859 |
| 2011-10-03 | 2011-09-28 | 63.366 | 12,238 | +3,586 | 0.00% | 775,472 |
| 2011-09-27 | 2011-09-23 | 66.266 | 8,652 | -635 | 0.00% | 573,333 |
| 2011-09-22 | 2011-09-20 | 67.426 | 9,287 | +552 | 0.00% | 626,185 |
| 2011-09-12 | 2011-09-08 | 68.225 | 8,735 | +56 | 0.00% | 595,948 |
| 2011-08-29 | 2011-08-25 | 65.744 | 8,679 | -1,425 | 0.00% | 570,596 |
| 2011-08-16 | 2011-08-12 | 63.191 | 10,104 | -549 | 0.00% | 638,477 |
| 2011-08-15 | 2011-08-11 | 62.461 | 10,653 | -822 | 0.00% | 665,395 |
| 2011-08-12 | 2011-08-10 | 61.950 | 11,475 | +822 | 0.00% | 710,877 |
| 2011-08-11 | 2011-08-09 | 61.074 | 10,653 | +549 | 0.00% | 650,626 |
| 2011-08-05 | 2011-08-03 | 66.547 | 10,104 | +1,644 | 0.00% | 672,391 |
| 2011-08-02 | 2011-07-29 | 69.612 | 8,460 | -1,507 | 0.00% | 588,915 |
| 2011-07-28 | 2011-07-26 | 67.423 | 9,967 | -1,371 | 0.00% | 672,002 |
| 2011-07-04 | 2011-06-29 | 63.336 | 11,338 | -822 | 0.00% | 718,109 |
| 2011-06-21 | 2011-06-17 | 62.972 | 12,160 | +822 | 0.00% | 765,735 |
| 2011-06-20 | 2011-06-16 | 63.701 | 11,338 | -1,124 | 0.00% | 722,245 |
| 2011-06-17 | 2011-06-15 | 63.263 | 12,462 | +823 | 0.00% | 788,389 |
| 2011-06-16 | 2011-06-14 | 63.774 | 11,639 | -823 | 0.00% | 742,268 |
| 2011-06-13 | 2011-06-09 | 63.847 | 12,462 | +823 | 0.00% | 795,664 |
| 2011-06-07 | 2011-06-02 | 65.671 | 11,639 | +1,083 | 0.00% | 764,350 |
| 2011-05-26 | 2011-05-24 | 63.774 | 10,556 | -1,645 | 0.00% | 673,201 |
| 2011-05-25 | 2011-05-23 | 62.899 | 12,201 | +1,371 | 0.00% | 767,426 |
| 2011-05-23 | 2011-05-19 | 79.355 | 10,830 | +1,346 | 0.00% | 859,414 |
| 2011-05-20 | 2011-05-18 | 79.761 | 9,484 | -1,048 | 0.00% | 756,454 |
| 2011-05-17 | 2011-05-13 | 79.355 | 10,532 | -1,478 | 0.00% | 835,766 |
| 2011-05-13 | 2011-05-11 | 79.111 | 12,010 | +1,478 | 0.00% | 950,127 |
| 2011-05-12 | 2011-05-09 | 79.111 | 10,532 | -1,478 | 0.00% | 833,200 |
| 2011-05-11 | 2011-05-06 | 78.218 | 12,010 | +1,478 | 0.00% | 939,396 |
| 2011-05-09 | 2011-05-05 | 78.786 | 10,532 | -739 | 0.00% | 829,778 |
| 2011-05-03 | 2011-04-28 | 78.380 | 11,271 | -493 | 0.00% | 883,424 |
| 2011-04-14 | 2011-04-12 | 76.431 | 11,764 | +985 | 0.00% | 899,133 |
| 2011-04-01 | 2011-03-30 | 76.512 | 10,779 | -738 | 0.00% | 824,724 |
| 2011-03-24 | 2011-03-22 | 73.751 | 11,517 | -493 | 0.00% | 849,385 |
| 2011-03-22 | 2011-03-18 | 73.182 | 12,010 | -246 | 0.00% | 878,916 |
| 2011-03-21 | 2011-03-17 | 73.426 | 12,256 | -4,679 | 0.00% | 899,905 |
| 2011-03-15 | 2011-03-11 | 72.695 | 16,935 | +2,955 | 0.00% | 1,231,084 |
| 2011-02-23 | 2011-02-21 | 71.882 | 13,980 | +5,417 | 0.00% | 1,004,916 |
| 2011-02-22 | 2011-02-18 | 70.664 | 8,563 | -738 | 0.00% | 605,097 |
| 2011-02-21 | 2011-02-17 | 70.339 | 9,301 | +246 | 0.00% | 654,225 |
| 2011-02-15 | 2011-02-11 | 69.689 | 9,055 | -1,231 | 0.00% | 631,038 |
| 2011-02-11 | 2011-02-09 | 71.395 | 10,286 | +492 | 0.00% | 734,370 |
| 2011-01-19 | 2011-01-17 | 73.263 | 9,794 | +1,231 | 0.00% | 717,540 |
| 2011-01-12 | 2011-01-10 | 73.426 | 8,563 | +1,232 | 0.00% | 628,744 |
| 2011-01-11 | 2011-01-07 | 73.994 | 7,331 | -2,955 | 0.00% | 542,452 |
| 2011-01-07 | 2011-01-05 | 75.050 | 10,286 | +738 | 0.00% | 771,966 |
| 2010-11-12 | 2010-11-10 | 77.406 | 9,548 | -1,477 | 0.00% | 739,069 |
| 2010-11-11 | 2010-11-09 | 77.487 | 11,025 | +739 | 0.00% | 854,292 |
| 2010-11-05 | 2010-11-03 | 77.730 | 10,286 | -10,342 | 0.00% | 799,536 |
| 2010-10-25 | 2010-10-21 | 77.243 | 20,628 | +492 | 0.00% | 1,593,372 |
| 2010-10-20 | 2010-10-18 | 76.756 | 20,136 | +1,478 | 0.00% | 1,545,555 |
| 2010-10-14 | 2010-10-12 | 77.243 | 18,658 | +492 | 0.00% | 1,441,203 |
| 2010-10-12 | 2010-10-08 | 77.974 | 18,166 | +10,342 | 0.00% | 1,416,479 |
| 2010-10-08 | 2010-10-06 | 78.462 | 7,824 | +739 | 0.00% | 613,883 |
| 2010-10-06 | 2010-10-04 | 79.520 | 7,085 | +985 | 0.00% | 563,402 |
| 2010-10-05 | 2010-09-30 | 80.256 | 6,100 | +37 | 0.00% | 489,561 |
| 2010-10-04 | 2010-09-29 | 80.256 | 6,063 | -1,468 | 0.00% | 486,592 |
| 2010-09-15 | 2010-09-13 | 80.011 | 7,531 | -8,565 | 0.00% | 602,561 |
| 2010-09-08 | 2010-09-06 | 79.439 | 16,096 | -1,468 | 0.00% | 1,278,645 |
| 2010-09-07 | 2010-09-03 | 77.886 | 17,564 | -2,961 | 0.00% | 1,367,988 |
| 2010-08-27 | 2010-08-25 | 75.843 | 20,525 | -2,448 | 0.00% | 1,556,672 |
| 2010-08-17 | 2010-08-13 | 77.396 | 22,973 | +9,300 | 0.00% | 1,778,007 |
| 2010-08-16 | 2010-08-12 | 77.722 | 13,673 | +489 | 0.00% | 1,062,699 |
| 2010-08-09 | 2010-08-05 | 79.030 | 13,184 | +2,447 | 0.00% | 1,041,932 |
| 2010-08-02 | 2010-07-29 | 79.602 | 10,737 | +1,777 | 0.00% | 854,688 |
| 2010-07-27 | 2010-07-23 | 79.439 | 8,960 | -490 | 0.00% | 711,771 |
| 2010-07-23 | 2010-07-21 | 78.376 | 9,450 | +490 | 0.00% | 740,656 |
| 2010-07-19 | 2010-07-15 | 78.948 | 8,960 | +979 | 0.00% | 707,377 |
| 2010-07-15 | 2010-07-13 | 79.275 | 7,981 | +489 | 0.00% | 632,696 |
| 2010-07-09 | 2010-07-07 | 81.400 | 7,492 | +1,469 | 0.00% | 609,850 |
| 2010-07-02 | 2010-06-29 | 78.213 | 6,023 | -490 | 0.00% | 471,076 |
| 2010-06-28 | 2010-06-24 | 79.439 | 6,513 | -269 | 0.00% | 517,384 |
| 2010-06-22 | 2010-06-18 | 77.232 | 6,782 | -538 | 0.00% | 523,788 |
| 2010-06-21 | 2010-06-17 | 75.843 | 7,320 | -2,962 | 0.00% | 555,169 |
| 2010-06-18 | 2010-06-15 | 74.453 | 10,282 | +2,962 | 0.00% | 765,529 |
| 2010-06-15 | 2010-06-11 | 73.881 | 7,320 | -539 | 0.00% | 540,811 |
| 2010-06-10 | 2010-06-08 | 72.083 | 7,859 | -2,447 | 0.00% | 566,502 |
| 2010-06-08 | 2010-06-04 | 71.675 | 10,306 | -592 | 0.00% | 738,679 |
| 2010-06-03 | 2010-06-01 | 71.838 | 10,898 | -2,447 | 0.00% | 782,891 |
| 2010-05-31 | 2010-05-27 | 70.530 | 13,345 | +1,124 | 0.00% | 941,229 |
| 2010-05-28 | 2010-05-26 | 69.305 | 12,221 | +489 | 0.00% | 846,971 |
| 2010-05-20 | 2010-05-18 | 70.857 | 11,732 | +490 | 0.00% | 831,299 |
| 2010-05-14 | 2010-05-12 | 86.322 | 11,242 | +1,141 | 0.00% | 970,428 |
| 2010-05-13 | 2010-05-11 | 85.594 | 10,101 | +879 | 0.00% | 864,585 |
| 2010-05-10 | 2010-05-06 | 85.139 | 9,222 | +440 | 0.00% | 785,154 |
| 2010-05-04 | 2010-04-30 | 86.413 | 8,782 | -440 | 0.00% | 758,876 |
| 2010-05-03 | 2010-04-29 | 86.231 | 9,222 | +1,540 | 0.00% | 795,220 |
| 2010-04-27 | 2010-04-23 | 90.961 | 7,682 | +2,198 | 0.00% | 698,760 |
| 2010-04-22 | 2010-04-20 | 93.462 | 5,484 | +220 | 0.00% | 512,546 |
| 2010-04-21 | 2010-04-19 | 93.689 | 5,264 | -2,199 | 0.00% | 493,181 |
| 2010-04-14 | 2010-04-12 | 95.509 | 7,463 | -219 | 0.00% | 712,781 |
| 2010-04-13 | 2010-04-09 | 93.917 | 7,682 | +219 | 0.00% | 721,470 |
| 2010-04-08 | 2010-04-01 | 90.051 | 7,463 | -439 | 0.00% | 672,051 |
| 2010-04-07 | 2010-03-31 | 88.050 | 7,902 | -880 | 0.00% | 695,771 |
| 2010-03-29 | 2010-03-25 | 85.412 | 8,782 | -266 | 0.00% | 750,089 |
| 2010-03-23 | 2010-03-19 | 87.413 | 9,048 | -1,979 | 0.00% | 790,915 |
| 2010-03-22 | 2010-03-18 | 85.776 | 11,027 | +4,618 | 0.00% | 945,851 |
| 2010-03-19 | 2010-03-17 | 87.959 | 6,409 | +1,099 | 0.00% | 563,729 |
| 2010-03-18 | 2010-03-16 | 85.321 | 5,310 | -1,319 | 0.00% | 453,055 |
| 2010-02-11 | 2010-02-09 | 78.044 | 6,629 | -2,199 | 0.00% | 517,355 |
| 2010-02-10 | 2010-02-08 | 75.770 | 8,828 | +440 | 0.00% | 668,900 |
| 2010-02-08 | 2010-02-04 | 75.770 | 8,388 | +2,199 | 0.00% | 635,561 |
| 2010-02-05 | 2010-02-03 | 77.498 | 6,189 | +1,099 | 0.00% | 479,638 |
| 2010-02-04 | 2010-02-02 | 78.408 | 5,090 | -1,209 | 0.00% | 399,097 |
| 2010-02-03 | 2010-02-01 | 77.862 | 6,299 | +1,209 | 0.00% | 490,455 |
| 2010-01-04 | 2009-12-29 | 87.959 | 5,090 | -44 | 0.00% | 447,711 |
| 2009-12-17 | 2009-12-15 | 88.505 | 5,134 | -1,539 | 0.00% | 454,383 |
| 2009-12-14 | 2009-12-10 | 85.867 | 6,673 | -1,100 | 0.00% | 572,990 |
| 2009-12-02 | 2009-11-30 | 83.684 | 7,773 | -439 | 0.00% | 650,474 |
| 2009-12-01 | 2009-11-27 | 81.956 | 8,212 | +1,539 | 0.00% | 673,019 |
| 2009-11-20 | 2009-11-18 | 84.048 | 6,673 | -220 | 0.00% | 560,850 |
| 2009-11-16 | 2009-11-12 | 84.775 | 6,893 | -440 | 0.00% | 584,356 |
| 2009-11-10 | 2009-11-06 | 81.865 | 7,333 | +440 | 0.00% | 600,313 |
| 2009-11-06 | 2009-11-04 | 82.410 | 6,893 | +220 | 0.00% | 568,055 |
| 2009-11-03 | 2009-10-30 | 85.321 | 6,673 | -440 | 0.00% | 569,348 |
| 2009-11-02 | 2009-10-29 | 85.685 | 7,113 | +198 | 0.00% | 609,477 |
| 2009-10-27 | 2009-10-22 | 87.231 | 6,915 | +308 | 0.00% | 603,204 |
| 2009-10-19 | 2009-10-15 | 90.324 | 6,607 | -12,785 | 0.00% | 596,770 |
| 2009-10-06 | 2009-10-02 | 88.596 | 19,392 | +119 | 0.00% | 1,718,048 |
| 2009-09-21 | 2009-09-17 | 88.321 | 19,273 | +12,706 | 0.00% | 1,702,213 |
| 2009-08-26 | 2009-08-24 | 76.606 | 6,567 | -1,311 | 0.00% | 503,071 |
| 2009-08-19 | 2009-08-17 | 75.965 | 7,878 | +219 | 0.00% | 598,455 |
| 2009-08-17 | 2009-08-13 | 77.704 | 7,659 | -219 | 0.00% | 595,137 |
| 2009-08-10 | 2009-08-06 | 77.338 | 7,878 | +1,093 | 0.00% | 609,270 |
| 2009-08-07 | 2009-08-05 | 76.057 | 6,785 | +218 | 0.00% | 516,046 |
| 2009-08-03 | 2009-07-30 | 78.894 | 6,567 | -1,311 | 0.00% | 518,098 |
| 2009-07-30 | 2009-07-28 | 76.514 | 7,878 | +1,093 | 0.00% | 602,781 |
| 2009-07-29 | 2009-07-27 | 76.423 | 6,785 | +218 | 0.00% | 518,530 |
| 2009-07-21 | 2009-07-17 | 77.247 | 6,567 | +265 | 0.00% | 507,279 |
| 2009-06-12 | 2009-06-10 | 72.396 | 6,302 | -793 | 0.00% | 456,239 |
| 2009-06-11 | 2009-06-09 | 71.938 | 7,095 | -437 | 0.00% | 510,402 |
| 2009-06-04 | 2009-06-02 | 71.847 | 7,532 | +793 | 0.00% | 541,149 |
| 2009-05-20 | 2009-05-18 | 74.226 | 6,739 | -1,093 | 0.00% | 500,211 |
| 2009-05-18 | 2009-05-14 | 71.115 | 7,832 | -437 | 0.00% | 556,969 |
| 2009-05-15 | 2009-05-13 | 71.389 | 8,269 | -655 | 0.00% | 590,316 |
| 2009-05-14 | 2009-05-12 | 70.199 | 8,924 | -437 | 0.00% | 626,458 |
| 2009-05-04 | 2009-04-29 | 65.472 | 9,361 | +148 | 0.00% | 612,881 |
| 2009-04-28 | 2009-04-24 | 66.123 | 9,213 | +430 | 0.00% | 609,189 |
| 2009-04-09 | 2009-04-07 | 60.357 | 8,783 | -2,150 | 0.00% | 530,113 |
| 2009-04-07 | 2009-04-03 | 57.102 | 10,933 | -1,291 | 0.00% | 624,294 |
| 2009-04-02 | 2009-03-31 | 56.823 | 12,224 | -1,075 | 0.00% | 694,602 |
| 2009-04-01 | 2009-03-30 | 55.707 | 13,299 | -2,581 | 0.00% | 740,845 |
| 2009-03-31 | 2009-03-27 | 55.521 | 15,880 | +1,291 | 0.00% | 881,670 |
| 2009-03-30 | 2009-03-26 | 54.963 | 14,589 | -1,291 | 0.00% | 801,852 |
| 2009-03-26 | 2009-03-24 | 55.614 | 15,880 | -215 | 0.00% | 883,147 |
| 2009-03-25 | 2009-03-23 | 54.312 | 16,095 | -5,376 | 0.00% | 874,148 |
| 2009-03-24 | 2009-03-20 | 52.266 | 21,471 | +1,290 | 0.00% | 1,122,199 |
| 2009-03-23 | 2009-03-19 | 51.801 | 20,181 | +1,936 | 0.00% | 1,045,392 |
| 2009-03-20 | 2009-03-18 | 53.010 | 18,245 | +4,086 | 0.00% | 967,164 |
| 2009-03-19 | 2009-03-17 | 53.475 | 14,159 | +2,580 | 0.00% | 757,150 |
| 2009-03-18 | 2009-03-16 | 54.777 | 11,579 | -430 | 0.00% | 634,260 |
| 2009-03-13 | 2009-03-11 | 52.080 | 12,009 | -2,150 | 0.00% | 625,426 |
| 2009-03-09 | 2009-03-05 | 52.638 | 14,159 | +215 | 0.00% | 745,299 |
| 2009-03-04 | 2009-03-02 | 53.475 | 13,944 | +215 | 0.00% | 745,653 |
| 2009-03-02 | 2009-02-26 | 55.800 | 13,729 | -1,075 | 0.00% | 766,075 |
| 2009-02-25 | 2009-02-23 | 56.079 | 14,804 | -1,291 | 0.00% | 830,190 |
| 2009-02-24 | 2009-02-20 | 53.661 | 16,095 | +1,936 | 0.00% | 863,670 |
| 2009-02-23 | 2009-02-19 | 54.963 | 14,159 | +1,290 | 0.00% | 778,218 |
| 2009-02-19 | 2009-02-17 | 55.800 | 12,869 | +2,151 | 0.00% | 718,087 |
| 2009-02-16 | 2009-02-12 | 56.079 | 10,718 | +215 | 0.00% | 601,052 |
| 2009-02-10 | 2009-02-06 | 56.916 | 10,503 | +2,150 | 0.00% | 597,786 |
| 2009-02-03 | 2009-01-30 | 59.241 | 8,353 | -3,441 | 0.00% | 494,838 |
| 2009-01-30 | 2009-01-23 | 56.730 | 11,794 | +2,151 | 0.00% | 669,071 |
| 2009-01-23 | 2009-01-21 | 58.497 | 9,643 | -3,226 | 0.00% | 564,084 |
| 2009-01-15 | 2009-01-13 | 59.334 | 12,869 | -1,075 | 0.00% | 763,566 |
| 2009-01-14 | 2009-01-12 | 59.241 | 13,944 | -1,075 | 0.00% | 826,053 |
| 2009-01-13 | 2009-01-09 | 57.846 | 15,019 | -1,506 | 0.00% | 868,786 |
| 2009-01-12 | 2009-01-08 | 56.079 | 16,525 | -1,075 | 0.00% | 926,702 |
| 2009-01-08 | 2009-01-06 | 55.614 | 17,600 | +1,075 | 0.00% | 978,803 |
| 2009-01-06 | 2009-01-02 | 56.172 | 16,525 | -215 | 0.00% | 928,239 |
| 2008-12-30 | 2008-12-24 | 54.963 | 16,740 | +430 | 0.00% | 920,077 |
| 2008-12-29 | 2008-12-22 | 55.335 | 16,310 | -860 | 0.00% | 902,510 |
| 2008-12-23 | 2008-12-19 | 56.172 | 17,170 | +1,075 | 0.00% | 964,469 |
| 2008-12-22 | 2008-12-18 | 57.660 | 16,095 | +1,506 | 0.00% | 928,034 |
| 2008-12-19 | 2008-12-17 | 58.032 | 14,589 | +1,075 | 0.00% | 846,626 |
| 2008-12-17 | 2008-12-15 | 59.892 | 13,514 | +1,290 | 0.00% | 809,377 |
| 2008-12-16 | 2008-12-12 | 59.520 | 12,224 | -3,441 | 0.00% | 727,570 |
| 2008-12-15 | 2008-12-11 | 59.613 | 15,665 | +861 | 0.00% | 933,834 |
| 2008-12-12 | 2008-12-10 | 60.450 | 14,804 | +3,441 | 0.00% | 894,898 |
| 2008-12-11 | 2008-12-09 | 58.683 | 11,363 | -1,291 | 0.00% | 666,812 |
| 2008-12-10 | 2008-12-08 | 61.380 | 12,654 | -3,011 | 0.00% | 776,700 |
| 2008-12-09 | 2008-12-05 | 57.009 | 15,665 | -645 | 0.00% | 893,043 |
| 2008-12-08 | 2008-12-04 | 56.079 | 16,310 | -645 | 0.00% | 914,645 |
| 2008-12-05 | 2008-12-03 | 57.009 | 16,955 | +1,075 | 0.00% | 966,584 |
| 2008-12-04 | 2008-12-02 | 58.497 | 15,880 | +2,581 | 0.00% | 928,929 |
| 2008-12-03 | 2008-12-01 | 61.101 | 13,299 | +4,946 | 0.00% | 812,579 |
| 2008-11-25 | 2008-11-21 | 61.845 | 8,353 | -430 | 0.00% | 516,589 |
| 2008-11-24 | 2008-11-20 | 58.869 | 8,783 | +430 | 0.00% | 517,044 |
| 2008-11-18 | 2008-11-14 | 62.217 | 8,353 | -860 | 0.00% | 519,697 |
| 2008-11-12 | 2008-11-10 | 65.286 | 9,213 | +430 | 0.00% | 601,478 |
| 2008-11-03 | 2008-10-30 | 62.961 | 8,783 | -215 | 0.00% | 552,984 |
| 2008-10-28 | 2008-10-24 | 53.010 | 8,998 | +215 | 0.00% | 476,982 |
| 2008-10-27 | 2008-10-23 | 56.916 | 8,783 | -3,936 | 0.00% | 499,891 |
| 2008-10-24 | 2008-10-22 | 58.869 | 12,719 | -2,151 | 0.00% | 748,752 |
| 2008-10-22 | 2008-10-20 | 62.217 | 14,870 | +2,151 | 0.00% | 925,163 |
| 2008-10-21 | 2008-10-17 | 61.287 | 12,719 | -2,151 | 0.00% | 779,506 |
| 2008-10-20 | 2008-10-16 | 64.635 | 14,870 | +2,151 | 0.00% | 961,119 |
| 2008-10-16 | 2008-10-14 | 70.680 | 12,719 | +2,150 | 0.00% | 898,975 |
| 2008-10-15 | 2008-10-13 | 72.261 | 10,569 | -2,150 | 0.00% | 763,724 |
| 2008-10-13 | 2008-10-09 | 73.935 | 12,719 | +2,150 | 0.00% | 940,376 |
| 2008-10-10 | 2008-10-08 | 71.610 | 10,569 | -4,301 | 0.00% | 756,843 |
| 2008-10-09 | 2008-10-06 | 78.027 | 14,870 | +430 | 0.00% | 1,160,257 |
| 2008-10-06 | 2008-10-02 | 83.151 | 14,440 | -1,076 | 0.00% | 1,200,704 |
| 2008-10-03 | 2008-09-30 | 82.215 | 15,516 | -2,349 | 0.00% | 1,275,646 |
| 2008-09-26 | 2008-09-24 | 81.466 | 17,865 | +2,135 | 0.00% | 1,455,386 |
| 2008-09-24 | 2008-09-22 | 82.870 | 15,730 | -2,135 | 0.00% | 1,303,551 |
| 2008-09-23 | 2008-09-19 | 83.619 | 17,865 | +7,689 | 0.00% | 1,493,862 |
| 2008-09-22 | 2008-09-18 | 84.369 | 10,176 | -1,282 | 0.00% | 858,535 |
| 2008-09-18 | 2008-09-16 | 84.556 | 11,458 | -1,281 | 0.00% | 968,841 |
| 2008-09-17 | 2008-09-12 | 85.586 | 12,739 | -214 | 0.00% | 1,090,278 |
| 2008-09-16 | 2008-09-11 | 85.680 | 12,953 | -1,495 | 0.00% | 1,109,807 |
| 2008-09-12 | 2008-09-10 | 85.492 | 14,448 | +1,068 | 0.00% | 1,235,192 |
| 2008-09-11 | 2008-09-09 | 85.586 | 13,380 | -897 | 0.00% | 1,145,139 |
| 2008-09-10 | 2008-09-08 | 83.900 | 14,277 | -214 | 0.00% | 1,197,846 |
| 2008-08-27 | 2008-08-25 | 82.870 | 14,491 | -2,136 | 0.00% | 1,200,874 |
| 2008-08-25 | 2008-08-20 | 83.339 | 16,627 | -2,349 | 0.00% | 1,385,670 |
| 2008-08-21 | 2008-08-19 | 82.589 | 18,976 | +2,136 | 0.00% | 1,567,217 |
| 2008-08-14 | 2008-08-12 | 83.900 | 16,840 | -4,272 | 0.00% | 1,412,882 |
| 2008-08-13 | 2008-08-11 | 82.777 | 21,112 | -214 | 0.00% | 1,747,582 |
| 2008-08-12 | 2008-08-08 | 82.121 | 21,326 | -1,067 | 0.00% | 1,751,318 |
| 2008-08-08 | 2008-08-05 | 79.687 | 22,393 | -2,350 | 0.00% | 1,784,423 |
| 2008-08-04 | 2008-07-31 | 80.810 | 24,743 | +427 | 0.00% | 1,999,489 |
| 2008-07-31 | 2008-07-29 | 81.934 | 24,316 | -427 | 0.00% | 1,992,306 |
| 2008-07-29 | 2008-07-25 | 83.900 | 24,743 | -2,990 | 0.00% | 2,075,947 |
| 2008-07-28 | 2008-07-24 | 82.870 | 27,733 | -427 | 0.00% | 2,298,243 |
| 2008-07-23 | 2008-07-21 | 83.807 | 28,160 | -641 | 0.00% | 2,359,998 |
| 2008-07-21 | 2008-07-17 | 80.904 | 28,801 | -427 | 0.00% | 2,330,114 |
| 2008-07-16 | 2008-07-14 | 82.870 | 29,228 | +427 | 0.00% | 2,422,135 |
| 2008-07-15 | 2008-07-11 | 82.964 | 28,801 | +213 | 0.00% | 2,389,446 |
| 2008-07-14 | 2008-07-10 | 83.432 | 28,588 | -2,135 | 0.00% | 2,385,159 |
| 2008-07-11 | 2008-07-09 | 84.088 | 30,723 | +1,495 | 0.00% | 2,583,425 |
| 2008-07-09 | 2008-07-07 | 86.429 | 29,228 | +1,281 | 0.00% | 2,526,136 |
| 2008-07-08 | 2008-07-04 | 86.335 | 27,947 | +1,068 | 0.00% | 2,412,804 |
| 2008-07-03 | 2008-06-30 | 86.803 | 26,879 | +1,282 | 0.00% | 2,333,183 |
| 2008-07-02 | 2008-06-27 | 88.770 | 25,597 | -1,923 | 0.00% | 2,272,235 |
| 2008-06-30 | 2008-06-26 | 89.800 | 27,520 | +4,272 | 0.00% | 2,471,286 |
| 2008-06-27 | 2008-06-25 | 90.081 | 23,248 | -4,934 | 0.00% | 2,094,192 |
| 2008-06-26 | 2008-06-24 | 89.612 | 28,182 | +2,136 | 0.00% | 2,525,455 |
| 2008-06-25 | 2008-06-23 | 89.987 | 26,046 | +2,136 | 0.00% | 2,343,799 |
| 2008-06-24 | 2008-06-20 | 89.800 | 23,910 | -6,408 | 0.00% | 2,147,109 |
| 2008-06-23 | 2008-06-19 | 89.519 | 30,318 | +1,923 | 0.00% | 2,714,028 |
| 2008-06-20 | 2008-06-18 | 90.455 | 28,395 | -2,136 | 0.00% | 2,568,472 |
| 2008-06-19 | 2008-06-17 | 90.268 | 30,531 | +3,417 | 0.00% | 2,755,967 |
| 2008-06-18 | 2008-06-16 | 90.830 | 27,114 | -2,136 | 0.00% | 2,462,755 |
| 2008-06-16 | 2008-06-12 | 90.642 | 29,250 | -4,271 | 0.00% | 2,651,289 |
| 2008-06-06 | 2008-06-04 | 91.860 | 33,521 | -2,136 | 0.00% | 3,079,228 |
| 2008-06-05 | 2008-06-03 | 91.111 | 35,657 | -427 | 0.00% | 3,248,729 |
| 2008-06-02 | 2008-05-29 | 90.830 | 36,084 | -2,136 | 0.00% | 3,277,497 |
| 2008-05-28 | 2008-05-26 | 90.830 | 38,220 | -1,111 | 0.00% | 3,471,509 |
| 2008-05-27 | 2008-05-23 | 89.706 | 39,331 | -2,349 | 0.00% | 3,528,226 |
| 2008-05-26 | 2008-05-22 | 89.893 | 41,680 | +2,135 | 0.00% | 3,746,751 |
| 2008-05-22 | 2008-05-20 | 89.893 | 39,545 | +1,068 | 0.00% | 3,554,829 |
| 2008-05-20 | 2008-05-16 | 91.672 | 38,477 | +3,226 | 0.00% | 3,527,279 |
| 2008-05-19 | 2008-05-15 | 92.515 | 35,251 | -854 | 0.00% | 3,261,251 |
| 2008-05-16 | 2008-05-14 | 92.983 | 36,105 | +2,136 | 0.00% | 3,357,163 |
| 2008-05-15 | 2008-05-13 | 93.639 | 33,969 | -2,136 | 0.00% | 3,180,817 |
| 2008-05-14 | 2008-05-09 | 93.545 | 36,105 | -213 | 0.00% | 3,377,448 |
| 2008-05-09 | 2008-05-07 | 92.890 | 36,318 | +1,495 | 0.00% | 3,373,568 |
| 2008-05-08 | 2008-05-06 | 95.512 | 34,823 | +9,397 | 0.00% | 3,326,000 |
| 2008-05-07 | 2008-05-05 | 97.618 | 25,426 | -6,834 | 0.00% | 2,482,047 |
| 2008-05-06 | 2008-05-02 | 120.680 | 32,260 | +3,417 | 0.00% | 3,893,121 |
| 2008-05-05 | 2008-04-30 | 118.599 | 28,843 | +7,111 | 0.00% | 3,420,746 |
| 2008-04-29 | 2008-04-25 | 115.478 | 21,732 | +769 | 0.00% | 2,509,564 |
| 2008-04-28 | 2008-04-24 | 115.478 | 20,963 | +1,538 | 0.00% | 2,420,761 |
| 2008-04-24 | 2008-04-22 | 117.038 | 19,425 | +1,538 | 0.00% | 2,273,469 |
| 2008-04-23 | 2008-04-21 | 115.738 | 17,887 | -1,922 | 0.00% | 2,070,204 |
| 2008-04-22 | 2008-04-18 | 113.657 | 19,809 | -2,884 | 0.00% | 2,251,436 |
| 2008-04-16 | 2008-04-14 | 111.316 | 22,693 | +961 | 0.00% | 2,526,104 |
| 2008-04-15 | 2008-04-11 | 113.397 | 21,732 | +4,230 | 0.00% | 2,464,346 |
| 2008-04-11 | 2008-04-09 | 113.917 | 17,502 | +961 | 0.00% | 1,993,781 |
| 2008-04-10 | 2008-04-08 | 114.177 | 16,541 | +3,845 | 0.00% | 1,888,608 |
| 2008-04-09 | 2008-04-07 | 116.518 | 12,696 | +1,922 | 0.00% | 1,479,314 |
| 2008-04-07 | 2008-04-02 | 120.159 | 10,774 | +5,768 | 0.00% | 1,294,597 |
| 2008-04-03 | 2008-04-01 | 122.500 | 5,006 | -2,884 | 0.00% | 613,236 |
| 2008-04-02 | 2008-03-31 | 121.720 | 7,890 | -961 | 0.00% | 960,370 |
| 2008-03-31 | 2008-03-27 | 115.998 | 8,851 | +3,845 | 0.00% | 1,026,698 |
| 2008-03-27 | 2008-03-25 | 114.958 | 5,006 | -961 | 0.00% | 575,478 |
| 2008-03-26 | 2008-03-20 | 113.397 | 5,967 | +1,922 | 0.00% | 676,641 |
| 2008-03-25 | 2008-03-19 | 113.137 | 4,045 | -1,730 | 0.00% | 457,639 |
| 2008-03-18 | 2008-03-14 | 118.079 | 5,775 | -2,115 | 0.00% | 681,904 |
| 2008-03-17 | 2008-03-13 | 113.397 | 7,890 | +2,115 | 0.00% | 894,703 |
| 2008-03-14 | 2008-03-12 | 118.339 | 5,775 | -2,115 | 0.00% | 683,406 |
| 2008-03-12 | 2008-03-10 | 116.778 | 7,890 | -1,922 | 0.00% | 921,380 |
| 2008-03-11 | 2008-03-07 | 113.397 | 9,812 | +1,922 | 0.00% | 1,112,653 |
| 2008-03-06 | 2008-03-04 | 118.859 | 7,890 | -1,922 | 0.00% | 937,797 |
| 2008-03-05 | 2008-03-03 | 117.038 | 9,812 | +1,922 | 0.00% | 1,148,380 |
| 2008-03-04 | 2008-02-29 | 119.639 | 7,890 | +3,845 | 0.00% | 943,953 |
| 2008-02-26 | 2008-02-22 | 113.917 | 4,045 | -769 | 0.00% | 460,795 |
| 2008-02-22 | 2008-02-20 | 111.577 | 4,814 | +769 | 0.00% | 537,129 |
| 2008-02-19 | 2008-02-15 | 116.258 | 4,045 | -961 | 0.00% | 470,264 |
| 2008-02-15 | 2008-02-13 | 112.877 | 5,006 | -3,845 | 0.00% | 565,062 |
| 2008-02-12 | 2008-02-06 | 110.016 | 8,851 | +4,421 | 0.00% | 973,752 |
| 2008-01-31 | 2008-01-29 | 109.236 | 4,430 | -1,922 | 0.00% | 483,914 |
| 2008-01-29 | 2008-01-25 | 108.195 | 6,352 | +2,307 | 0.00% | 687,257 |
| 2008-01-25 | 2008-01-23 | 112.357 | 4,045 | -1,922 | 0.00% | 454,483 |
| 2008-01-24 | 2008-01-22 | 108.456 | 5,967 | -193 | 0.00% | 647,154 |
| 2008-01-23 | 2008-01-21 | 114.437 | 6,160 | -576 | 0.00% | 704,935 |
| 2008-01-22 | 2008-01-18 | 118.599 | 6,736 | +2,114 | 0.00% | 798,882 |
| 2008-01-21 | 2008-01-17 | 121.980 | 4,622 | -1,922 | 0.00% | 563,791 |
| 2008-01-18 | 2008-01-16 | 119.899 | 6,544 | +1,922 | 0.00% | 784,621 |
| 2008-01-17 | 2008-01-15 | 121.460 | 4,622 | -961 | 0.00% | 561,387 |
| 2008-01-16 | 2008-01-14 | 120.680 | 5,583 | -961 | 0.00% | 673,754 |
| 2008-01-15 | 2008-01-11 | 119.899 | 6,544 | +1,922 | 0.00% | 784,621 |
| 2008-01-11 | 2008-01-09 | 124.321 | 4,622 | -1,922 | 0.00% | 574,610 |
| 2008-01-10 | 2008-01-08 | 121.200 | 6,544 | -192 | 0.00% | 793,131 |
| 2008-01-09 | 2008-01-07 | 121.980 | 6,736 | +1,922 | 0.00% | 821,657 |
| 2008-01-08 | 2008-01-04 | 123.801 | 4,814 | -1,153 | 0.00% | 595,976 |
| 2008-01-04 | 2008-01-02 | 123.540 | 5,967 | +1,922 | 0.00% | 737,166 |
| 2007-12-28 | 2007-12-24 | 122.760 | 4,045 | -961 | 0.00% | 496,565 |
| 2007-12-21 | 2007-12-19 | 119.379 | 5,006 | -961 | 0.00% | 597,612 |
| 2007-12-20 | 2007-12-18 | 117.819 | 5,967 | -138 | 0.00% | 703,023 |
| 2007-12-19 | 2007-12-17 | 112.357 | 6,105 | +117 | 0.00% | 685,938 |
| 2007-12-18 | 2007-12-14 | 116.258 | 5,988 | -2,114 | 0.00% | 696,153 |
| 2007-12-14 | 2007-12-12 | 118.599 | 8,102 | +384 | 0.00% | 960,888 |
| 2007-12-13 | 2007-12-11 | 121.460 | 7,718 | -1,940 | 0.00% | 937,427 |
| 2007-12-12 | 2007-12-10 | 115.738 | 9,658 | +1,923 | 0.00% | 1,117,797 |
| 2007-12-10 | 2007-12-06 | 125.101 | 7,735 | -890 | 0.00% | 967,656 |
| 2007-12-03 | 2007-11-29 | 120.940 | 8,625 | -5,383 | 0.00% | 1,043,104 |
| 2007-11-28 | 2007-11-26 | 112.877 | 14,008 | -1,345 | 0.00% | 1,581,180 |
| 2007-11-27 | 2007-11-23 | 107.155 | 15,353 | -962 | 0.00% | 1,645,152 |
| 2007-11-23 | 2007-11-21 | 108.716 | 16,315 | +962 | 0.00% | 1,773,695 |
| 2007-11-22 | 2007-11-20 | 111.837 | 15,353 | +961 | 0.00% | 1,717,028 |
| 2007-11-21 | 2007-11-19 | 109.496 | 14,392 | +384 | 0.00% | 1,575,864 |
| 2007-11-20 | 2007-11-16 | 112.097 | 14,008 | +1,538 | 0.00% | 1,570,251 |
| 2007-11-19 | 2007-11-15 | 117.558 | 12,470 | +1,923 | 0.00% | 1,465,954 |
| 2007-11-16 | 2007-11-14 | 123.020 | 10,547 | -1,559 | 0.00% | 1,297,495 |
| 2007-11-14 | 2007-11-12 | 118.339 | 12,106 | +961 | 0.00% | 1,432,609 |
| 2007-11-13 | 2007-11-09 | 115.998 | 11,145 | -1,484 | 0.00% | 1,292,798 |
| 2007-11-12 | 2007-11-08 | 112.357 | 12,629 | -3,130 | 0.00% | 1,418,954 |
| 2007-11-09 | 2007-11-07 | 107.675 | 15,759 | -2,307 | 0.00% | 1,696,854 |
| 2007-11-07 | 2007-11-05 | 103.514 | 18,066 | +2,327 | 0.00% | 1,870,082 |
| 2007-11-06 | 2007-11-02 | 103.618 | 15,739 | +1,923 | 0.00% | 1,630,843 |
| 2007-11-05 | 2007-11-01 | 107.155 | 13,816 | -2,307 | 0.00% | 1,480,455 |
| 2007-11-02 | 2007-10-31 | 107.935 | 16,123 | +3,845 | 0.00% | 1,740,242 |
| 2007-11-01 | 2007-10-30 | 108.195 | 12,278 | -2,500 | 0.00% | 1,328,423 |
| 2007-10-31 | 2007-10-29 | 106.635 | 14,778 | -1,922 | 0.00% | 1,575,851 |
| 2007-10-30 | 2007-10-26 | 101.225 | 16,700 | -2,980 | 0.00% | 1,690,460 |
| 2007-10-25 | 2007-10-23 | 98.520 | 19,680 | -1,922 | 0.00% | 1,938,879 |
| 2007-10-24 | 2007-10-22 | 97.792 | 21,602 | +384 | 0.00% | 2,112,503 |
| 2007-10-18 | 2007-10-16 | 99.561 | 21,218 | +385 | 0.00% | 2,112,477 |
| 2007-10-16 | 2007-10-12 | 100.601 | 20,833 | +3,460 | 0.00% | 2,095,819 |
| 2007-10-12 | 2007-10-10 | 100.809 | 17,373 | -577 | 0.00% | 1,751,355 |
| 2007-10-09 | 2007-10-05 | 103.847 | 17,950 | +112 | 0.00% | 1,864,050 |
| 2007-10-08 | 2007-10-04 | 104.056 | 17,838 | +4,107 | 0.00% | 1,856,154 |
| 2007-10-05 | 2007-10-03 | 103.219 | 13,731 | -2,483 | 0.00% | 1,417,296 |
| 2007-09-28 | 2007-09-25 | 94.635 | 16,214 | +955 | 0.00% | 1,534,405 |
| 2007-09-27 | 2007-09-24 | 94.949 | 15,259 | +955 | 0.00% | 1,448,821 |
| 2007-09-21 | 2007-09-19 | 95.263 | 14,304 | +573 | 0.00% | 1,362,638 |
| 2007-09-18 | 2007-09-14 | 95.053 | 13,731 | +382 | 0.00% | 1,305,177 |
| 2007-09-14 | 2007-09-12 | 95.472 | 13,349 | -210 | 0.00% | 1,274,457 |
| 2007-09-11 | 2007-09-07 | 95.577 | 13,559 | -573 | 0.00% | 1,295,925 |
| 2007-09-04 | 2007-08-31 | 94.216 | 14,132 | -382 | 0.00% | 1,331,458 |
| 2007-08-31 | 2007-08-29 | 92.646 | 14,514 | +382 | 0.00% | 1,344,658 |
| 2007-08-30 | 2007-08-28 | 94.321 | 14,132 | -1,203 | 0.00% | 1,332,938 |
| 2007-08-27 | 2007-08-23 | 94.425 | 15,335 | -956 | 0.00% | 1,448,011 |
| 2007-08-23 | 2007-08-21 | 90.447 | 16,291 | -2,101 | 0.00% | 1,473,476 |
| 2007-08-20 | 2007-08-16 | 89.924 | 18,392 | +382 | 0.00% | 1,653,878 |
| 2007-08-17 | 2007-08-15 | 92.017 | 18,010 | +573 | 0.00% | 1,657,235 |
| 2007-08-15 | 2007-08-13 | 94.321 | 17,437 | -573 | 0.00% | 1,644,667 |
| 2007-08-14 | 2007-08-10 | 93.692 | 18,010 | +955 | 0.00% | 1,687,401 |
| 2007-08-10 | 2007-08-08 | 94.635 | 17,055 | +573 | 0.00% | 1,613,993 |
| 2007-08-07 | 2007-08-03 | 94.216 | 16,482 | -764 | 0.00% | 1,552,866 |
| 2007-08-06 | 2007-08-02 | 94.530 | 17,246 | -1,337 | 0.00% | 1,630,263 |
| 2007-08-02 | 2007-07-31 | 95.681 | 18,583 | +382 | 0.00% | 1,778,048 |
| 2007-07-26 | 2007-07-24 | 95.681 | 18,201 | +573 | 0.00% | 1,741,498 |
| 2007-07-20 | 2007-07-18 | 94.739 | 17,628 | -955 | 0.00% | 1,670,064 |
| 2007-07-19 | 2007-07-17 | 94.321 | 18,583 | -1,720 | 0.00% | 1,752,758 |
| 2007-07-18 | 2007-07-16 | 95.891 | 20,303 | +382 | 0.00% | 1,946,871 |
| 2007-07-17 | 2007-07-13 | 99.241 | 19,921 | -1,509 | 0.00% | 1,976,974 |
| 2007-07-16 | 2007-07-12 | 93.483 | 21,430 | -3,821 | 0.00% | 2,003,342 |
| 2007-07-13 | 2007-07-11 | 92.332 | 25,251 | +2,866 | 0.00% | 2,331,464 |
| 2007-07-12 | 2007-07-10 | 88.772 | 22,385 | +191 | 0.00% | 1,987,167 |
| 2007-07-05 | 2007-07-03 | 87.097 | 22,194 | -1,529 | 0.00% | 1,933,038 |
| 2007-06-26 | 2007-06-22 | 85.527 | 23,723 | 0.00% | 2,028,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy