History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 170,821,803 +0 0.92% 1,188,919,749
2025-10-13 2025-10-09 6.840 170,821,803 +0 0.92% 1,168,421,133
2025-10-10 2025-10-08 6.780 170,821,803 +76,860 0.92% 1,158,171,824
2025-10-09 2025-10-06 6.750 170,744,943 -41,293 0.92% 1,152,528,365
2025-10-08 2025-10-03 6.780 170,786,236 +1,241 0.92% 1,157,930,680
2025-10-06 2025-10-02 6.790 170,784,995 +4,994 0.92% 1,159,630,116
2025-10-03 2025-09-30 6.760 170,780,001 +11,845,005 0.92% 1,154,472,807
2025-10-02 2025-09-29 6.820 158,934,996 +1,126,992 0.85% 1,083,936,673
2025-09-29 2025-09-25 6.770 157,808,004 -536,641 0.85% 1,068,360,187
2025-09-26 2025-09-24 6.800 158,344,645 +334,225 0.85% 1,076,743,586
2025-09-25 2025-09-23 6.820 158,010,420 +164,040 0.85% 1,077,631,064
2025-09-24 2025-09-22 6.780 157,846,380 +34,962 0.85% 1,070,198,456
2025-09-23 2025-09-19 6.890 157,811,418 -1,273,265 0.85% 1,087,320,670
2025-09-22 2025-09-18 6.990 159,084,683 +3,956,040 0.85% 1,112,001,934
2025-09-19 2025-09-17 7.020 155,128,643 -721,000 0.83% 1,089,003,074
2025-09-18 2025-09-16 7.050 155,849,643 +434,669 0.84% 1,098,739,983
2025-09-17 2025-09-15 7.100 155,414,974 +1,027,063 0.83% 1,103,446,315
2025-09-16 2025-09-12 7.090 154,387,911 -296,986 0.83% 1,094,610,289
2025-09-15 2025-09-11 7.120 154,684,897 +773,862 0.83% 1,101,356,467
2025-09-12 2025-09-10 7.040 153,911,035 -293,913 0.82% 1,083,533,686
2025-09-11 2025-09-09 7.000 154,204,948 +338,352 0.83% 1,079,434,636
2025-09-10 2025-09-08 7.010 153,866,596 -272,682 0.82% 1,078,604,838
2025-09-09 2025-09-05 6.890 154,139,278 +260,558 0.83% 1,062,019,625
2025-09-08 2025-09-04 6.840 153,878,720 -499,379 0.82% 1,052,530,445
2025-09-05 2025-09-03 6.840 154,378,099 -605,353 0.83% 1,055,946,197
2025-09-04 2025-09-02 6.910 154,983,452 +8,438 0.83% 1,070,935,653
2025-09-03 2025-09-01 7.172 154,975,014 +55,514 0.83% 1,111,492,876
2025-09-02 2025-08-29 7.131 154,919,500 +2,739,228 0.83% 1,104,790,642
2025-09-01 2025-08-28 7.162 152,180,272 +1,079,425 0.83% 1,089,900,615
2025-08-29 2025-08-27 7.121 151,100,847 -610,930 0.82% 1,076,021,183
2025-08-28 2025-08-26 7.111 151,711,777 -83,053 0.83% 1,078,828,357
2025-08-27 2025-08-25 7.162 151,794,830 +103,709 0.83% 1,087,140,116
2025-08-26 2025-08-22 7.101 151,691,121 +41,542 0.83% 1,077,138,293
2025-08-25 2025-08-21 7.081 151,649,579 -25,042 0.83% 1,073,757,798
2025-08-22 2025-08-20 7.162 151,674,621 -7,479 0.83% 1,086,279,190
2025-08-21 2025-08-19 7.162 151,682,100 -113,043 0.83% 1,086,332,754
2025-08-20 2025-08-18 7.182 151,795,143 +148,741 0.83% 1,090,230,830
2025-08-19 2025-08-15 7.253 151,646,402 -4 0.83% 1,099,961,597
2025-08-18 2025-08-14 7.386 151,646,406 -152,100 0.83% 1,120,017,027
2025-08-15 2025-08-13 7.345 151,798,506 +212,377 0.83% 1,114,963,312
2025-08-14 2025-08-12 7.264 151,586,129 -520,692 0.83% 1,101,066,519
2025-08-13 2025-08-11 7.274 152,106,821 +644,238 0.83% 1,106,396,043
2025-08-12 2025-08-08 7.172 151,462,583 +69,312 0.83% 1,086,301,448
2025-08-11 2025-08-07 7.162 151,393,271 -86,752 0.83% 1,084,264,188
2025-08-08 2025-08-06 7.050 151,480,023 +27,478 0.83% 1,067,934,162
2025-08-07 2025-08-05 7.101 151,452,545 +1,684,961 0.83% 1,075,444,197
2025-08-06 2025-08-04 7.081 149,767,584 +2,913,265 0.82% 1,060,432,296
2025-08-05 2025-08-01 7.060 146,854,319 +24,574 0.80% 1,036,816,921
2025-08-04 2025-07-31 7.131 146,829,745 -23,067 0.80% 1,047,099,482
2025-08-01 2025-07-30 7.243 146,852,812 -10,408 0.80% 1,063,697,511
2025-07-31 2025-07-29 7.182 146,863,220 +193,205 0.80% 1,054,808,521
2025-07-30 2025-07-28 7.172 146,670,015 +117 0.80% 1,051,928,776
2025-07-29 2025-07-25 7.070 146,669,898 +1,558,022 0.80% 1,037,006,974
2025-07-28 2025-07-24 7.111 145,111,876 -159,524 0.79% 1,031,896,204
2025-07-25 2025-07-23 7.121 145,271,400 -771,313 0.79% 1,034,508,455
2025-07-24 2025-07-22 7.050 146,042,713 +589,787 0.80% 1,029,601,127
2025-07-23 2025-07-21 6.948 145,452,926 +7,807 0.79% 1,010,645,969
2025-07-22 2025-07-18 6.887 145,445,119 +49,709 0.79% 1,001,713,905
2025-07-21 2025-07-17 6.918 145,395,410 -241,950 0.79% 1,005,808,940
2025-07-18 2025-07-16 6.928 145,637,360 +293,911 0.79% 1,008,964,282
2025-07-17 2025-07-15 6.908 145,343,449 -104,758 0.79% 1,003,970,885
2025-07-15 2025-07-11 6.826 145,448,207 -103,543 0.79% 992,857,165
2025-07-14 2025-07-10 6.826 145,551,750 -68,479 0.79% 993,563,970
2025-07-11 2025-07-09 6.765 145,620,229 -257,883 0.79% 985,142,913
2025-07-10 2025-07-08 6.806 145,878,112 -273,102 0.80% 992,823,696
2025-07-09 2025-07-07 6.836 146,151,214 +728 0.80% 999,142,845
2025-07-08 2025-07-04 6.806 146,150,486 -513,515 0.80% 994,677,431
2025-07-07 2025-07-03 6.816 146,664,001 +338,634 0.80% 999,664,370
2025-07-04 2025-07-02 6.775 146,325,367 +408,620 0.80% 991,401,870
2025-07-03 2025-06-30 6.704 145,916,747 -89,749 0.80% 978,242,295
2025-07-02 2025-06-27 6.765 146,006,496 +62,911 0.80% 987,756,068
2025-06-30 2025-06-26 6.806 145,943,585 +94,185 0.80% 993,269,295
2025-06-27 2025-06-25 6.796 145,849,400 -109,070 0.80% 991,144,537
2025-06-26 2025-06-24 6.775 145,958,470 -1,016,287 0.80% 988,916,023
2025-06-25 2025-06-23 6.714 146,974,757 +1,118,285 0.80% 986,830,511
2025-06-24 2025-06-20 6.735 145,856,472 -76,920 0.80% 982,289,669
2025-06-23 2025-06-19 6.724 145,933,392 +1,893,677 0.80% 981,323,093
2025-06-20 2025-06-18 6.755 144,039,715 -7 0.79% 972,985,157
2025-06-19 2025-06-17 6.816 144,039,722 -340,179 0.79% 981,777,239
2025-06-18 2025-06-16 6.847 144,379,901 +110,093 0.79% 988,502,305
2025-06-17 2025-06-13 6.918 144,269,808 -91,417 0.79% 998,022,308
2025-06-16 2025-06-12 6.867 144,361,225 -1,621,317 0.79% 991,311,659
2025-06-13 2025-06-11 6.897 145,982,542 +1,278,401 0.80% 1,006,900,364
2025-06-12 2025-06-10 6.847 144,704,141 -1,338,426 0.79% 990,722,226
2025-06-11 2025-06-09 6.836 146,042,567 -1,285,737 0.80% 998,400,094
2025-06-10 2025-06-06 6.928 147,328,304 -175,974 0.80% 1,020,679,010
2025-06-09 2025-06-05 7.394 147,504,278 +533,757 0.80% 1,090,591,820
2025-06-06 2025-06-04 7.309 146,970,521 +4,313,331 0.80% 1,074,279,610
2025-06-05 2025-06-03 7.394 142,657,190 +103,879 0.80% 1,054,754,252
2025-06-04 2025-06-02 7.288 142,553,311 +1,426,227 0.80% 1,038,993,518
2025-06-03 2025-05-30 7.257 141,127,084 -338,648 0.80% 1,024,145,718
2025-06-02 2025-05-29 7.320 141,465,732 -44,108 0.80% 1,035,530,239
2025-05-30 2025-05-28 7.331 141,509,840 -16,164 0.80% 1,037,341,405
2025-05-29 2025-05-27 7.309 141,526,004 +258,623 0.80% 1,034,482,966
2025-05-28 2025-05-26 7.299 141,267,381 -1,190,955 0.80% 1,031,106,819
2025-05-27 2025-05-23 7.331 142,458,336 -249,940 0.80% 1,044,294,378
2025-05-26 2025-05-22 7.352 142,708,276 +1,319,489 0.80% 1,049,128,367
2025-05-23 2025-05-21 7.331 141,388,787 -235,029 0.80% 1,036,454,023
2025-05-22 2025-05-20 7.394 141,623,816 -9,159 0.80% 1,047,113,869
2025-05-21 2025-05-19 7.394 141,632,975 +422,163 0.80% 1,047,181,587
2025-05-20 2025-05-16 7.352 141,210,812 +562,885 0.80% 1,038,119,672
2025-05-19 2025-05-15 7.352 140,647,927 +368,361 0.79% 1,033,981,589
2025-05-16 2025-05-14 7.425 140,279,566 -464,000 0.79% 1,041,601,051
2025-05-15 2025-05-13 7.425 140,743,566 +224,236 0.79% 1,045,046,334
2025-05-14 2025-05-12 7.478 140,519,330 +57,011 0.79% 1,050,770,728
2025-05-13 2025-05-09 7.467 140,462,319 +104,591 0.79% 1,048,867,135
2025-05-12 2025-05-08 7.404 140,357,728 +138,819 0.79% 1,039,229,062
2025-05-09 2025-05-07 7.383 140,218,909 -560 0.79% 1,035,251,791
2025-05-08 2025-05-06 7.488 140,219,469 -43,048 0.79% 1,050,003,161
2025-05-07 2025-05-02 7.394 140,262,517 -486,936 0.79% 1,037,048,930
2025-05-06 2025-04-30 7.352 140,749,453 +569,942 0.79% 1,034,727,964
2025-05-02 2025-04-29 7.373 140,179,511 -58,020 0.79% 1,033,486,608
2025-04-30 2025-04-28 7.352 140,237,531 -951 0.79% 1,030,964,539
2025-04-29 2025-04-25 7.373 140,238,482 +21,616 0.79% 1,033,921,377
2025-04-28 2025-04-24 7.352 140,216,866 +62,730 0.79% 1,030,812,619
2025-04-25 2025-04-23 7.373 140,154,136 -667,499 0.79% 1,033,299,528
2025-04-24 2025-04-22 7.320 140,821,635 +393,047 0.79% 1,030,815,444
2025-04-23 2025-04-17 7.257 140,428,588 -136,179 0.79% 1,019,076,800
2025-04-22 2025-04-16 7.194 140,564,767 +59,338 0.79% 1,011,194,907
2025-04-17 2025-04-15 7.089 140,505,429 -6,521 0.79% 995,990,730
2025-04-16 2025-04-14 7.068 140,511,950 -530,557 0.79% 993,081,356
2025-04-15 2025-04-11 6.941 141,042,507 -400,200 0.79% 979,030,562
2025-04-14 2025-04-10 6.931 141,442,707 -76 0.80% 980,320,916
2025-04-11 2025-04-09 6.815 141,442,783 -2,370,367 0.80% 963,957,959
2025-04-10 2025-04-08 6.836 143,813,150 -609,163 0.81% 983,137,474
2025-04-09 2025-04-07 6.857 144,422,313 -1,240,134 0.81% 990,339,694
2025-04-08 2025-04-03 7.257 145,662,447 +77,017 0.82% 1,057,058,413
2025-04-07 2025-04-02 7.152 145,585,430 +1,021,153 0.82% 1,041,187,920
2025-04-03 2025-04-01 7.173 144,564,277 +199,260 0.81% 1,036,925,746
2025-04-02 2025-03-31 7.036 144,365,017 +616,160 0.81% 1,015,758,298
2025-04-01 2025-03-28 7.036 143,748,857 +1,271,718 0.81% 1,011,422,970
2025-03-31 2025-03-27 6.973 142,477,139 -30,807 0.80% 993,484,301
2025-03-28 2025-03-26 6.920 142,507,946 -371,046 0.80% 986,205,156
2025-03-27 2025-03-25 6.952 142,878,992 +22,820 0.81% 993,281,008
2025-03-26 2025-03-24 7.015 142,856,172 -17,223,129 0.81% 1,002,137,092
2025-03-25 2025-03-21 6.952 160,079,301 +2,742,161 0.90% 1,112,855,902
2025-03-24 2025-03-20 7.036 157,337,140 +437,541 0.89% 1,107,030,698
2025-03-21 2025-03-19 6.931 156,899,599 +59,901 0.88% 1,087,450,614
2025-03-20 2025-03-18 6.805 156,839,698 -815,954 0.88% 1,067,241,176
2025-03-19 2025-03-17 6.805 157,655,652 -21,624 0.89% 1,072,793,467
2025-03-18 2025-03-14 6.678 157,677,276 -49,442 0.89% 1,053,040,631
2025-03-17 2025-03-13 6.731 157,726,718 -887,799 0.89% 1,061,665,086
2025-03-14 2025-03-12 6.731 158,614,517 -1,018,868 0.89% 1,067,640,898
2025-03-13 2025-03-11 6.594 159,633,385 -189,305 0.90% 1,052,673,181
2025-03-12 2025-03-10 6.594 159,822,690 +1,405 0.90% 1,053,921,518
2025-03-11 2025-03-07 6.573 159,821,285 +861,441 0.90% 1,050,550,491
2025-03-10 2025-03-06 6.594 158,959,844 -204,449 0.90% 1,048,231,638
2025-03-07 2025-03-05 6.584 159,164,293 +1,071,238 0.90% 1,047,905,868
2025-03-06 2025-03-04 6.510 158,093,055 -1,521,906 0.89% 1,029,214,120
2025-03-05 2025-03-03 6.468 159,614,961 -289,048 0.90% 1,032,407,157
2025-03-04 2025-02-28 6.521 159,904,009 -675,151 0.90% 1,042,685,505
2025-03-03 2025-02-27 6.542 160,579,160 +294,178 0.91% 1,050,465,663
2025-02-28 2025-02-26 6.521 160,284,982 +755,372 0.90% 1,045,169,715
2025-02-27 2025-02-25 6.437 159,529,610 +1,529,867 0.90% 1,026,821,658
2025-02-26 2025-02-24 6.437 157,999,743 -81,770 0.89% 1,016,974,580
2025-02-25 2025-02-21 6.373 158,081,513 +95,739 0.89% 1,007,525,398
2025-02-24 2025-02-20 6.373 157,985,774 +31,377 0.89% 1,006,915,210
2025-02-20 2025-02-18 6.479 157,954,397 -439,781 0.89% 1,023,327,692
2025-02-19 2025-02-17 6.416 158,394,178 +438,328 0.89% 1,016,181,640
2025-02-18 2025-02-14 6.394 157,955,850 -3,804 0.89% 1,010,047,014
2025-02-17 2025-02-13 6.405 157,959,654 -152,091 0.89% 1,011,732,640
2025-02-14 2025-02-12 6.352 158,111,745 +44,161 0.89% 1,004,392,278
2025-02-13 2025-02-11 6.247 158,067,584 +1,898,785 0.89% 987,487,382
2025-02-12 2025-02-10 6.258 156,168,799 -120,765 0.88% 977,267,668
2025-02-11 2025-02-07 6.226 156,289,564 -413,965 0.88% 973,092,177
2025-02-10 2025-02-06 6.331 156,703,529 +482,065 0.88% 992,150,517
2025-02-07 2025-02-05 6.237 156,221,464 +490,622 0.88% 974,311,192
2025-02-06 2025-02-04 6.258 155,730,842 +274,885 0.88% 974,527,036
2025-02-05 2025-02-03 6.258 155,455,957 -306,164 0.88% 972,806,870
2025-02-04 2025-01-28 6.279 155,762,121 +220,590 0.88% 977,999,152
2025-02-03 2025-01-24 6.247 155,541,531 +364,950 0.88% 971,706,503
2025-01-27 2025-01-23 6.226 155,176,581 -2,987,481 0.87% 966,162,507
2025-01-24 2025-01-22 6.268 158,164,062 +1,205,321 0.89% 991,417,007
2025-01-23 2025-01-21 6.405 156,958,741 +1,351,883 0.88% 1,005,321,785
2025-01-22 2025-01-20 6.373 155,606,858 -167,916 0.88% 991,753,296
2025-01-21 2025-01-17 6.363 155,774,774 -804,393 0.88% 991,185,178
2025-01-20 2025-01-16 6.310 156,579,167 +652,418 0.88% 988,069,568
2025-01-17 2025-01-15 6.237 155,926,749 -241,508 0.88% 972,473,134
2025-01-16 2025-01-14 6.258 156,168,257 -601,579 0.88% 977,264,276
2025-01-15 2025-01-13 6.205 156,769,836 +1,661,376 0.88% 972,784,877
2025-01-14 2025-01-10 6.300 155,108,460 -604,066 0.87% 977,157,575
2025-01-13 2025-01-09 6.289 155,712,526 -13,154 0.88% 979,325,423
2025-01-10 2025-01-08 6.352 155,725,680 -555,837 0.88% 989,234,990
2025-01-09 2025-01-07 6.384 156,281,517 -185,697 0.88% 997,696,857
2025-01-08 2025-01-06 6.437 156,467,214 +735,934 0.88% 1,007,110,367
2025-01-07 2025-01-03 6.447 155,731,280 +1,117,478 0.88% 1,004,011,350
2025-01-06 2025-01-02 6.426 154,613,802 -73,540 0.87% 993,554,660
2025-01-03 2024-12-31 6.531 154,687,342 -395,540 0.87% 1,010,296,089
2025-01-02 2024-12-27 6.510 155,082,882 +548,719 0.87% 1,009,617,354
2024-12-30 2024-12-24 6.458 154,534,163 -768,262 0.87% 997,918,721
2024-12-27 2024-12-20 6.384 155,302,425 -749,980 0.88% 991,446,361
2024-12-23 2024-12-19 6.416 156,052,405 -330,185 0.88% 1,001,157,940
2024-12-20 2024-12-18 6.479 156,382,590 -1,006,520 0.88% 1,013,144,540
2024-12-19 2024-12-17 6.405 157,389,110 +1,596,858 0.89% 1,008,078,302
2024-12-18 2024-12-16 6.405 155,792,252 +77,397 0.88% 997,850,415
2024-12-17 2024-12-13 6.363 155,714,855 +9,685 0.88% 990,803,917
2024-12-16 2024-12-12 6.384 155,705,170 -32,655 0.88% 994,017,474
2024-12-13 2024-12-11 6.331 155,737,825 -528,863 0.88% 986,036,272
2024-12-12 2024-12-10 6.289 156,266,688 -1,050,069 0.88% 982,810,723
2024-12-11 2024-12-09 6.258 157,316,757 +2,360,546 0.89% 984,451,320
2024-12-10 2024-12-06 6.237 154,956,211 +291,654 0.87% 966,420,150
2024-12-09 2024-12-05 6.184 154,664,557 -346,532 0.87% 956,467,952
2024-12-06 2024-12-04 6.226 155,011,089 +97,934 0.87% 965,132,119
2024-12-05 2024-12-03 6.216 154,913,155 +150,514 0.87% 962,893,100
2024-12-04 2024-12-02 6.205 154,762,641 +19,532 0.87% 960,329,873
2024-12-03 2024-11-29 6.205 154,743,109 +468,238 0.87% 960,208,673
2024-12-02 2024-11-28 6.205 154,274,871 -73,213 0.87% 957,303,173
2024-11-29 2024-11-27 6.216 154,348,084 -924,201 0.87% 959,380,790
2024-11-28 2024-11-26 6.205 155,272,285 -77,016 0.88% 963,492,305
2024-11-27 2024-11-25 6.216 155,349,301 -345,421 0.88% 965,604,051
2024-11-26 2024-11-22 6.205 155,694,722 +1,032,309 0.88% 966,113,602
2024-11-25 2024-11-21 6.300 154,662,413 -101,492 0.87% 974,347,553
2024-11-22 2024-11-20 6.268 154,763,905 +257,842 0.87% 970,103,862
2024-11-21 2024-11-19 6.300 154,506,063 -56,879 0.87% 973,362,574
2024-11-20 2024-11-18 6.268 154,562,942 +56,416 0.87% 968,844,170
2024-11-19 2024-11-15 6.331 154,506,526 +135,707 0.87% 978,240,443
2024-11-18 2024-11-14 6.300 154,370,819 -386,542 0.87% 972,510,559
2024-11-15 2024-11-13 6.342 154,757,361 +112,170 0.87% 981,456,198
2024-11-14 2024-11-12 6.363 154,645,191 -38,984 0.87% 983,997,712
2024-11-13 2024-11-11 6.416 154,684,175 +50,702 0.87% 992,380,027
2024-11-11 2024-11-07 6.426 154,633,473 -134,066 0.87% 993,681,067
2024-11-08 2024-11-06 6.363 154,767,539 -69,275 0.87% 984,776,205
2024-11-07 2024-11-05 6.458 154,836,814 +1,027,835 0.87% 999,873,118
2024-11-06 2024-11-04 6.437 153,808,979 -7,934 0.87% 990,000,482
2024-11-05 2024-11-01 6.384 153,816,913 -183,701 0.87% 981,962,893
2024-11-04 2024-10-31 6.342 154,000,614 +49,235 0.87% 976,656,982
2024-11-01 2024-10-30 6.426 153,951,379 -1,720,217 0.87% 989,297,903
2024-10-31 2024-10-29 6.458 155,671,596 -856,414 0.88% 1,005,263,800
2024-10-30 2024-10-28 6.447 156,528,010 +89,148 0.88% 1,009,147,929
2024-10-29 2024-10-25 6.437 156,438,862 +32,641 0.88% 1,006,927,878
2024-10-28 2024-10-24 6.437 156,406,221 -190,088 0.88% 1,006,717,782
2024-10-25 2024-10-23 6.416 156,596,309 +279,067 0.88% 1,004,647,369
2024-10-24 2024-10-22 6.437 156,317,242 +7,191 0.88% 1,006,145,064
2024-10-23 2024-10-21 6.447 156,310,051 -850,759 0.88% 1,007,742,731
2024-10-22 2024-10-18 6.521 157,160,810 -527,704 0.89% 1,024,797,937
2024-10-21 2024-10-17 6.426 157,688,514 -1,263,981 0.89% 1,013,312,886
2024-10-18 2024-10-16 6.426 158,952,495 -1,167,605 0.90% 1,021,435,280
2024-10-17 2024-10-15 6.405 160,120,100 -280,058 0.90% 1,025,570,311
2024-10-16 2024-10-14 6.552 160,400,158 -100,350 0.90% 1,050,981,649
2024-10-15 2024-10-10 6.531 160,500,508 -363,784 0.90% 1,048,263,119
2024-10-14 2024-10-09 6.500 160,864,292 +11,927 0.91% 1,045,563,519
2024-10-10 2024-10-08 6.626 160,852,365 +40,838 0.91% 1,065,786,696
2024-10-09 2024-10-07 6.857 160,811,527 -407,752 0.91% 1,102,724,608
2024-10-08 2024-10-04 6.794 161,219,279 +423,916 0.91% 1,095,347,162
2024-10-07 2024-10-03 6.794 160,795,363 +195,869 0.91% 1,092,467,015
2024-10-04 2024-10-02 6.878 160,599,494 +793,933 0.91% 1,104,648,776
2024-10-03 2024-09-30 6.731 159,805,561 +1,577,408 0.90% 1,075,657,864
2024-10-02 2024-09-27 6.941 158,228,153 -313,288 0.89% 1,098,322,774
2024-09-30 2024-09-26 6.784 158,541,441 -482,902 0.89% 1,075,486,122
2024-09-27 2024-09-25 6.805 159,024,343 -754,734 0.90% 1,082,106,947
2024-09-26 2024-09-24 6.836 159,779,077 +1,622,303 0.90% 1,092,283,968
2024-09-25 2024-09-23 6.689 158,156,774 -666,631 0.89% 1,057,906,312
2024-09-24 2024-09-20 6.689 158,823,405 -455,390 0.90% 1,062,365,388
2024-09-23 2024-09-19 6.742 159,278,795 -971,592 0.90% 1,073,787,356
2024-09-20 2024-09-17 6.805 160,250,387 +134,065 0.90% 1,090,449,763
2024-09-19 2024-09-16 6.636 160,116,322 -345,443 0.90% 1,062,593,756
2024-09-17 2024-09-13 6.542 160,461,765 +2,379,082 0.90% 1,049,697,697
2024-09-16 2024-09-12 6.458 158,082,683 -632,294 0.89% 1,020,833,619
2024-09-13 2024-09-11 6.373 158,714,977 -1,266,057 0.89% 1,011,562,752
2024-09-12 2024-09-10 6.447 159,981,034 +171,622 0.90% 1,031,409,836
2024-09-11 2024-09-09 6.500 159,809,412 -2,128,439 0.90% 1,038,707,155
2024-09-10 2024-09-05 6.521 161,937,851 +919,820 0.91% 1,055,947,572
2024-09-09 2024-09-04 6.468 161,018,031 -250,943 0.91% 1,041,482,368
2024-09-05 2024-09-03 6.510 161,268,974 -411,209 0.91% 1,049,889,921
2024-09-04 2024-09-02 6.605 161,680,183 +243,409 0.91% 1,067,870,847
2024-09-03 2024-08-30 6.678 161,436,774 -174,031 0.91% 1,078,148,270
2024-09-02 2024-08-29 6.594 161,610,805 +370,574 0.91% 1,065,712,915
2024-08-30 2024-08-28 6.839 161,240,231 -10,459 0.91% 1,102,662,819
2024-08-29 2024-08-27 6.860 161,250,690 +3,028,567 0.91% 1,106,191,191
2024-08-28 2024-08-26 6.785 158,222,123 +3,448 0.91% 1,073,543,280
2024-08-27 2024-08-23 6.753 158,218,675 -437,986 0.91% 1,068,432,113
2024-08-26 2024-08-22 6.774 158,656,661 +2,347,264 0.91% 1,074,791,019
2024-08-23 2024-08-21 6.753 156,309,397 +1,546,806 0.90% 1,055,538,983
2024-08-22 2024-08-20 6.849 154,762,591 +34,728 0.89% 1,060,023,493
2024-08-21 2024-08-19 6.892 154,727,863 -2,436,401 0.89% 1,066,419,654
2024-08-20 2024-08-16 6.967 157,164,264 +970,103 0.90% 1,095,004,238
2024-08-19 2024-08-15 7.042 156,194,161 +13,061 0.90% 1,099,964,843
2024-08-16 2024-08-14 7.074 156,181,100 +243,494 0.90% 1,104,895,114
2024-08-15 2024-08-13 7.085 155,937,606 -508,333 0.90% 1,104,844,002
2024-08-14 2024-08-12 7.096 156,445,939 +1,041,355 0.90% 1,110,122,548
2024-08-13 2024-08-09 6.967 155,404,584 -562,560 0.89% 1,082,744,090
2024-08-12 2024-08-08 7.010 155,967,144 +453,407 0.90% 1,093,350,752
2024-08-09 2024-08-07 6.989 155,513,737 -645,086 0.89% 1,086,838,448
2024-08-08 2024-08-06 6.882 156,158,823 -203,380 0.90% 1,074,608,311
2024-08-07 2024-08-05 6.957 156,362,203 -548,565 0.90% 1,087,740,046
2024-08-06 2024-08-02 6.924 156,910,768 -983,111 0.90% 1,086,510,446
2024-08-05 2024-08-01 7.021 157,893,879 +974,137 0.91% 1,108,549,868
2024-08-02 2024-07-31 6.828 156,919,742 +819,394 0.90% 1,071,434,578
2024-08-01 2024-07-30 6.828 156,100,348 -1,101,796 0.90% 1,065,839,826
2024-07-31 2024-07-29 6.946 157,202,144 +39,413 0.90% 1,091,898,102
2024-07-30 2024-07-26 6.817 157,162,731 +426 0.90% 1,071,409,080
2024-07-29 2024-07-25 6.753 157,162,305 -437,121 0.90% 1,061,298,571
2024-07-26 2024-07-24 6.710 157,599,426 -723,352 0.91% 1,057,493,252
2024-07-25 2024-07-23 6.678 158,322,778 -829,804 0.91% 1,057,255,830
2024-07-24 2024-07-22 6.828 159,152,582 -478,596 0.91% 1,086,680,218
2024-07-23 2024-07-19 6.764 159,631,178 -4,564,162 0.92% 1,079,681,644
2024-07-22 2024-07-18 6.860 164,195,340 +842,907 0.94% 1,126,391,700
2024-07-19 2024-07-17 6.871 163,352,433 +3,628,374 0.94% 1,122,360,250
2024-07-18 2024-07-16 6.721 159,724,059 +233,234 0.92% 1,073,461,614
2024-07-17 2024-07-15 6.882 159,490,825 -241,630 0.92% 1,097,537,512
2024-07-16 2024-07-12 6.999 159,732,455 +636,250 0.92% 1,118,033,941
2024-07-15 2024-07-11 6.710 159,096,205 +15,860 0.91% 1,067,536,650
2024-07-12 2024-07-10 6.581 159,080,345 -970,678 0.91% 1,046,968,308
2024-07-11 2024-07-09 6.517 160,051,023 +2,047,689 0.92% 1,043,063,321
2024-07-10 2024-07-08 6.474 158,003,334 +1,049,998 0.91% 1,022,943,930
2024-07-09 2024-07-05 6.453 156,953,336 -820,476 0.90% 1,012,781,320
2024-07-08 2024-07-04 6.442 157,773,812 +389,034 0.91% 1,016,384,494
2024-07-05 2024-07-03 6.442 157,384,778 +452,474 0.90% 1,013,878,323
2024-07-04 2024-07-02 6.324 156,932,304 -408,848 0.90% 992,459,979
2024-07-03 2024-06-28 6.367 157,341,152 +11,195 0.90% 1,001,791,658
2024-07-02 2024-06-27 6.217 157,329,957 +430,070 0.90% 978,110,808
2024-06-28 2024-06-26 6.292 156,899,887 -837,901 0.90% 987,209,605
2024-06-27 2024-06-25 6.238 157,737,788 +32,131 0.91% 984,027,807
2024-06-26 2024-06-24 6.260 157,705,657 +553,578 0.91% 987,208,212
2024-06-25 2024-06-21 6.153 157,152,079 -5,291,782 0.90% 966,898,003
2024-06-24 2024-06-20 6.313 162,443,861 -155,800 0.93% 1,025,574,558
2024-06-21 2024-06-19 6.346 162,599,661 -22,909 0.93% 1,031,786,836
2024-06-20 2024-06-18 6.238 162,622,570 -69,270 0.93% 1,014,500,919
2024-06-19 2024-06-17 6.260 162,691,840 +6,413,435 0.93% 1,018,420,794
2024-06-18 2024-06-14 6.356 156,278,405 +9,330 0.90% 993,350,017
2024-06-17 2024-06-13 6.324 156,269,075 -580,067 0.90% 988,265,634
2024-06-14 2024-06-12 6.206 156,849,142 -245,611 0.90% 973,440,366
2024-06-13 2024-06-11 6.313 157,094,753 -576,648 0.90% 991,803,450
2024-06-12 2024-06-07 6.335 157,671,401 -830,312 0.91% 998,824,181
2024-06-11 2024-06-06 6.324 158,501,713 +57,842 0.91% 1,002,385,122
2024-06-07 2024-06-05 6.827 158,443,871 +361,979 0.91% 1,081,665,609
2024-06-06 2024-06-04 6.882 158,081,892 +6,110,881 0.91% 1,087,997,014
2024-06-05 2024-06-03 6.849 151,971,011 -42,406 0.91% 1,040,861,564
2024-06-04 2024-05-31 6.760 152,013,417 -613,982 0.91% 1,027,608,565
2024-06-03 2024-05-30 6.816 152,627,399 +1,029,775 0.91% 1,040,257,914
2024-05-31 2024-05-29 6.894 151,597,624 -149,954 0.90% 1,045,057,405
2024-05-30 2024-05-28 6.960 151,747,578 +272,971 0.91% 1,056,230,949
2024-05-28 2024-05-24 6.960 151,474,607 -92,487 0.90% 1,054,330,948
2024-05-27 2024-05-23 7.105 151,567,094 -59,264 0.90% 1,076,918,173
2024-05-24 2024-05-22 7.161 151,626,358 +5,388 0.90% 1,085,782,355
2024-05-23 2024-05-21 7.161 151,620,970 -898 0.90% 1,085,743,772
2024-05-22 2024-05-20 7.272 151,621,868 -2,043,379 0.90% 1,102,635,897
2024-05-21 2024-05-17 7.139 153,665,247 -295,774 0.92% 1,096,959,998
2024-05-20 2024-05-16 7.205 153,961,021 -24,244 0.92% 1,109,359,141
2024-05-17 2024-05-14 7.083 153,985,265 -922,542 0.92% 1,090,670,040
2024-05-16 2024-05-13 7.038 154,907,807 -16,343 0.92% 1,090,303,703
2024-05-14 2024-05-10 6.994 154,924,150 +35,918 0.92% 1,083,517,347
2024-05-13 2024-05-09 6.827 154,888,232 -1,796 0.92% 1,057,391,951
2024-05-10 2024-05-08 6.793 154,890,028 +1,442,763 0.92% 1,052,229,313
2024-05-09 2024-05-07 6.860 153,447,265 -145,769 0.92% 1,052,681,444
2024-05-08 2024-05-06 6.871 153,593,034 -45,795 0.92% 1,055,391,972
2024-05-07 2024-05-03 6.749 153,638,829 +26,938 0.92% 1,036,885,296
2024-05-06 2024-05-02 6.649 153,611,891 +37,713 0.92% 1,021,306,909
2024-05-02 2024-04-29 6.671 153,574,178 +387,008 0.92% 1,024,476,793
2024-04-30 2024-04-26 6.660 153,187,170 -274,064 0.91% 1,020,189,102
2024-04-29 2024-04-25 6.704 153,461,234 +278 0.92% 1,028,850,518
2024-04-26 2024-04-24 6.615 153,460,956 +118,882 0.92% 1,015,176,247
2024-04-25 2024-04-23 6.482 153,342,074 +26,937 0.92% 993,897,094
2024-04-24 2024-04-22 6.381 153,315,137 +9,668,229 0.92% 978,355,657
2024-04-23 2024-04-19 6.303 143,646,908 -16,162 0.86% 905,461,140
2024-04-22 2024-04-18 6.337 143,663,070 +471,324 0.86% 910,362,820
2024-04-18 2024-04-16 6.326 143,191,746 -17,061 0.85% 905,781,452
2024-04-17 2024-04-15 6.493 143,208,807 +8,979 0.85% 929,812,509
2024-04-16 2024-04-12 6.604 143,199,828 +1,795,862 0.85% 945,701,968
2024-04-15 2024-04-11 6.760 141,403,966 -17,061 0.84% 955,888,825
2024-04-12 2024-04-10 6.749 141,421,027 +17,061 0.84% 954,429,192
2024-04-10 2024-04-08 6.604 141,403,966 -318,501 0.84% 933,841,966
2024-04-09 2024-04-05 6.537 141,722,467 +411,253 0.85% 926,475,433
2024-04-08 2024-04-03 6.560 141,311,214 -1,217,595 0.84% 926,934,454
2024-04-05 2024-04-02 6.582 142,528,809 +899,727 0.85% 938,095,905
2024-04-03 2024-03-28 6.604 141,629,082 -561,207 0.85% 935,328,648
2024-04-02 2024-03-27 6.838 142,190,289 +9,878 0.85% 972,289,087
2024-03-28 2024-03-26 6.905 142,180,411 +1,429,959 0.85% 981,722,078
2024-03-27 2024-03-25 7.027 140,750,452 -11,673 0.84% 989,091,024
2024-03-26 2024-03-22 6.927 140,762,125 -115,833 0.84% 975,064,404
2024-03-25 2024-03-21 7.038 140,877,958 +485,780 0.84% 991,555,960
2024-03-22 2024-03-20 6.660 140,392,178 +27,836 0.84% 934,977,584
2024-03-20 2024-03-18 6.649 140,364,342 -2,878 0.84% 933,229,005
2024-03-19 2024-03-15 6.604 140,367,220 -192,781 0.84% 926,995,221
2024-03-18 2024-03-14 6.649 140,560,001 +40,407 0.84% 934,529,867
2024-03-15 2024-03-13 6.693 140,519,594 -17,061 0.84% 940,520,923
2024-03-14 2024-03-12 6.782 140,536,655 -648,759 0.84% 953,156,048
2024-03-13 2024-03-11 6.682 141,185,414 -47,589 0.84% 943,405,025
2024-03-12 2024-03-08 6.637 141,233,003 -1,741,250 0.84% 937,431,529
2024-03-11 2024-03-07 6.593 142,974,253 +1,796 0.85% 942,619,991
2024-03-08 2024-03-06 6.660 142,972,457 +99,807 0.85% 952,161,611
2024-03-07 2024-03-05 6.560 142,872,650 +24,188 0.85% 937,176,733
2024-03-06 2024-03-04 6.793 142,848,462 -3,584,677 0.85% 970,426,186
2024-03-05 2024-03-01 6.749 146,433,139 +3,493,849 0.87% 988,255,180
2024-03-04 2024-02-29 6.749 142,939,290 -179,587 0.85% 964,675,720
2024-03-01 2024-02-28 6.793 143,118,877 +87,990 0.85% 972,263,222
2024-02-29 2024-02-27 6.749 143,030,887 +158,941 0.85% 965,293,894
2024-02-28 2024-02-26 6.704 142,871,946 +35,469 0.85% 957,856,729
2024-02-27 2024-02-23 6.727 142,836,477 +1,796 0.85% 960,800,392
2024-02-26 2024-02-22 6.738 142,834,681 +893,441 0.85% 962,379,020
2024-02-23 2024-02-21 6.760 141,941,240 +75,426 0.85% 959,520,790
2024-02-22 2024-02-20 6.671 141,865,814 +53,876 0.85% 946,371,558
2024-02-21 2024-02-19 6.615 141,811,938 -1,796 0.85% 938,115,562
2024-02-20 2024-02-16 6.593 141,813,734 -149,057 0.85% 934,968,764
2024-02-19 2024-02-15 6.415 141,962,791 -59,847 0.85% 910,655,501
2024-02-16 2024-02-14 6.337 142,022,638 +70,578 0.85% 899,967,745
2024-02-15 2024-02-09 6.315 141,952,060 -147,261 0.85% 896,358,748
2024-02-14 2024-02-07 6.392 142,099,321 +137,151 0.85% 908,366,268
2024-02-08 2024-02-06 6.426 141,962,170 -296,272 0.85% 912,232,510
2024-02-06 2024-02-02 6.181 142,258,442 +212,809 0.85% 879,281,902
2024-02-05 2024-02-01 6.192 142,045,633 +282,848 0.85% 879,548,477
2024-02-02 2024-01-31 6.181 141,762,785 -85,303 0.85% 876,218,307
2024-02-01 2024-01-30 6.292 141,848,088 -307,092 0.85% 892,542,772
2024-01-31 2024-01-29 6.370 142,155,180 +504,731 0.85% 905,557,061
2024-01-29 2024-01-25 6.259 141,650,449 -269,379 0.85% 886,566,617
2024-01-26 2024-01-24 6.159 141,919,828 +26,721 0.85% 874,027,929
2024-01-25 2024-01-23 6.092 141,893,107 -3,591 0.85% 864,382,027
2024-01-24 2024-01-22 6.136 141,896,698 -89,794 0.85% 870,724,954
2024-01-22 2024-01-18 6.270 141,986,492 -3,591 0.85% 890,251,117
2024-01-19 2024-01-17 6.192 141,990,083 -3,642 0.85% 879,204,511
2024-01-18 2024-01-16 6.448 141,993,725 +33,407 0.85% 915,597,966
2024-01-17 2024-01-15 6.604 141,960,318 +1,796 0.85% 937,516,155
2024-01-16 2024-01-12 6.560 141,958,522 -19,594 0.85% 931,180,487
2024-01-15 2024-01-11 6.548 141,978,116 +826,097 0.85% 929,727,845
2024-01-12 2024-01-10 6.571 141,152,019 +90,691 0.84% 927,462,181
2024-01-11 2024-01-09 6.593 141,061,328 +897,931 0.84% 930,008,200
2024-01-10 2024-01-08 6.526 140,163,397 -42,203 0.84% 914,722,441
2024-01-09 2024-01-05 6.571 140,205,600 +42,203 0.84% 921,243,581
2024-01-08 2024-01-04 6.526 140,163,397 -353,879 0.84% 914,722,441
2024-01-05 2024-01-03 6.504 140,517,276 +1,216,696 0.84% 913,902,094
2024-01-04 2024-01-02 6.604 139,300,580 +8,081 0.83% 919,951,054
2024-01-03 2023-12-29 6.660 139,292,499 +89,793 0.83% 927,653,990
2023-12-29 2023-12-27 6.515 139,202,706 -933,399 0.83% 906,902,600
2023-12-27 2023-12-21 6.448 140,136,105 +1,372,344 0.84% 903,619,739
2023-12-22 2023-12-20 6.392 138,763,761 -22,942 0.83% 887,043,786
2023-12-21 2023-12-19 6.337 138,786,703 +898 0.83% 879,462,302
2023-12-20 2023-12-18 6.404 138,785,805 +25,461 0.83% 888,730,319
2023-12-19 2023-12-15 6.482 138,760,344 -287,295 0.83% 899,384,618
2023-12-18 2023-12-14 6.292 139,047,639 -73,428 0.83% 874,921,663
2023-12-15 2023-12-13 6.014 139,121,067 +170,596 0.83% 836,649,899
2023-12-14 2023-12-12 6.058 138,950,471 -376,233 0.83% 841,813,771
2023-12-13 2023-12-11 5.980 139,326,704 -82,609 0.83% 833,231,638
2023-12-12 2023-12-08 5.958 139,409,313 +502,283 0.83% 830,620,551
2023-12-11 2023-12-07 5.914 138,907,030 -118,570 0.83% 821,440,005
2023-12-08 2023-12-06 5.947 139,025,600 +118,570 0.83% 826,786,046
2023-12-07 2023-12-05 5.869 138,907,030 -131,994 0.83% 815,252,133
2023-12-06 2023-12-04 5.958 139,039,024 +131,995 0.83% 828,414,316
2023-12-05 2023-12-01 5.914 138,907,029 -69,358 0.83% 821,439,999
2023-12-04 2023-11-30 5.980 138,976,387 +83,714 0.83% 831,136,597
2023-12-01 2023-11-29 5.902 138,892,673 +107,751 0.83% 819,808,296
2023-11-30 2023-11-28 5.992 138,784,922 -40,371 0.83% 831,537,165
2023-11-29 2023-11-27 6.114 138,825,293 -465,164 0.83% 848,785,685
2023-11-28 2023-11-24 6.125 139,290,457 -6,734 0.83% 853,180,962
2023-11-27 2023-11-23 6.214 139,297,191 -342,960 0.83% 865,632,714
2023-11-24 2023-11-22 6.192 139,640,151 +284,235 0.83% 864,653,700
2023-11-23 2023-11-21 6.237 139,355,916 -227,176 0.83% 869,101,582
2023-11-22 2023-11-20 6.225 139,583,092 -10,416 0.83% 868,963,882
2023-11-21 2023-11-17 6.136 139,593,508 +428,313 0.83% 856,591,821
2023-11-20 2023-11-16 6.181 139,165,195 -269,380 0.83% 860,162,923
2023-11-17 2023-11-15 6.225 139,434,575 -898,828 0.83% 868,039,300
2023-11-16 2023-11-14 6.081 140,333,403 -455,251 0.84% 853,317,795
2023-11-15 2023-11-13 6.014 140,788,654 -791,078 0.84% 846,678,477
2023-11-14 2023-11-10 5.902 141,579,732 +51,870 0.84% 835,668,551
2023-11-13 2023-11-09 6.025 141,527,862 +984,133 0.84% 852,700,101
2023-11-10 2023-11-08 6.081 140,543,729 +667,583 0.84% 854,596,713
2023-11-09 2023-11-07 6.159 139,876,146 -601,130 0.83% 861,441,702
2023-11-08 2023-11-06 6.303 140,477,276 +236,156 0.84% 885,481,743
2023-11-07 2023-11-03 6.315 140,241,120 +36,449 0.84% 885,554,988
2023-11-06 2023-11-02 6.192 140,204,671 +197,013 0.84% 868,149,216
2023-11-03 2023-11-01 6.092 140,007,658 -324,153 0.84% 852,896,280
2023-11-02 2023-10-31 6.070 140,331,811 +40,227 0.84% 851,745,279
2023-11-01 2023-10-30 6.225 140,291,584 +2,521,380 0.84% 873,374,544
2023-10-31 2023-10-27 6.103 137,770,204 +27,814 0.82% 840,800,503
2023-10-30 2023-10-26 6.081 137,742,390 -291,195 0.82% 837,562,761
2023-10-27 2023-10-25 6.092 138,033,585 +110,445 0.82% 840,870,656
2023-10-26 2023-10-24 6.047 137,923,140 -1,459,449 0.82% 834,053,806
2023-10-25 2023-10-20 6.136 139,382,589 -267,583 0.83% 855,297,552
2023-10-24 2023-10-19 6.125 139,650,172 -1,258,002 0.83% 855,384,286
2023-10-20 2023-10-18 6.270 140,908,174 -651 0.84% 883,490,095
2023-10-19 2023-10-17 6.292 140,908,825 +164,075 0.84% 886,632,700
2023-10-18 2023-10-16 6.214 140,744,750 -8,979 0.84% 874,628,261
2023-10-17 2023-10-13 6.237 140,753,729 +37,713 0.84% 877,819,127
2023-10-16 2023-10-12 6.348 140,716,016 +538,758 0.84% 893,255,069
2023-10-13 2023-10-11 6.248 140,177,258 -32,325 0.84% 875,785,045
2023-10-12 2023-10-10 6.225 140,209,583 -575,574 0.84% 872,864,053
2023-10-11 2023-10-09 6.103 140,785,157 -3,592 0.84% 859,200,520
2023-10-10 2023-10-06 6.147 140,788,749 -1,710,558 0.84% 865,494,138
2023-10-09 2023-10-05 5.958 142,499,307 +1,876,675 0.85% 849,031,176
2023-10-06 2023-10-04 5.914 140,622,632 -172,402 0.84% 831,585,382
2023-10-05 2023-10-03 5.925 140,795,034 -589,941 0.84% 834,172,892
2023-10-04 2023-09-29 6.081 141,384,975 +4,846,708 0.84% 859,712,033
2023-10-03 2023-09-28 5.936 136,538,267 +1,170 0.81% 810,473,274
2023-09-29 2023-09-27 6.070 136,537,097 -1,027 0.81% 828,713,226
2023-09-28 2023-09-26 6.036 136,538,124 -385 0.81% 824,157,701
2023-09-27 2023-09-25 6.159 136,538,509 +29,315 0.81% 840,886,520
2023-09-26 2023-09-22 6.214 136,509,194 -256,050 0.81% 848,307,300
2023-09-25 2023-09-21 6.136 136,765,244 -902,973 0.82% 839,236,660
2023-09-22 2023-09-20 6.192 137,668,217 -1,936,369 0.82% 852,443,458
2023-09-20 2023-09-18 6.147 139,604,586 -4,996,854 0.83% 858,214,536
2023-09-19 2023-09-15 6.181 144,601,440 +4,457,479 0.86% 893,763,684
2023-09-15 2023-09-13 6.192 140,143,961 +598,293 0.84% 867,773,299
2023-09-14 2023-09-12 6.259 139,545,668 -1,661,489 0.83% 873,393,142
2023-09-13 2023-09-11 6.303 141,207,157 +214 0.84% 890,082,461
2023-09-12 2023-09-07 6.337 141,206,943 -774,277 0.84% 894,798,857
2023-09-11 2023-09-06 6.392 141,981,220 -1,732,480 0.85% 907,611,310
2023-09-07 2023-09-05 6.404 143,713,700 +97,874 0.86% 920,286,642
2023-09-05 2023-08-31 6.426 143,615,826 +3,254,672 0.86% 922,858,712
2023-09-04 2023-08-30 6.426 140,361,154 +284,667 0.84% 901,944,566
2023-08-31 2023-08-29 6.459 140,076,487 -8,116,061 0.84% 904,795,304
2023-08-30 2023-08-28 6.359 148,192,548 -99,792 0.88% 942,365,931
2023-08-29 2023-08-25 6.629 148,292,340 -1,133,189 0.89% 983,052,750
2023-08-28 2023-08-24 6.652 149,425,529 +3,309,192 0.89% 993,962,999
2023-08-25 2023-08-23 6.652 146,116,337 +3,836,561 0.89% 971,950,600
2023-08-24 2023-08-22 6.618 142,279,776 +677,724 0.87% 941,576,709
2023-08-23 2023-08-21 6.641 141,602,052 +3,295,419 0.86% 940,311,924
2023-08-22 2023-08-18 6.675 138,306,633 -1,795,959 0.84% 923,146,568
2023-08-21 2023-08-17 6.743 140,102,592 +176,974 0.85% 944,692,382
2023-08-18 2023-08-16 6.822 139,925,618 +727,539 0.85% 954,636,496
2023-08-17 2023-08-15 7.061 139,198,079 -644,636 0.85% 982,911,444
2023-08-16 2023-08-14 7.107 139,842,715 -139,392 0.85% 993,823,848
2023-08-15 2023-08-11 7.311 139,982,107 +508,320 0.85% 1,023,465,126
2023-08-14 2023-08-10 7.277 139,473,787 -2,640,984 0.85% 1,014,990,825
2023-08-11 2023-08-09 7.277 142,114,771 +69,477 0.87% 1,034,210,025
2023-08-10 2023-08-08 7.220 142,045,294 +2,916,336 0.87% 1,025,628,605
2023-08-09 2023-08-07 7.277 139,128,958 -88,313 0.85% 1,012,481,406
2023-08-08 2023-08-04 7.255 139,217,271 -43,972 0.85% 1,009,958,072
2023-08-07 2023-08-03 7.346 139,261,243 -180,287 0.85% 1,022,945,120
2023-08-04 2023-08-02 7.368 139,441,530 +6,954 0.85% 1,027,440,533
2023-08-03 2023-08-01 7.607 139,434,576 +259,263 0.85% 1,060,684,318
2023-08-02 2023-07-31 7.584 139,175,313 -241,627 0.85% 1,055,547,035
2023-08-01 2023-07-28 7.596 139,416,940 -4,546,372 0.85% 1,058,964,883
2023-07-31 2023-07-27 7.573 143,963,312 +1,809,455 0.88% 1,090,223,673
2023-07-28 2023-07-26 7.425 142,153,857 +4,495,741 0.87% 1,055,507,634
2023-07-27 2023-07-25 7.357 137,658,116 -43,093 0.84% 1,012,734,609
2023-07-26 2023-07-24 7.243 137,701,209 +119,974 0.84% 997,393,963
2023-07-25 2023-07-21 7.300 137,581,235 +162,698 0.84% 1,004,346,987
2023-07-24 2023-07-20 7.357 137,418,537 -20,148 0.84% 1,010,972,054
2023-07-21 2023-07-19 7.311 137,438,685 -1,295,427 0.84% 1,004,869,151
2023-07-20 2023-07-18 7.300 138,734,112 +2,008,559 0.85% 1,012,763,023
2023-07-19 2023-07-14 7.414 136,725,553 +2,904,630 0.83% 1,013,647,221
2023-07-18 2023-07-13 7.368 133,820,923 +72,726 0.82% 986,026,476
2023-07-13 2023-07-11 7.255 133,748,197 +187,568 0.82% 970,282,424
2023-07-12 2023-07-10 7.232 133,560,629 -1,307,740 0.81% 965,884,331
2023-07-11 2023-07-07 7.323 134,868,369 -1,691,711 0.82% 987,610,099
2023-07-10 2023-07-06 7.471 136,560,080 +13,342 0.83% 1,020,184,408
2023-07-07 2023-07-05 7.641 136,546,738 -17,061 0.83% 1,043,374,341
2023-07-06 2023-07-04 7.675 136,563,799 +31,660 0.83% 1,048,163,210
2023-07-05 2023-07-03 7.755 136,532,139 +148 0.83% 1,058,787,532
2023-07-04 2023-06-30 7.698 136,531,991 -160,100 0.83% 1,051,024,021
2023-07-03 2023-06-29 7.664 136,692,091 +170,362 0.83% 1,047,593,592
2023-06-30 2023-06-28 7.812 136,521,729 -2,063,965 0.83% 1,066,468,584
2023-06-29 2023-06-27 7.789 138,585,694 +45,276 0.84% 1,079,440,037
2023-06-28 2023-06-26 7.607 138,540,418 -3,820,114 0.84% 1,053,882,422
2023-06-27 2023-06-23 7.675 142,360,532 -1,322,361 0.87% 1,092,654,666
2023-06-26 2023-06-21 7.880 143,682,893 -37,246 0.88% 1,132,212,246
2023-06-23 2023-06-20 7.994 143,720,139 -1,054,215 0.88% 1,148,847,817
2023-06-21 2023-06-19 7.994 144,774,354 +2,342,915 0.88% 1,157,274,837
2023-06-20 2023-06-16 8.028 142,431,439 +691,874 0.87% 1,143,405,068
2023-06-19 2023-06-15 7.812 141,739,565 +1,574,590 0.86% 1,107,228,822
2023-06-16 2023-06-14 7.789 140,164,975 -632,316 0.85% 1,091,741,011
2023-06-15 2023-06-13 7.834 140,797,291 +622,650 0.86% 1,103,069,993
2023-06-14 2023-06-12 7.846 140,174,641 -9,960,635 0.85% 1,099,785,762
2023-06-13 2023-06-09 7.925 150,135,276 +156,243 0.91% 1,189,885,232
2023-06-12 2023-06-08 8.537 149,979,033 +2,628,090 0.91% 1,280,313,313
2023-06-09 2023-06-07 8.537 147,350,943 +5,539,107 0.90% 1,257,878,319
2023-06-08 2023-06-06 8.537 141,811,836 +222,274 0.89% 1,210,593,094
2023-06-07 2023-06-05 8.584 141,589,562 +510,655 0.89% 1,215,345,946
2023-06-06 2023-06-02 8.466 141,078,907 +3,189,035 0.89% 1,194,396,858
2023-06-05 2023-06-01 8.314 137,889,872 -1,425,621 0.87% 1,146,349,187
2023-06-02 2023-05-31 8.290 139,315,493 +1,957,376 0.88% 1,154,929,351
2023-06-01 2023-05-30 8.466 137,358,117 -243,914 0.86% 1,162,896,048
2023-05-31 2023-05-29 8.548 137,602,031 -150,738 0.87% 1,176,271,365
2023-05-30 2023-05-25 8.607 137,752,769 -198,837 0.87% 1,185,647,564
2023-05-29 2023-05-24 8.631 137,951,606 +182,036 0.87% 1,190,598,692
2023-05-25 2023-05-23 8.595 137,769,570 +22,994 0.87% 1,184,174,447
2023-05-24 2023-05-22 8.678 137,746,576 -26,858 0.87% 1,195,298,989
2023-05-23 2023-05-19 8.736 137,773,434 -295,560 0.87% 1,203,620,900
2023-05-22 2023-05-18 8.572 138,068,994 -25,874 0.87% 1,183,505,613
2023-05-19 2023-05-17 8.654 138,094,868 +651 0.87% 1,195,078,211
2023-05-18 2023-05-16 8.701 138,094,217 +22,708 0.87% 1,201,558,725
2023-05-17 2023-05-15 8.760 138,071,509 +3,406 0.87% 1,209,467,493
2023-05-16 2023-05-12 8.783 138,068,103 -34,065 0.87% 1,212,680,117
2023-05-15 2023-05-11 8.983 138,102,168 +1,606,883 0.87% 1,240,547,029
2023-05-12 2023-05-10 8.865 136,495,285 -65,578 0.86% 1,210,085,070
2023-05-11 2023-05-09 8.983 136,560,863 -2,723,012 0.86% 1,226,701,762
2023-05-10 2023-05-08 8.454 139,283,875 +1,509,081 0.88% 1,177,564,321
2023-05-09 2023-05-05 8.396 137,774,794 +348,843 0.87% 1,156,716,987
2023-05-08 2023-05-04 8.231 137,425,951 -8,517 0.86% 1,131,196,546
2023-05-05 2023-05-03 8.114 137,434,468 +9,368 0.86% 1,115,128,754
2023-05-04 2023-05-02 8.208 137,425,100 -816,709 0.86% 1,127,962,181
2023-05-03 2023-04-28 8.173 138,241,809 -83,461 0.87% 1,129,795,782
2023-05-02 2023-04-27 8.196 138,325,270 +1,727,906 0.87% 1,133,726,376
2023-04-28 2023-04-26 8.102 136,597,364 +70,732 0.86% 1,106,732,620
2023-04-27 2023-04-25 8.043 136,526,632 +465,839 0.86% 1,098,143,890
2023-04-26 2023-04-24 8.055 136,060,793 -602,951 0.86% 1,095,994,601
2023-04-24 2023-04-20 8.043 136,663,744 -756,265 0.86% 1,099,246,742
2023-04-21 2023-04-19 7.996 137,420,009 +195,196 0.86% 1,098,875,235
2023-04-19 2023-04-17 8.137 137,224,813 +952,458 0.86% 1,116,650,291
2023-04-18 2023-04-14 8.043 136,272,355 -72,388 0.86% 1,096,098,628
2023-04-17 2023-04-13 8.043 136,344,743 +452,213 0.86% 1,096,680,876
2023-04-14 2023-04-12 8.055 135,892,530 +225,906 0.86% 1,094,639,212
2023-04-13 2023-04-11 8.055 135,666,624 +263,943 0.85% 1,092,819,498
2023-04-12 2023-04-06 8.008 135,402,681 +119,313 0.85% 1,084,333,660
2023-04-11 2023-04-04 8.043 135,283,368 -43,433 0.85% 1,088,143,769
2023-04-06 2023-04-03 8.043 135,326,801 -1,030,046 0.85% 1,088,493,120
2023-04-04 2023-03-31 8.114 136,356,847 +576,632 0.86% 1,106,385,051
2023-04-03 2023-03-30 8.137 135,780,215 +256,432 0.85% 1,104,895,050
2023-03-31 2023-03-29 8.161 135,523,783 -288,129 0.85% 1,105,991,074
2023-03-30 2023-03-28 8.090 135,811,912 -34,255 0.85% 1,098,774,031
2023-03-29 2023-03-27 8.043 135,846,167 +388,341 0.85% 1,092,670,610
2023-03-28 2023-03-24 8.149 135,457,826 +637,019 0.85% 1,103,862,228
2023-03-27 2023-03-23 8.208 134,820,807 -7,438,963 0.85% 1,106,586,581
2023-03-24 2023-03-22 8.196 142,259,770 +171,179 0.90% 1,165,973,892
2023-03-23 2023-03-21 8.161 142,088,591 -195,407 0.89% 1,159,565,575
2023-03-22 2023-03-20 8.337 142,283,998 +497,362 0.90% 1,186,221,278
2023-03-21 2023-03-17 8.466 141,786,636 +1,005,354 0.89% 1,200,388,607
2023-03-20 2023-03-16 8.454 140,781,282 -1,121,251 0.89% 1,190,224,028
2023-03-17 2023-03-15 8.431 141,902,533 -232,494 0.89% 1,196,371,045
2023-03-16 2023-03-14 8.407 142,135,027 +359,029 0.89% 1,194,993,216
2023-03-15 2023-03-13 8.314 141,775,998 +562,119 0.89% 1,178,656,545
2023-03-14 2023-03-10 8.302 141,213,879 +339,716 0.89% 1,172,325,193
2023-03-13 2023-03-09 8.384 140,874,163 -509,427 0.89% 1,181,084,206
2023-03-10 2023-03-08 8.454 141,383,590 -19,499 0.89% 1,195,316,193
2023-03-09 2023-03-07 8.548 141,403,089 +34,075 0.89% 1,208,764,168
2023-03-08 2023-03-06 8.525 141,369,014 -91,050 0.89% 1,205,152,902
2023-03-07 2023-03-03 8.501 141,460,064 +106,416 0.89% 1,202,606,973
2023-03-06 2023-03-02 8.654 141,353,648 -315,488 0.89% 1,223,279,817
2023-03-03 2023-03-01 8.701 141,669,136 -104,527 0.89% 1,232,664,119
2023-03-02 2023-02-28 8.666 141,773,663 +177,276 0.89% 1,228,579,384
2023-03-01 2023-02-27 8.642 141,596,387 -167,770 0.89% 1,223,717,829
2023-02-28 2023-02-24 8.654 141,764,157 +79,338 0.89% 1,226,832,377
2023-02-27 2023-02-23 8.619 141,684,819 +60,742 0.89% 1,221,154,688
2023-02-24 2023-02-22 8.724 141,624,077 -2,554 0.89% 1,235,598,031
2023-02-23 2023-02-21 8.818 141,626,631 -100,685 0.89% 1,248,924,435
2023-02-22 2023-02-20 8.724 141,727,316 +107,307 0.89% 1,236,498,739
2023-02-21 2023-02-17 8.760 141,620,009 +11,071 0.89% 1,240,551,352
2023-02-20 2023-02-16 8.924 141,608,938 +52,801 0.89% 1,263,733,678
2023-02-17 2023-02-15 8.995 141,556,137 -220,571 0.89% 1,273,235,601
2023-02-16 2023-02-14 9.065 141,776,708 +131,556 0.89% 1,285,208,205
2023-02-15 2023-02-13 9.018 141,645,152 +10,219 0.89% 1,277,362,717
2023-02-14 2023-02-10 9.053 141,634,933 +91,054 0.89% 1,282,259,900
2023-02-13 2023-02-09 9.077 141,543,879 +17,544 0.89% 1,284,759,650
2023-02-10 2023-02-08 9.053 141,526,335 +89,055 0.89% 1,281,276,732
2023-02-09 2023-02-07 9.006 141,437,280 +512,572 0.89% 1,273,827,326
2023-02-08 2023-02-06 9.112 140,924,708 +141,935 0.89% 1,284,103,904
2023-02-07 2023-02-03 9.147 140,782,773 -722,750 0.89% 1,287,769,913
2023-02-06 2023-02-02 9.253 141,505,523 +13,626 0.89% 1,309,335,399
2023-02-03 2023-02-01 9.265 141,491,897 -31,404 0.89% 1,310,870,752
2023-02-02 2023-01-31 9.229 141,523,301 -448 0.89% 1,306,176,293
2023-02-01 2023-01-30 9.476 141,523,749 -44,244 0.89% 1,341,078,378
2023-01-31 2023-01-27 9.182 141,567,993 +41,814 0.89% 1,299,939,467
2023-01-30 2023-01-26 9.018 141,526,179 +20,388 0.89% 1,276,289,813
2023-01-27 2023-01-20 9.018 141,505,791 +7,665 0.89% 1,276,105,953
2023-01-26 2023-01-19 8.936 141,498,126 +17,032 0.89% 1,264,406,286
2023-01-20 2023-01-18 8.948 141,481,094 -42,489 0.89% 1,265,915,397
2023-01-19 2023-01-17 8.889 141,523,583 -17,032 0.89% 1,257,986,545
2023-01-18 2023-01-16 8.995 141,540,615 -101,173 0.89% 1,273,095,987
2023-01-17 2023-01-13 9.006 141,641,788 +82,760 0.89% 1,275,669,187
2023-01-16 2023-01-12 9.006 141,559,028 +110,687 0.89% 1,274,923,825
2023-01-13 2023-01-11 8.971 141,448,341 +362,477 0.89% 1,268,944,179
2023-01-12 2023-01-10 9.030 141,085,864 -512,361 0.89% 1,273,975,697
2023-01-11 2023-01-09 8.983 141,598,225 +88,568 0.89% 1,271,951,482
2023-01-10 2023-01-06 8.959 141,509,657 +91,124 0.89% 1,267,832,608
2023-01-09 2023-01-05 8.936 141,418,533 +6,941 0.89% 1,263,695,055
2023-01-06 2023-01-04 8.924 141,411,592 +32,263 0.89% 1,261,972,541
2023-01-05 2023-01-03 8.842 141,379,329 -4 0.89% 1,250,063,843
2023-01-04 2022-12-30 8.713 141,379,333 -229,973 0.89% 1,231,802,653
2023-01-03 2022-12-29 8.783 141,609,306 +295,208 0.89% 1,243,783,220
2022-12-30 2022-12-28 8.865 141,314,098 +38,756 0.89% 1,252,805,767
2022-12-29 2022-12-23 8.642 141,275,342 -49,394 0.89% 1,220,943,263
2022-12-28 2022-12-22 8.689 141,324,736 +20,439 0.89% 1,228,008,022
2022-12-23 2022-12-21 8.548 141,304,297 -8,620 0.89% 1,207,919,659
2022-12-22 2022-12-20 8.689 141,312,917 +24,697 0.89% 1,227,905,324
2022-12-21 2022-12-19 8.607 141,288,220 -87,111 0.89% 1,216,077,434
2022-12-20 2022-12-16 8.736 141,375,331 -166,914 0.89% 1,235,087,913
2022-12-19 2022-12-15 8.795 141,542,245 +197,816 0.89% 1,244,856,234
2022-12-16 2022-12-14 8.771 141,344,429 -9,443 0.89% 1,239,797,051
2022-12-15 2022-12-13 8.537 141,353,872 +954,469 0.89% 1,206,683,631
2022-12-14 2022-12-12 8.419 140,399,403 -320,520 0.88% 1,182,049,648
2022-12-13 2022-12-09 8.443 140,719,923 +648,956 0.89% 1,188,052,905
2022-12-12 2022-12-08 8.055 140,070,967 +3,661,139 0.88% 1,128,297,287
2022-12-09 2022-12-07 8.055 136,409,828 -12,407 0.86% 1,098,806,142
2022-12-08 2022-12-06 8.184 136,422,235 +229,089 0.86% 1,116,527,026
2022-12-07 2022-12-05 7.926 136,193,146 +3,812 0.86% 1,079,469,376
2022-12-06 2022-12-02 7.820 136,189,334 -161,433 0.86% 1,065,046,640
2022-12-05 2022-12-01 7.914 136,350,767 -4,271,752 0.86% 1,079,117,618
2022-12-02 2022-11-30 7.797 140,622,519 -1,276,326 0.88% 1,096,413,196
2022-12-01 2022-11-29 7.750 141,898,845 -2,747,359 0.89% 1,099,699,677
2022-11-30 2022-11-28 7.574 144,646,204 -94,080 0.91% 1,095,514,315
2022-11-29 2022-11-25 7.691 144,740,284 -977,668 0.91% 1,113,222,618
2022-11-28 2022-11-24 7.644 145,717,952 +102,195 0.92% 1,113,897,806
2022-11-25 2022-11-23 7.703 145,615,757 -49,394 0.92% 1,121,665,890
2022-11-24 2022-11-22 7.762 145,665,151 -190,799 0.92% 1,130,598,550
2022-11-23 2022-11-21 7.691 145,855,950 -746,202 0.92% 1,121,803,399
2022-11-22 2022-11-18 7.738 146,602,152 +29,646 0.92% 1,134,428,324
2022-11-21 2022-11-17 7.856 146,572,506 -805,638 0.92% 1,151,409,828
2022-11-18 2022-11-16 7.820 147,378,144 -802,005 0.93% 1,152,546,917
2022-11-17 2022-11-15 7.879 148,180,149 +1,138,049 0.93% 1,167,518,709
2022-11-16 2022-11-14 7.738 147,042,100 -2,892,562 0.93% 1,137,832,704
2022-11-15 2022-11-11 7.585 149,934,662 +2,528,698 0.94% 1,137,328,348
2022-11-14 2022-11-10 7.233 147,405,964 -2,412,436 0.93% 1,066,220,599
2022-11-11 2022-11-09 7.445 149,818,400 +375,651 0.94% 1,115,335,984
2022-11-10 2022-11-08 7.492 149,442,749 -407,886 0.94% 1,119,558,593
2022-11-09 2022-11-07 7.480 149,850,635 -145,896 0.94% 1,120,854,710
2022-11-08 2022-11-04 7.339 149,996,531 -439,301 0.94% 1,100,810,425
2022-11-07 2022-11-03 7.257 150,435,832 +2,190,907 0.95% 1,091,669,228
2022-11-04 2022-11-02 7.480 148,244,925 +476,058 0.93% 1,108,844,300
2022-11-03 2022-11-01 7.292 147,768,867 -183,951 0.93% 1,077,521,253
2022-11-02 2022-10-31 7.116 147,952,818 -797,349 0.93% 1,052,803,129
2022-11-01 2022-10-28 7.233 148,750,167 +377,270 0.94% 1,075,943,523
2022-10-31 2022-10-27 7.351 148,372,897 +1,262,962 0.93% 1,090,636,959
2022-10-28 2022-10-26 7.386 147,109,935 +610,533 0.93% 1,086,535,575
2022-10-27 2022-10-25 7.163 146,499,402 +219,086 0.92% 1,049,341,837
2022-10-26 2022-10-24 7.151 146,280,316 +1,921,165 0.92% 1,046,054,914
2022-10-25 2022-10-21 7.304 144,359,151 +221 0.91% 1,054,352,920
2022-10-24 2022-10-20 7.574 144,358,930 -53,652 0.91% 1,093,338,573
2022-10-21 2022-10-19 7.656 144,412,582 -217,569 0.91% 1,105,615,020
2022-10-20 2022-10-18 7.726 144,630,151 -16,790 0.91% 1,117,470,416
2022-10-19 2022-10-17 7.773 144,646,941 +3,406 0.91% 1,124,394,064
2022-10-18 2022-10-14 7.809 144,643,535 -17,032 0.91% 1,129,462,910
2022-10-17 2022-10-13 7.809 144,660,567 -114,116 0.91% 1,129,595,906
2022-10-14 2022-10-12 7.961 144,774,683 -812,226 0.91% 1,152,586,737
2022-10-13 2022-10-11 8.055 145,586,909 +325,175 0.92% 1,172,729,210
2022-10-12 2022-10-10 8.102 145,261,734 -7,664 0.91% 1,176,932,664
2022-10-11 2022-10-07 8.243 145,269,398 -9,367 0.91% 1,197,464,233
2022-10-10 2022-10-06 8.360 145,278,765 -1,820,775 0.91% 1,214,600,440
2022-10-07 2022-10-05 8.278 147,099,540 -186,506 0.93% 1,217,732,040
2022-10-06 2022-10-03 7.996 147,286,046 +235,901 0.93% 1,177,768,722
2022-10-05 2022-09-30 8.126 147,050,145 +4,894,952 0.93% 1,194,876,041
2022-10-03 2022-09-29 8.079 142,155,193 +3,600,530 0.89% 1,148,424,553
2022-09-30 2022-09-28 7.985 138,554,663 -638,280 0.87% 1,106,321,520
2022-09-29 2022-09-27 8.302 139,192,943 -858,435 0.88% 1,155,547,846
2022-09-28 2022-09-26 8.407 140,051,378 -78,051 0.88% 1,177,475,040
2022-09-27 2022-09-23 8.490 140,129,429 -314,930 0.88% 1,189,649,293
2022-09-26 2022-09-22 8.501 140,444,359 -1,228,895 0.88% 1,193,972,070
2022-09-23 2022-09-21 8.619 141,673,254 -1,740,043 0.89% 1,221,055,011
2022-09-22 2022-09-20 8.666 143,413,297 +1,836,757 0.90% 1,242,788,092
2022-09-21 2022-09-19 8.607 141,576,540 +122,086 0.89% 1,218,559,024
2022-09-20 2022-09-16 8.584 141,454,454 +1,592,018 0.89% 1,214,186,235
2022-09-19 2022-09-15 8.501 139,862,436 +257,153 0.88% 1,189,024,917
2022-09-16 2022-09-14 8.525 139,605,283 -200,078 0.88% 1,190,117,319
2022-09-15 2022-09-13 8.713 139,805,361 -2,235,892 0.88% 1,218,089,030
2022-09-14 2022-09-09 8.642 142,041,253 -913,624 0.89% 1,227,562,493
2022-09-13 2022-09-08 8.560 142,954,877 -1,451,170 0.90% 1,223,708,019
2022-09-09 2022-09-07 8.666 144,406,047 -417,296 0.91% 1,251,391,045
2022-09-08 2022-09-06 8.736 144,823,343 -693,225 0.91% 1,265,210,551
2022-09-07 2022-09-05 8.736 145,516,568 -901,020 0.92% 1,271,266,727
2022-09-06 2022-09-02 8.818 146,417,588 +5,914,912 0.92% 1,291,173,151
2022-09-05 2022-09-01 8.830 140,502,676 +158,761 0.88% 1,240,662,735
2022-09-02 2022-08-31 9.243 140,343,915 +97,270 0.88% 1,297,250,228
2022-09-01 2022-08-30 9.291 140,246,645 +2,220,459 0.88% 1,303,041,970
2022-08-31 2022-08-29 9.363 138,026,186 -222,793 0.88% 1,292,288,888
2022-08-30 2022-08-26 9.506 138,248,979 +193,679 0.88% 1,314,161,440
2022-08-29 2022-08-25 9.375 138,055,300 +27,669 0.88% 1,294,208,047
2022-08-26 2022-08-24 9.410 138,027,631 -71,013 0.88% 1,298,887,398
2022-08-25 2022-08-23 9.577 138,098,644 -381,480 0.88% 1,322,614,944
2022-08-24 2022-08-22 9.709 138,480,124 +119,897 0.89% 1,344,436,562
2022-08-23 2022-08-19 9.744 138,360,227 +109,340 0.88% 1,348,223,176
2022-08-22 2022-08-18 9.565 138,250,887 +221,016 0.88% 1,322,424,116
2022-08-19 2022-08-17 9.756 138,029,871 -33,790 0.88% 1,346,650,360
2022-08-18 2022-08-16 9.840 138,063,661 +1,351,308 0.88% 1,358,506,747
2022-08-17 2022-08-15 9.875 136,712,353 +90,551 0.87% 1,350,101,938
2022-08-16 2022-08-12 9.697 136,621,802 +217,918 0.87% 1,324,765,534
2022-08-15 2022-08-11 9.637 136,403,884 +1,206 0.87% 1,314,518,079
2022-08-12 2022-08-10 9.613 136,402,678 -318,187 0.87% 1,311,252,728
2022-08-11 2022-08-09 9.744 136,720,865 -7,431 0.87% 1,332,248,745
2022-08-10 2022-08-08 9.780 136,728,296 -288,423 0.87% 1,337,213,399
2022-08-09 2022-08-05 9.732 137,016,719 -305,136 0.88% 1,333,497,446
2022-08-08 2022-08-04 9.732 137,321,855 -261,593 0.88% 1,336,467,143
2022-08-05 2022-08-03 9.637 137,583,448 -1,493,345 0.88% 1,325,885,484
2022-08-04 2022-08-02 9.649 139,076,793 +197,201 0.89% 1,341,935,540
2022-08-03 2022-08-01 9.768 138,879,592 -966,795 0.89% 1,356,596,835
2022-08-02 2022-07-29 9.875 139,846,387 +82,293 0.89% 1,381,052,070
2022-08-01 2022-07-28 10.007 139,764,094 -72,584 0.89% 1,398,575,900
2022-07-29 2022-07-27 9.864 139,836,678 +570,939 0.89% 1,379,288,368
2022-07-28 2022-07-26 9.768 139,265,739 -171,880 0.89% 1,360,368,777
2022-07-27 2022-07-25 9.780 139,437,619 -1,572,074 0.89% 1,363,710,789
2022-07-26 2022-07-22 9.792 141,009,693 -1,082,508 0.90% 1,380,767,608
2022-07-25 2022-07-21 9.792 142,092,201 -529,610 0.91% 1,391,367,531
2022-07-22 2022-07-20 9.852 142,621,811 -1,807,439 0.91% 1,405,058,673
2022-07-21 2022-07-19 9.864 144,429,250 +966,389 0.92% 1,424,587,507
2022-07-20 2022-07-18 9.959 143,462,861 +2,882,739 0.92% 1,428,744,030
2022-07-19 2022-07-15 9.768 140,580,122 -1,335,229 0.90% 1,373,207,869
2022-07-18 2022-07-14 9.899 141,915,351 -586,760 0.91% 1,404,869,338
2022-07-15 2022-07-13 9.983 142,502,111 -575,169 0.91% 1,422,575,162
2022-07-14 2022-07-12 9.983 143,077,280 +12,254,958 0.91% 1,428,316,980
2022-07-13 2022-07-11 10.090 130,822,322 +456,950 0.84% 1,320,020,519
2022-07-12 2022-07-08 10.198 130,365,372 -515,641 0.83% 1,329,403,534
2022-07-11 2022-07-07 10.126 130,881,013 +600,323 0.84% 1,325,295,746
2022-07-08 2022-07-06 10.019 130,280,690 -25,505 0.83% 1,305,232,268
2022-07-07 2022-07-05 10.209 130,306,195 -25,341 0.83% 1,330,354,227
2022-07-06 2022-07-04 10.054 130,331,536 -210,329 0.83% 1,310,405,038
2022-07-05 2022-06-30 10.078 130,541,865 +66,010 0.83% 1,315,633,695
2022-07-04 2022-06-29 10.042 130,475,855 -6,592,978 0.83% 1,310,299,903
2022-06-30 2022-06-28 10.233 137,068,833 +4,993,999 0.88% 1,402,666,642
2022-06-29 2022-06-27 10.042 132,074,834 +202,902 0.84% 1,326,357,602
2022-06-28 2022-06-24 9.983 131,871,932 -261,263 0.84% 1,316,455,832
2022-06-27 2022-06-23 9.840 132,133,195 -49,090 0.84% 1,300,152,666
2022-06-24 2022-06-22 9.899 132,182,285 +314,137 0.84% 1,308,518,338
2022-06-23 2022-06-21 9.959 131,868,148 -64,905 0.84% 1,313,272,494
2022-06-22 2022-06-20 9.875 131,933,053 +60,367 0.84% 1,302,903,993
2022-06-21 2022-06-17 9.840 131,872,686 -136,665 0.84% 1,297,589,332
2022-06-20 2022-06-16 9.875 132,009,351 -1,827,798 0.84% 1,303,657,473
2022-06-17 2022-06-15 10.042 133,837,149 -331,011 0.86% 1,344,055,598
2022-06-16 2022-06-14 10.174 134,168,160 +298,595 0.86% 1,364,982,115
2022-06-15 2022-06-13 10.198 133,869,565 +47,601 0.86% 1,365,137,613
2022-06-14 2022-06-10 10.245 133,821,964 -11,221 0.86% 1,371,036,539
2022-06-13 2022-06-09 10.186 133,833,185 +6,707 0.86% 1,363,170,409
2022-06-10 2022-06-08 10.162 133,826,478 +206,256 0.86% 1,359,909,818
2022-06-09 2022-06-07 10.980 133,620,222 -7,764 0.85% 1,467,148,616
2022-06-08 2022-06-06 10.992 133,627,986 +3,432,894 0.85% 1,468,869,577
2022-06-07 2022-06-02 10.833 130,195,092 +7,574 0.85% 1,410,416,434
2022-06-06 2022-06-01 10.845 130,187,518 +81,693 0.85% 1,411,927,983
2022-06-02 2022-05-31 10.870 130,105,825 +1,364,693 0.85% 1,414,227,191
2022-06-01 2022-05-30 10.711 128,741,132 -71,891 0.84% 1,378,906,608
2022-05-31 2022-05-27 10.723 128,813,023 +97,610 0.85% 1,381,253,383
2022-05-30 2022-05-26 10.539 128,715,413 +81,883 0.84% 1,356,573,041
2022-05-27 2022-05-25 10.601 128,633,530 -417,829 0.84% 1,363,582,931
2022-05-26 2022-05-24 10.454 129,051,359 +256,519 0.85% 1,349,055,849
2022-05-25 2022-05-23 10.552 128,794,840 -856,198 0.84% 1,358,986,699
2022-05-24 2022-05-20 10.662 129,651,038 -17,155 0.85% 1,382,304,206
2022-05-23 2022-05-19 10.270 129,668,193 -581,176 0.85% 1,331,695,389
2022-05-20 2022-05-18 10.405 130,249,369 -80,663 0.85% 1,355,201,988
2022-05-19 2022-05-17 10.270 130,330,032 -958,954 0.85% 1,338,492,491
2022-05-18 2022-05-16 10.343 131,288,986 -1,284,525 0.86% 1,357,983,457
2022-05-17 2022-05-13 10.405 132,573,511 +1,108,585 0.87% 1,379,383,923
2022-05-16 2022-05-12 10.221 131,464,926 +33,668 0.86% 1,343,710,940
2022-05-13 2022-05-11 10.282 131,431,258 -16,610 0.86% 1,351,410,930
2022-05-12 2022-05-10 10.295 131,447,868 -348,201 0.86% 1,353,190,744
2022-05-11 2022-05-06 10.454 131,796,069 +394,050 0.86% 1,377,748,047
2022-05-10 2022-05-05 10.527 131,402,019 +58,396 0.86% 1,383,279,579
2022-05-06 2022-05-04 10.637 131,343,623 +146,232 0.86% 1,397,134,588
2022-05-05 2022-05-03 10.515 131,197,391 -16,340 0.86% 1,379,519,484
2022-05-04 2022-04-29 10.637 131,213,731 +708,446 0.86% 1,395,752,895
2022-05-03 2022-04-28 10.711 130,505,285 +27,325 0.86% 1,397,801,907
2022-04-29 2022-04-27 10.601 130,477,960 +13,899 0.86% 1,383,134,857
2022-04-28 2022-04-26 10.772 130,464,061 +22,282 0.86% 1,405,345,286
2022-04-27 2022-04-25 10.845 130,441,779 -3,909,259 0.86% 1,414,685,530
2022-04-26 2022-04-22 10.968 134,351,038 +205,866 0.88% 1,473,528,405
2022-04-25 2022-04-21 11.017 134,145,172 -282,662 0.88% 1,477,838,690
2022-04-22 2022-04-20 11.004 134,427,834 -168,072 0.88% 1,479,307,193
2022-04-21 2022-04-19 10.992 134,595,906 +111,482 0.88% 1,479,509,176
2022-04-20 2022-04-14 11.139 134,484,424 -184,118 0.88% 1,498,038,089
2022-04-19 2022-04-13 11.078 134,668,542 +30,872 0.88% 1,491,846,754
2022-04-14 2022-04-12 11.164 134,637,670 +211,593 0.88% 1,503,041,258
2022-04-13 2022-04-11 11.237 134,426,077 +248,350 0.88% 1,510,552,007
2022-04-12 2022-04-08 11.359 134,177,727 -38,727 0.88% 1,524,185,701
2022-04-11 2022-04-07 11.347 134,216,454 -1,346,649 0.88% 1,522,982,703
2022-04-08 2022-04-06 11.347 135,563,103 +763,023 0.89% 1,538,263,416
2022-04-07 2022-04-04 11.604 134,800,080 -131,259 0.88% 1,564,256,483
2022-04-06 2022-04-01 11.568 134,931,339 +126,625 0.89% 1,560,824,649
2022-04-04 2022-03-31 11.617 134,804,714 +58,299 0.88% 1,565,960,373
2022-04-01 2022-03-30 11.702 134,746,415 +425,235 0.88% 1,576,828,961
2022-03-31 2022-03-29 11.776 134,321,180 +274,161 0.88% 1,581,717,963
2022-03-30 2022-03-28 11.714 134,047,019 +2,047,322 0.88% 1,570,285,334
2022-03-29 2022-03-25 11.898 131,999,697 +3,806,519 0.87% 1,570,538,820
2022-03-28 2022-03-24 11.910 128,193,178 -2,751,684 0.84% 1,526,817,857
2022-03-25 2022-03-23 11.739 130,944,862 -287,266 0.86% 1,537,151,049
2022-03-24 2022-03-22 12.216 131,232,128 -11,552,918 0.86% 1,603,172,257
2022-03-23 2022-03-21 14.224 142,785,046 -1,943 0.94% 2,030,945,784
2022-03-22 2022-03-18 14.003 142,786,989 -120,933 0.94% 1,999,512,559
2022-03-21 2022-03-17 13.979 142,907,922 +72,298 0.94% 1,997,707,428
2022-03-18 2022-03-16 13.710 142,835,624 -812,521 0.94% 1,958,231,514
2022-03-17 2022-03-15 13.636 143,648,145 -74,054 0.94% 1,958,820,720
2022-03-16 2022-03-14 14.052 143,722,199 -237,729 0.94% 2,019,645,833
2022-03-15 2022-03-11 14.003 143,959,928 -3,181,142 0.94% 2,015,937,769
2022-03-14 2022-03-10 14.150 147,141,070 +1,249,102 0.97% 2,082,098,255
2022-03-11 2022-03-09 13.930 145,891,968 +246,324 0.96% 2,032,278,024
2022-03-10 2022-03-08 14.273 145,645,644 -356,317 0.96% 2,078,765,626
2022-03-09 2022-03-07 14.150 146,001,961 -818,654 0.96% 2,065,979,459
2022-03-08 2022-03-04 14.248 146,820,615 +191,981 0.96% 2,091,941,307
2022-03-07 2022-03-03 14.371 146,628,634 -1,718,027 0.96% 2,107,154,412
2022-03-04 2022-03-02 14.273 148,346,661 +24,739 0.97% 2,117,316,599
2022-03-03 2022-03-01 14.469 148,321,922 +2,499,551 0.97% 2,146,012,747
2022-03-02 2022-02-28 14.469 145,822,371 -293,487 0.96% 2,109,847,707
2022-03-01 2022-02-25 14.542 146,115,858 +250,433 0.96% 2,124,825,499
2022-02-28 2022-02-24 14.518 145,865,425 +32,105 0.96% 2,117,612,671
2022-02-25 2022-02-23 14.664 145,833,320 -13,071 0.96% 2,138,567,966
2022-02-24 2022-02-22 14.689 145,846,391 +31,044 0.96% 2,142,330,196
2022-02-23 2022-02-21 14.836 145,815,347 +28,593 0.96% 2,163,292,934
2022-02-22 2022-02-18 14.836 145,786,754 -118,971 0.96% 2,162,868,733
2022-02-21 2022-02-17 14.885 145,905,725 +22,874 0.96% 2,171,777,773
2022-02-18 2022-02-16 14.885 145,882,851 -361,088 0.96% 2,171,437,299
2022-02-17 2022-02-15 14.860 146,243,939 +69,440 0.96% 2,173,231,739
2022-02-16 2022-02-14 14.811 146,174,499 -16,572 0.96% 2,165,042,672
2022-02-15 2022-02-11 14.958 146,191,071 +279,394 0.96% 2,186,762,058
2022-02-14 2022-02-10 14.983 145,911,677 +219,337 0.96% 2,186,154,962
2022-02-11 2022-02-09 15.007 145,692,340 -139,759 0.96% 2,186,435,475
2022-02-10 2022-02-08 14.836 145,832,099 -783,140 0.96% 2,163,541,464
2022-02-09 2022-02-07 14.811 146,615,239 +142,148 0.96% 2,171,570,630
2022-02-08 2022-02-04 14.885 146,473,091 -626,964 0.96% 2,180,222,904
2022-02-07 2022-01-31 14.689 147,100,055 +22,189 0.96% 2,160,745,203
2022-02-04 2022-01-27 14.811 147,077,866 +145,582 0.96% 2,178,422,763
2022-01-28 2022-01-26 14.811 146,932,284 -10,620 0.96% 2,176,266,496
2022-01-27 2022-01-25 14.811 146,942,904 +611,830 0.96% 2,176,423,793
2022-01-26 2022-01-24 14.909 146,331,074 -92,782 0.96% 2,181,691,425
2022-01-25 2022-01-21 14.885 146,423,856 -84,962 0.96% 2,179,490,051
2022-01-24 2022-01-20 14.860 146,508,818 -171,688 0.96% 2,177,167,926
2022-01-21 2022-01-19 14.762 146,680,506 -488,530 0.96% 2,165,355,381
2022-01-20 2022-01-18 14.860 147,169,036 -4,085 0.97% 2,186,978,976
2022-01-19 2022-01-17 14.885 147,173,121 +52,284 0.97% 2,190,642,712
2022-01-18 2022-01-14 14.860 147,120,837 -61,271 0.97% 2,186,262,724
2022-01-17 2022-01-13 14.885 147,182,108 -33,494 0.97% 2,190,776,481
2022-01-14 2022-01-12 14.689 147,215,602 -27,776 0.97% 2,162,442,467
2022-01-13 2022-01-11 14.738 147,243,378 +96,712 0.97% 2,170,059,968
2022-01-12 2022-01-10 14.811 147,146,666 -23,249 0.97% 2,179,441,785
2022-01-11 2022-01-07 14.836 147,169,915 -211,587 0.97% 2,183,389,086
2022-01-10 2022-01-06 14.836 147,381,502 -2,301,968 0.97% 2,186,528,157
2022-01-07 2022-01-05 14.983 149,683,470 +184,158 0.98% 2,242,666,711
2022-01-06 2022-01-04 14.934 149,499,312 +31,005 0.98% 2,232,587,562
2022-01-05 2022-01-03 15.032 149,468,307 +16,362 0.98% 2,246,761,423
2022-01-04 2021-12-31 14.860 149,451,945 +861,680 0.98% 2,220,903,735
2022-01-03 2021-12-29 14.983 148,590,265 +307,170 0.97% 2,226,287,518
2021-12-30 2021-12-28 14.885 148,283,095 -63,852 0.97% 2,207,164,454
2021-12-29 2021-12-24 14.664 148,346,947 +120,367 0.97% 2,175,428,968
2021-12-28 2021-12-22 14.616 148,226,580 +47,219 0.97% 2,166,406,207
2021-12-23 2021-12-21 14.469 148,179,361 +516,392 0.97% 2,143,950,087
2021-12-22 2021-12-20 14.542 147,662,969 -625,818 0.97% 2,147,323,679
2021-12-21 2021-12-17 14.567 148,288,787 -160,069 0.97% 2,160,054,706
2021-12-20 2021-12-16 14.469 148,448,856 +142,148 0.97% 2,147,849,307
2021-12-17 2021-12-15 14.469 148,306,708 -493,263 0.97% 2,145,792,622
2021-12-16 2021-12-14 14.346 148,799,971 +122,541 0.98% 2,134,715,161
2021-12-15 2021-12-13 14.371 148,677,430 -5,026 0.98% 2,136,597,021
2021-12-14 2021-12-10 14.395 148,682,456 -62,774 0.98% 2,140,309,230
2021-12-13 2021-12-09 14.420 148,745,230 +136,087 0.98% 2,144,854,391
2021-12-10 2021-12-08 14.273 148,609,143 +202,949 0.97% 2,121,062,943
2021-12-09 2021-12-07 14.420 148,406,194 -5,386,078 0.97% 2,139,965,610
2021-12-08 2021-12-06 14.371 153,792,272 -178,466 1.01% 2,210,100,822
2021-12-07 2021-12-03 14.518 153,970,738 +5,462,377 1.01% 2,235,282,184
2021-12-06 2021-12-02 14.444 148,508,361 +112,813 0.97% 2,145,074,542
2021-12-03 2021-12-01 14.248 148,395,548 +112,954 0.97% 2,114,381,394
2021-12-02 2021-11-30 14.248 148,282,594 -864,641 0.97% 2,112,771,994
2021-12-01 2021-11-29 14.493 149,147,235 +394,204 0.98% 2,161,605,243
2021-11-30 2021-11-26 14.444 148,753,031 -241,226 0.98% 2,148,608,588
2021-11-29 2021-11-25 14.591 148,994,257 +132,470 0.98% 2,173,978,579
2021-11-26 2021-11-24 14.591 148,861,787 -1,467,227 0.98% 2,172,045,706
2021-11-25 2021-11-23 14.395 150,329,014 +899,459 0.99% 2,164,011,712
2021-11-24 2021-11-22 14.273 149,429,555 -321,661 0.98% 2,132,772,488
2021-11-23 2021-11-19 14.297 149,751,216 -3,897,041 0.98% 2,141,029,625
2021-11-22 2021-11-18 14.371 153,648,257 +370,716 1.01% 2,208,031,227
2021-11-19 2021-11-17 14.297 153,277,541 +414,189 1.01% 2,191,446,353
2021-11-18 2021-11-16 14.297 152,863,352 -1,423,928 1.00% 2,185,524,592
2021-11-17 2021-11-15 14.322 154,287,280 +179,727 1.01% 2,209,660,034
2021-11-16 2021-11-12 14.273 154,107,553 -38,805 1.01% 2,199,540,440
2021-11-15 2021-11-11 14.444 154,146,358 -422,678 1.01% 2,226,510,521
2021-11-12 2021-11-10 14.542 154,569,036 +449,323 1.01% 2,247,752,117
2021-11-11 2021-11-09 14.542 154,119,713 +138,880 1.01% 2,241,218,035
2021-11-10 2021-11-08 14.616 153,980,833 -189,531 1.01% 2,250,507,517
2021-11-09 2021-11-05 14.518 154,170,364 -249,882 1.01% 2,238,180,270
2021-11-08 2021-11-04 14.493 154,420,246 -87,413 1.01% 2,238,027,500
2021-11-05 2021-11-03 14.567 154,507,659 +69,447 1.01% 2,250,642,160
2021-11-04 2021-11-02 14.738 154,438,212 -161,755 1.01% 2,276,096,800
2021-11-03 2021-11-01 14.689 154,599,967 -295,620 1.01% 2,270,911,027
2021-11-02 2021-10-29 14.811 154,895,587 -120,915 1.02% 2,294,213,819
2021-11-01 2021-10-28 14.469 155,016,502 -240,179 1.02% 2,242,874,046
2021-10-29 2021-10-27 14.542 155,256,681 +1,255,740 1.02% 2,257,751,891
2021-10-28 2021-10-26 14.444 154,000,941 +786,629 1.01% 2,224,410,099
2021-10-27 2021-10-25 14.346 153,214,312 +146,721 1.01% 2,198,044,210
2021-10-26 2021-10-22 14.273 153,067,591 -91,500 1.00% 2,184,697,310
2021-10-25 2021-10-21 14.224 153,159,091 -335,975 1.00% 2,178,504,114
2021-10-22 2021-10-20 14.322 153,495,066 +309,937 1.01% 2,198,314,163
2021-10-21 2021-10-19 14.273 153,185,129 +25,452 1.00% 2,186,374,902
2021-10-20 2021-10-18 14.224 153,159,677 -1,083,429 1.00% 2,178,512,449
2021-10-19 2021-10-15 14.101 154,243,106 +875,329 1.01% 2,175,042,350
2021-10-18 2021-10-12 14.199 153,367,777 -1,350,974 1.01% 2,177,717,736
2021-10-15 2021-10-11 14.224 154,718,751 -1,739,479 1.01% 2,200,688,404
2021-10-12 2021-10-08 14.395 156,458,230 -719,177 1.03% 2,252,242,819
2021-10-11 2021-10-07 14.444 157,177,407 +1,445,583 1.03% 2,270,291,397
2021-10-08 2021-10-06 14.297 155,731,824 +2,409,718 1.02% 2,226,535,835
2021-10-07 2021-10-05 14.346 153,322,106 -366,196 1.01% 2,199,590,645
2021-10-06 2021-10-04 14.248 153,688,302 +637,199 1.01% 2,189,794,038
2021-10-05 2021-09-30 14.444 153,051,103 -726,447 1.00% 2,210,690,512
2021-10-04 2021-09-29 14.469 153,777,550 +283,056 1.01% 2,224,948,127
2021-09-30 2021-09-28 14.420 153,494,494 +993,328 1.01% 2,213,337,123
2021-09-29 2021-09-27 14.493 152,501,166 +66,989 1.00% 2,210,214,089
2021-09-28 2021-09-24 14.518 152,434,177 -1,332,403 1.00% 2,212,975,040
2021-09-27 2021-09-23 14.811 153,766,580 -356,603 1.01% 2,277,491,694
2021-09-24 2021-09-21 14.811 154,123,183 +266,568 1.01% 2,282,773,468
2021-09-23 2021-09-20 14.860 153,856,615 -789,893 1.01% 2,286,358,541
2021-09-21 2021-09-17 15.056 154,646,508 +921,976 1.01% 2,328,384,532
2021-09-20 2021-09-16 15.130 153,724,532 -39,788 1.01% 2,325,793,361
2021-09-17 2021-09-15 15.252 153,764,320 +1,908,373 1.01% 2,345,217,307
2021-09-16 2021-09-14 15.179 151,855,947 -20,423 1.00% 2,304,957,733
2021-09-15 2021-09-13 15.301 151,876,370 -95,901 1.00% 2,323,858,594
2021-09-14 2021-09-10 15.325 151,972,271 -63,721 1.00% 2,329,046,495
2021-09-13 2021-09-09 15.301 152,035,992 -897,001 1.00% 2,326,300,968
2021-09-10 2021-09-08 15.228 152,932,993 -4,347,265 1.00% 2,328,793,845
2021-09-09 2021-09-07 15.301 157,280,258 -1,126,516 1.03% 2,406,543,422
2021-09-08 2021-09-06 15.277 158,406,774 +3,161,092 1.04% 2,419,902,182
2021-09-07 2021-09-03 15.228 155,245,682 -239,059 1.02% 2,364,010,418
2021-09-06 2021-09-02 15.252 155,484,741 -78,189 1.02% 2,371,457,212
2021-09-03 2021-09-01 15.498 155,562,930 -55,552 1.02% 2,410,954,797
2021-09-02 2021-08-31 15.474 155,618,482 +3,661,547 1.02% 2,407,969,160
2021-09-01 2021-08-30 15.597 151,956,935 +1,973,216 1.01% 2,370,092,506
2021-08-31 2021-08-27 15.622 149,983,719 +82,531 0.99% 2,343,023,309
2021-08-30 2021-08-26 15.597 149,901,188 -15,493 0.99% 2,338,028,746
2021-08-27 2021-08-25 15.548 149,916,681 +23,465 0.99% 2,330,859,076
2021-08-26 2021-08-24 15.572 149,893,216 -497,627 0.99% 2,334,199,328
2021-08-25 2021-08-23 16.289 150,390,843 -19,318 1.00% 2,449,752,564
2021-08-24 2021-08-20 15.943 150,410,161 +1,120,709 1.00% 2,398,017,253
2021-08-23 2021-08-19 15.869 149,289,452 -553,439 0.99% 2,369,079,117
2021-08-20 2021-08-18 16.017 149,842,891 +3,046,758 0.99% 2,400,084,664
2021-08-19 2021-08-17 15.820 146,796,133 +254,243 0.97% 2,322,255,509
2021-08-18 2021-08-16 15.943 146,541,890 +118,941 0.97% 2,336,344,687
2021-08-17 2021-08-13 15.770 146,422,949 -253,255 0.97% 2,309,113,289
2021-08-16 2021-08-12 15.696 146,676,204 -631,072 0.97% 2,302,230,482
2021-08-13 2021-08-11 15.474 147,307,276 -20,666 0.98% 2,279,365,363
2021-08-12 2021-08-10 15.498 147,327,942 +682,900 0.98% 2,283,326,808
2021-08-11 2021-08-09 15.795 146,645,042 -402,388 0.97% 2,316,240,521
2021-08-10 2021-08-06 15.820 147,047,430 -1,786,675 0.97% 2,326,230,926
2021-08-09 2021-08-05 15.869 148,834,105 +394,852 0.99% 2,361,853,201
2021-08-06 2021-08-04 16.289 148,439,253 -13,446 0.98% 2,417,962,646
2021-08-05 2021-08-03 15.968 148,452,699 -545,349 0.98% 2,370,478,542
2021-08-04 2021-08-02 15.795 148,998,048 -5,664 0.99% 2,353,405,963
2021-08-03 2021-07-30 15.647 149,003,712 +134,139 0.99% 2,331,396,877
2021-08-02 2021-07-29 15.597 148,869,573 +308,805 0.99% 2,321,938,510
2021-07-30 2021-07-28 15.671 148,560,768 +19,461 0.98% 2,328,138,466
2021-07-29 2021-07-27 15.745 148,541,307 +1,067,620 0.98% 2,338,848,472
2021-07-28 2021-07-26 15.548 147,473,687 -449,064 0.98% 2,292,876,147
2021-07-27 2021-07-23 15.474 147,922,751 -235,454 0.98% 2,288,888,941
2021-07-26 2021-07-22 15.622 148,158,205 -398,579 0.98% 2,314,505,401
2021-07-23 2021-07-21 15.498 148,556,784 +893,272 0.98% 2,302,371,722
2021-07-22 2021-07-20 15.276 147,663,512 +529,689 0.98% 2,255,677,882
2021-07-21 2021-07-19 15.301 147,133,823 +611,142 0.97% 2,251,223,331
2021-07-20 2021-07-16 15.276 146,522,681 +638,398 0.97% 2,238,250,779
2021-07-19 2021-07-15 15.399 145,884,283 +21,846 0.97% 2,246,528,665
2021-07-16 2021-07-14 15.152 145,862,437 +285,259 0.97% 2,210,137,800
2021-07-15 2021-07-13 15.251 145,577,178 +96,286 0.96% 2,220,209,073
2021-07-14 2021-07-12 15.127 145,480,892 +513 0.96% 2,200,760,537
2021-07-13 2021-07-09 15.127 145,480,379 +30,926 0.96% 2,200,752,777
2021-07-12 2021-07-08 15.004 145,449,453 -1,554,644 0.96% 2,182,308,760
2021-07-09 2021-07-07 14.905 147,004,097 -1,138,866 0.97% 2,191,099,821
2021-07-08 2021-07-06 14.979 148,142,963 -2,071,355 0.98% 2,219,060,094
2021-07-07 2021-07-05 15.053 150,214,318 +4,519,874 0.99% 2,261,226,339
2021-07-06 2021-07-02 14.856 145,694,444 -138,008 0.96% 2,164,376,825
2021-07-05 2021-06-30 14.905 145,832,452 +63,085 0.97% 2,173,636,423
2021-07-02 2021-06-29 14.954 145,769,367 +882,141 0.97% 2,179,902,428
2021-06-30 2021-06-28 15.078 144,887,226 -628,933 0.96% 2,184,617,182
2021-06-29 2021-06-25 15.029 145,516,159 -107,250 0.96% 2,186,906,496
2021-06-28 2021-06-24 15.103 145,623,409 -142,077 0.96% 2,199,316,925
2021-06-25 2021-06-23 15.127 145,765,486 +333,189 0.97% 2,205,065,730
2021-06-24 2021-06-22 15.053 145,432,297 -993,320 0.96% 2,189,240,979
2021-06-23 2021-06-21 14.510 146,425,617 -630,194 0.97% 2,124,567,710
2021-06-22 2021-06-18 14.880 147,055,811 +101,124 0.97% 2,188,235,677
2021-06-21 2021-06-17 15.053 146,954,687 +6,738,915 0.97% 2,212,158,024
2021-06-18 2021-06-16 14.930 140,215,772 -85,556 0.98% 2,093,385,534
2021-06-17 2021-06-15 15.053 140,301,328 +284,245 0.98% 2,112,002,787
2021-06-16 2021-06-11 15.226 140,017,083 +186,098 0.97% 2,131,950,664
2021-06-15 2021-06-10 15.202 139,830,985 +4,976 0.97% 2,125,660,710
2021-06-11 2021-06-09 15.078 139,826,009 +124,897 0.97% 2,108,303,887
2021-06-10 2021-06-08 15.127 139,701,112 -152,198 0.97% 2,113,326,981
2021-06-09 2021-06-07 14.930 139,853,310 +81,479 0.97% 2,087,974,069
2021-06-08 2021-06-04 15.350 139,771,831 -767,435 0.97% 2,145,490,852
2021-06-07 2021-06-03 17.667 140,539,266 +622,153 0.98% 2,482,897,956
2021-06-04 2021-06-02 17.799 139,917,113 +9,130,377 0.97% 2,490,381,057
2021-06-03 2021-06-01 17.825 130,786,736 +269,360 0.97% 2,331,323,527
2021-06-02 2021-05-31 17.825 130,517,376 +470,984 0.97% 2,326,522,082
2021-06-01 2021-05-28 18.037 130,046,392 +59,738 0.97% 2,345,600,706
2021-05-31 2021-05-27 18.010 129,986,654 +112,716 0.97% 2,341,090,548
2021-05-28 2021-05-26 18.037 129,873,938 +227,210 0.96% 2,342,490,214
2021-05-27 2021-05-25 17.773 129,646,728 +781,750 0.96% 2,304,155,034
2021-05-26 2021-05-24 17.720 128,864,978 +2,273 0.96% 2,283,455,205
2021-05-25 2021-05-21 17.614 128,862,705 -154,393 0.96% 2,269,802,917
2021-05-24 2021-05-20 17.667 129,017,098 +151,948 0.96% 2,279,336,573
2021-05-21 2021-05-18 17.641 128,865,150 -200,909 0.96% 2,273,249,050
2021-05-20 2021-05-17 17.429 129,066,059 +604,444 0.96% 2,249,526,207
2021-05-18 2021-05-14 17.429 128,461,615 +325,986 0.95% 2,238,991,194
2021-05-17 2021-05-13 17.376 128,135,629 -517,268 0.95% 2,226,541,893
2021-05-14 2021-05-12 17.456 128,652,897 -977,621 0.96% 2,245,722,560
2021-05-13 2021-05-11 17.456 129,630,518 -686,057 0.96% 2,262,787,590
2021-05-12 2021-05-10 17.852 130,316,575 -752,282 0.97% 2,326,384,124
2021-05-11 2021-05-07 17.561 131,068,857 -146,739 0.97% 2,301,739,813
2021-05-10 2021-05-06 17.165 131,215,596 -474,099 0.97% 2,252,339,671
2021-05-07 2021-05-05 16.980 131,689,695 +13,617 0.98% 2,236,134,062
2021-05-06 2021-05-04 16.637 131,676,078 +695,869 0.98% 2,190,697,962
2021-05-05 2021-05-03 16.399 130,980,209 +105,390 0.97% 2,147,990,477
2021-05-04 2021-04-30 16.452 130,874,819 -45,212 0.97% 2,153,174,426
2021-05-03 2021-04-29 16.531 130,920,031 -4,029,846 0.97% 2,164,290,260
2021-04-30 2021-04-28 16.373 134,949,877 -278,212 1.00% 2,209,526,704
2021-04-29 2021-04-27 16.399 135,228,089 +211,598 1.00% 2,217,652,953
2021-04-28 2021-04-26 16.479 135,016,491 +18,973 1.00% 2,224,879,419
2021-04-27 2021-04-23 16.505 134,997,518 +126,046 1.00% 2,228,131,782
2021-04-26 2021-04-22 16.373 134,871,472 +138,596 1.00% 2,208,242,984
2021-04-23 2021-04-21 16.531 134,732,876 -93,806 1.00% 2,227,321,892
2021-04-22 2021-04-20 16.452 134,826,682 -839,191 1.00% 2,218,191,138
2021-04-21 2021-04-19 16.505 135,665,873 +2,335,032 1.01% 2,239,162,970
2021-04-20 2021-04-16 16.347 133,330,841 +396,168 0.99% 2,179,497,322
2021-04-19 2021-04-15 16.294 132,934,673 -15,356 0.99% 2,166,000,277
2021-04-16 2021-04-14 16.241 132,950,029 +121,920 0.99% 2,159,228,602
2021-04-15 2021-04-13 16.162 132,828,109 +26,133 0.99% 2,146,725,348
2021-04-14 2021-04-12 16.109 132,801,976 -349,905 0.99% 2,139,288,932
2021-04-13 2021-04-09 16.214 133,151,881 -219,531 0.99% 2,158,990,590
2021-04-12 2021-04-08 16.135 133,371,412 +233,824 0.99% 2,151,983,968
2021-04-09 2021-04-07 16.082 133,137,588 -212,064 0.99% 2,141,179,366
2021-04-08 2021-04-01 16.003 133,349,652 +94,077 0.99% 2,134,025,394
2021-04-07 2021-03-31 16.241 133,255,575 +805,866 0.99% 2,164,190,945
2021-04-01 2021-03-30 16.347 132,449,709 +76,256 0.98% 2,165,093,867
2021-03-31 2021-03-29 16.241 132,373,453 -49,456 0.98% 2,149,864,487
2021-03-30 2021-03-26 15.898 132,422,909 +569,755 0.98% 2,105,206,429
2021-03-29 2021-03-25 16.030 131,853,154 +417,820 0.98% 2,113,558,564
2021-03-26 2021-03-24 15.924 131,435,334 +171,377 0.98% 2,092,977,297
2021-03-25 2021-03-23 16.030 131,263,957 +953,899 0.98% 2,104,113,949
2021-03-24 2021-03-22 16.162 130,310,058 -1,597,559 0.97% 2,106,029,414
2021-03-23 2021-03-19 15.845 131,907,617 +20,976 0.98% 2,090,047,697
2021-03-22 2021-03-18 15.660 131,886,641 +12,752 0.98% 2,065,335,324
2021-03-19 2021-03-17 15.634 131,873,889 -133,083 0.98% 2,061,653,107
2021-03-18 2021-03-16 15.554 132,006,972 -38,018 0.98% 2,053,275,553
2021-03-17 2021-03-15 15.501 132,044,990 -54,353 0.98% 2,046,892,815
2021-03-16 2021-03-12 15.422 132,099,343 +80,771 0.98% 2,037,269,939
2021-03-15 2021-03-11 15.475 132,018,572 -970,387 0.98% 2,042,996,954
2021-03-12 2021-03-10 15.501 132,988,959 -796,940 0.99% 2,061,525,732
2021-03-11 2021-03-09 15.660 133,785,899 +280,257 0.99% 2,095,077,568
2021-03-10 2021-03-08 15.449 133,505,642 -631,186 0.99% 2,062,483,856
2021-03-09 2021-03-05 15.237 134,136,828 -183,320 1.00% 2,043,896,583
2021-03-08 2021-03-04 15.264 134,320,148 -1,539,125 1.00% 2,050,237,026
2021-03-05 2021-03-03 15.053 135,859,273 +1,052,127 1.01% 2,045,027,791
2021-03-04 2021-03-02 14.973 134,807,146 +579,833 1.00% 2,018,510,652
2021-03-03 2021-03-01 15.211 134,227,313 +2,136,699 1.00% 2,041,730,668
2021-03-02 2021-02-26 15.449 132,090,614 +398,599 0.98% 2,040,623,564
2021-03-01 2021-02-25 15.422 131,692,015 +5,140,304 0.98% 2,030,988,022
2021-02-26 2021-02-24 15.475 126,551,711 -1,324,327 0.94% 1,958,396,884
2021-02-25 2021-02-23 15.211 127,876,038 -57,365 0.95% 1,945,121,471
2021-02-24 2021-02-22 14.815 127,933,403 +1,478,342 0.95% 1,895,317,121
2021-02-23 2021-02-19 14.656 126,455,061 +189,337 0.94% 1,853,379,141
2021-02-22 2021-02-18 14.604 126,265,724 -96,206 0.94% 1,843,935,293
2021-02-19 2021-02-17 14.604 126,361,930 +149,722 0.94% 1,845,340,248
2021-02-18 2021-02-16 14.709 126,212,208 +1,076,913 0.94% 1,856,485,801
2021-02-17 2021-02-11 14.498 125,135,295 -188,761 0.93% 1,814,208,672
2021-02-16 2021-02-09 14.392 125,324,056 -2,284,158 0.93% 1,803,707,107
2021-02-10 2021-02-08 14.419 127,608,214 -463,598 0.95% 1,839,951,372
2021-02-09 2021-02-05 14.392 128,071,812 -480,828 0.95% 1,843,253,761
2021-02-08 2021-02-04 14.419 128,552,640 +65,326 0.96% 1,853,568,818
2021-02-05 2021-02-03 14.472 128,487,314 +414,472 0.95% 1,859,413,078
2021-02-04 2021-02-02 14.604 128,072,842 +85 0.95% 1,870,325,738
2021-02-03 2021-02-01 14.604 128,072,757 -1,515 0.95% 1,870,324,497
2021-02-02 2021-01-29 14.709 128,074,272 -544,991 0.95% 1,883,875,349
2021-02-01 2021-01-28 14.788 128,619,263 -3,065,892 0.96% 1,902,081,476
2021-01-29 2021-01-27 14.736 131,685,155 +2,200,684 0.98% 1,940,466,236
2021-01-28 2021-01-26 14.709 129,484,471 -15,121 0.96% 1,904,618,306
2021-01-27 2021-01-25 14.736 129,499,592 +6,916,800 0.96% 1,908,260,547
2021-01-26 2021-01-22 14.894 122,582,792 +213,899 0.91% 1,825,759,988
2021-01-25 2021-01-21 14.921 122,368,893 +119,568 0.91% 1,825,805,670
2021-01-22 2021-01-20 14.736 122,249,325 -52,825 0.91% 1,801,423,156
2021-01-21 2021-01-19 14.921 122,302,150 -2,842 0.91% 1,824,809,830
2021-01-20 2021-01-18 14.841 122,304,992 -53,037 0.91% 1,815,162,753
2021-01-19 2021-01-15 14.894 122,358,029 -17,885 0.91% 1,822,412,346
2021-01-18 2021-01-14 14.947 122,375,914 +167,139 0.91% 1,829,142,126
2021-01-15 2021-01-13 14.973 122,208,775 +253,957 0.91% 1,829,871,200
2021-01-14 2021-01-12 15.132 121,954,818 +92,596 0.91% 1,845,392,098
2021-01-13 2021-01-11 15.211 121,862,222 -42,154 0.91% 1,853,645,360
2021-01-12 2021-01-08 15.317 121,904,376 +27,225 0.91% 1,867,163,554
2021-01-11 2021-01-07 15.264 121,877,151 -4,980 0.91% 1,860,309,502
2021-01-08 2021-01-06 15.449 121,882,131 +356,051 0.91% 1,882,916,136
2021-01-07 2021-01-05 15.634 121,526,080 +242,735 0.90% 1,899,880,426
2021-01-06 2021-01-04 15.449 121,283,345 -5,224 0.90% 1,873,665,692
2021-01-05 2020-12-31 15.290 121,288,569 +212,365 0.90% 1,854,528,484
2021-01-04 2020-12-29 15.105 121,076,204 -26,671 0.90% 1,828,899,737
2020-12-30 2020-12-28 15.079 121,102,875 -146,926 0.90% 1,826,104,531
2020-12-29 2020-12-24 15.000 121,249,801 +272,972 0.90% 1,818,714,136
2020-12-28 2020-12-22 14.973 120,976,829 -85,065 0.90% 1,811,424,878
2020-12-23 2020-12-21 15.053 121,061,894 +67,434 0.90% 1,822,289,581
2020-12-22 2020-12-18 15.132 120,994,460 +18,941 0.90% 1,830,860,183
2020-12-21 2020-12-17 15.211 120,975,519 +46,167 0.90% 1,840,157,727
2020-12-18 2020-12-16 15.211 120,929,352 -336,938 0.90% 1,839,455,481
2020-12-17 2020-12-15 15.211 121,266,290 +43,168 0.90% 1,844,580,643
2020-12-16 2020-12-14 15.475 121,223,122 -32,566 0.90% 1,875,936,584
2020-12-15 2020-12-11 15.475 121,255,688 -24,307 0.90% 1,876,440,545
2020-12-14 2020-12-10 15.554 121,279,995 +46,649 0.90% 1,886,424,974
2020-12-11 2020-12-09 15.581 121,233,346 -474,598 0.90% 1,888,900,909
2020-12-10 2020-12-08 15.528 121,707,944 -79,010 0.90% 1,889,867,360
2020-12-09 2020-12-07 15.528 121,786,954 +55,926 0.90% 1,891,094,218
2020-12-08 2020-12-04 15.686 121,731,028 -18,513 0.90% 1,909,513,824
2020-12-07 2020-12-03 15.766 121,749,541 +22,039 0.90% 1,919,449,701
2020-12-04 2020-12-02 15.686 121,727,502 -30,431 0.90% 1,909,458,514
2020-12-03 2020-12-01 15.634 121,757,933 -296,487 0.90% 1,903,505,104
2020-12-02 2020-11-30 15.766 122,054,420 +395,419 0.91% 1,924,256,289
2020-12-01 2020-11-27 15.977 121,659,001 -390 0.90% 1,943,724,428
2020-11-30 2020-11-26 15.845 121,659,391 -269,754 0.90% 1,927,666,770
2020-11-27 2020-11-25 16.056 121,929,145 +11,360 0.91% 1,957,700,176
2020-11-26 2020-11-24 15.950 121,917,785 -355 0.91% 1,944,639,373
2020-11-25 2020-11-23 15.871 121,918,140 +200,606 0.91% 1,934,986,203
2020-11-24 2020-11-20 15.924 121,717,534 +57 0.90% 1,938,230,973
2020-11-23 2020-11-19 16.030 121,717,477 -258 0.90% 1,951,087,313
2020-11-20 2020-11-18 16.082 121,717,735 +64,426 0.90% 1,957,520,086
2020-11-19 2020-11-17 15.898 121,653,309 -25,917 0.90% 1,933,995,636
2020-11-18 2020-11-16 15.950 121,679,226 -1,362,467 0.90% 1,940,834,258
2020-11-17 2020-11-13 15.898 123,041,693 +88,610 0.91% 1,956,067,610
2020-11-16 2020-11-12 15.977 122,953,083 -375,881 0.91% 1,964,399,749
2020-11-13 2020-11-11 15.898 123,328,964 +240,322 0.92% 1,960,634,529
2020-11-12 2020-11-10 15.369 123,088,642 +339,291 0.91% 1,891,803,555
2020-11-11 2020-11-09 15.211 122,749,351 -2,175,140 0.91% 1,867,139,472
2020-11-10 2020-11-06 15.158 124,924,491 +2,095,226 0.93% 1,893,627,506
2020-11-09 2020-11-05 15.053 122,829,265 +1,004 0.91% 1,848,893,012
2020-11-06 2020-11-04 14.947 122,828,261 -20,143 0.91% 1,835,903,317
2020-11-05 2020-11-03 14.868 122,848,404 -27,688 0.91% 1,826,471,861
2020-11-04 2020-11-02 14.709 122,876,092 +43,965 0.91% 1,807,414,066
2020-11-03 2020-10-30 14.709 122,832,127 +4,242 0.91% 1,806,767,374
2020-11-02 2020-10-29 14.762 122,827,885 -379,431 0.91% 1,813,192,249
2020-10-30 2020-10-28 14.815 123,207,316 +89,577 0.92% 1,825,300,742
2020-10-29 2020-10-27 15.026 123,117,739 -292,663 0.91% 1,849,983,990
2020-10-28 2020-10-23 14.973 123,410,402 +104,304 0.92% 1,847,863,547
2020-10-27 2020-10-22 14.788 123,306,098 +187,065 0.92% 1,823,507,921
2020-10-23 2020-10-21 14.788 123,119,033 -49,379 0.91% 1,820,741,516
2020-10-22 2020-10-20 14.921 123,168,412 -32,593 0.92% 1,837,734,897
2020-10-21 2020-10-19 14.894 123,201,005 +82,656 0.92% 1,834,967,712
2020-10-20 2020-10-16 14.683 123,118,349 +3,338 0.91% 1,807,726,177
2020-10-19 2020-10-15 14.841 123,115,011 -98,644 0.91% 1,827,184,473
2020-10-16 2020-10-14 15.079 123,213,655 +94,726 0.92% 1,857,932,883
2020-10-15 2020-10-12 14.921 123,118,929 -60,384 0.91% 1,836,996,585
2020-10-14 2020-10-09 14.788 123,179,313 +141,233 0.92% 1,821,632,965
2020-10-12 2020-10-08 14.736 123,038,080 +92,214 0.91% 1,813,045,973
2020-10-09 2020-10-07 14.973 122,945,866 +627,417 0.91% 1,840,907,900
2020-10-08 2020-10-06 14.788 122,318,449 -109,058 0.91% 1,808,902,108
2020-10-07 2020-10-05 14.683 122,427,507 +948,170 0.91% 1,797,582,659
2020-10-06 2020-09-30 14.656 121,479,337 -62,860 0.90% 1,780,452,814
2020-10-05 2020-09-29 14.656 121,542,197 +227,295 0.90% 1,781,374,117
2020-09-30 2020-09-28 14.762 121,314,902 -1,351,713 0.90% 1,790,857,508
2020-09-29 2020-09-25 14.947 122,666,615 +174,845 0.91% 1,833,487,209
2020-09-28 2020-09-24 14.709 122,491,770 -209,028 0.91% 1,801,760,981
2020-09-25 2020-09-23 14.788 122,700,798 +56,653 0.91% 1,814,556,463
2020-09-24 2020-09-22 14.683 122,644,145 -278,704 0.91% 1,800,763,519
2020-09-23 2020-09-21 14.868 122,922,849 -605,878 0.91% 1,827,578,686
2020-09-22 2020-09-18 15.000 123,528,727 +454 0.92% 1,852,897,408
2020-09-21 2020-09-17 15.079 123,528,273 -28,225 0.92% 1,862,676,993
2020-09-17 2020-09-15 15.158 123,556,498 -378,576 0.92% 1,872,891,226
2020-09-16 2020-09-14 15.026 123,935,074 +24,235 0.92% 1,862,265,377
2020-09-15 2020-09-11 15.105 123,910,839 +219,828 0.92% 1,871,717,921
2020-09-14 2020-09-10 15.211 123,691,011 +8,743 0.92% 1,881,463,056
2020-09-11 2020-09-09 15.132 123,682,268 -815,493 0.92% 1,871,531,472
2020-09-10 2020-09-08 14.762 124,497,761 +966,375 0.93% 1,837,843,054
2020-09-09 2020-09-07 14.604 123,531,386 -399,122 0.92% 1,804,004,090
2020-09-08 2020-09-04 14.656 123,930,508 +585,257 0.92% 1,816,378,218
2020-09-07 2020-09-03 14.683 123,345,251 -504,199 0.92% 1,811,057,741
2020-09-04 2020-09-02 14.709 123,849,450 -613,940 0.92% 1,821,731,424
2020-09-03 2020-09-01 14.709 124,463,390 +305,443 0.92% 1,830,762,015
2020-09-02 2020-08-31 14.894 124,157,947 +825,509 0.92% 1,849,220,499
2020-09-01 2020-08-28 14.896 123,332,438 +852,925 0.92% 1,837,137,698
2020-08-31 2020-08-27 14.736 122,479,513 +140,686 0.91% 1,804,815,126
2020-08-28 2020-08-26 14.816 122,338,827 +1,099,606 0.92% 1,812,539,537
2020-08-27 2020-08-25 15.029 121,239,221 +210,041 0.91% 1,822,139,931
2020-08-26 2020-08-24 15.003 121,029,180 +54,504 0.91% 1,815,752,287
2020-08-25 2020-08-21 14.869 120,974,676 +648 0.91% 1,798,787,481
2020-08-24 2020-08-20 14.629 120,974,028 +525 0.91% 1,769,713,212
2020-08-21 2020-08-19 14.789 120,973,503 -345,236 0.91% 1,789,081,870
2020-08-20 2020-08-18 14.816 121,318,739 -1,640,170 0.91% 1,797,426,185
2020-08-19 2020-08-17 15.083 122,958,909 +1,138,157 0.92% 1,854,550,408
2020-08-18 2020-08-14 14.949 121,820,752 -339,319 0.91% 1,821,123,911
2020-08-17 2020-08-13 15.056 122,160,071 +298,028 0.92% 1,839,240,722
2020-08-14 2020-08-12 15.189 121,862,043 +389,436 0.92% 1,851,019,162
2020-08-13 2020-08-11 14.762 121,472,607 -249,777 0.91% 1,793,220,426
2020-08-12 2020-08-10 14.629 121,722,384 -55,141 0.91% 1,780,660,814
2020-08-11 2020-08-07 14.602 121,777,525 -80,261 0.91% 1,778,216,612
2020-08-10 2020-08-06 14.736 121,857,786 +32,038 0.92% 1,795,653,575
2020-08-07 2020-08-05 14.842 121,825,748 -310,170 0.91% 1,808,190,036
2020-08-06 2020-08-04 14.923 122,135,918 -84,478 0.92% 1,822,574,973
2020-08-05 2020-08-03 14.816 122,220,396 +92,826 0.92% 1,810,784,895
2020-08-04 2020-07-31 14.842 122,127,570 -154,559 0.92% 1,812,669,807
2020-08-03 2020-07-30 14.816 122,282,129 -348,286 0.92% 1,811,699,515
2020-07-31 2020-07-29 14.495 122,630,415 -202,150 0.92% 1,777,576,176
2020-07-30 2020-07-28 14.522 122,832,565 -534,543 0.92% 1,783,785,437
2020-07-29 2020-07-27 14.575 123,367,108 -22,604 0.93% 1,798,134,692
2020-07-28 2020-07-24 14.736 123,389,712 -12,448 0.93% 1,818,227,499
2020-07-27 2020-07-23 14.923 123,402,160 -187 0.93% 1,841,470,487
2020-07-24 2020-07-22 14.949 123,402,347 +11,680 0.93% 1,844,767,505
2020-07-23 2020-07-21 15.109 123,390,667 +3,110 0.93% 1,864,356,394
2020-07-22 2020-07-20 15.029 123,387,557 -71,127 0.93% 1,854,427,905
2020-07-21 2020-07-17 15.109 123,458,684 -837,540 0.93% 1,865,384,089
2020-07-20 2020-07-16 15.189 124,296,224 -373,420 0.93% 1,887,993,067
2020-07-17 2020-07-15 15.163 124,669,644 +299,846 0.94% 1,890,337,059
2020-07-16 2020-07-14 15.323 124,369,798 +606,558 0.93% 1,905,710,886
2020-07-15 2020-07-13 15.483 123,763,240 +400,855 0.93% 1,916,239,805
2020-07-14 2020-07-10 15.723 123,362,385 +41,955 0.93% 1,939,671,771
2020-07-13 2020-07-09 15.803 123,320,430 -1,347,457 0.93% 1,948,888,220
2020-07-10 2020-07-08 16.044 124,667,887 -429,823 0.94% 2,000,134,791
2020-07-09 2020-07-07 16.070 125,097,710 -29,039 0.94% 2,010,370,230
2020-07-08 2020-07-06 16.337 125,126,749 +405,621 0.94% 2,044,239,504
2020-07-07 2020-07-03 16.150 124,721,128 -522,375 0.94% 2,014,306,704
2020-07-06 2020-07-02 16.150 125,243,503 +632,834 0.94% 2,022,743,314
2020-07-03 2020-06-30 16.017 124,610,669 +62,520 0.94% 1,995,890,318
2020-07-02 2020-06-29 15.964 124,548,149 +161,806 0.94% 1,988,239,305
2020-06-30 2020-06-26 16.017 124,386,343 -3,127,471 0.93% 1,992,297,287
2020-06-29 2020-06-24 16.150 127,513,814 +174,822 0.96% 2,059,409,937
2020-06-26 2020-06-23 16.311 127,338,992 -39,450 0.96% 2,076,982,376
2020-06-24 2020-06-22 16.097 127,378,442 +145,084 0.96% 2,050,422,875
2020-06-23 2020-06-19 16.311 127,233,358 +6,535,341 0.96% 2,075,259,416
2020-06-22 2020-06-18 16.391 120,698,017 +3,975 0.95% 1,978,329,830
2020-06-19 2020-06-17 16.391 120,694,042 +1,286 0.95% 1,978,264,677
2020-06-18 2020-06-16 16.444 120,692,756 +72,672 0.95% 1,984,687,389
2020-06-17 2020-06-15 16.284 120,620,084 +85,371 0.95% 1,964,172,630
2020-06-16 2020-06-12 16.738 120,534,713 -271,886 0.95% 2,017,482,947
2020-06-15 2020-06-11 16.711 120,806,599 -1,355,866 0.95% 2,018,808,779
2020-06-12 2020-06-10 16.951 122,162,465 +1,423,403 0.96% 2,070,816,926
2020-06-11 2020-06-09 17.165 120,739,062 +284,651 0.95% 2,072,473,394
2020-06-10 2020-06-08 19.528 120,454,411 +1,456,423 0.95% 2,352,262,277
2020-06-09 2020-06-05 19.471 118,997,988 +7,627,643 0.94% 2,317,036,025
2020-06-08 2020-06-04 19.072 111,370,345 +499,991 0.94% 2,124,066,682
2020-06-05 2020-06-03 19.243 110,870,354 -13,158 0.93% 2,133,495,204
2020-06-04 2020-06-02 19.215 110,883,512 +351,985 0.93% 2,130,587,297
2020-06-03 2020-06-01 19.072 110,531,527 +664,254 0.93% 2,108,068,659
2020-06-02 2020-05-29 18.587 109,867,273 -32,176 0.93% 2,042,153,602
2020-06-01 2020-05-28 18.302 109,899,449 +113,704 0.93% 2,011,421,125
2020-05-29 2020-05-27 18.331 109,785,745 +9,120 0.92% 2,012,469,885
2020-05-28 2020-05-26 18.759 109,776,625 -18,133 0.92% 2,059,246,005
2020-05-27 2020-05-25 18.217 109,794,758 -94,699 0.92% 2,000,114,821
2020-05-26 2020-05-22 18.359 109,889,457 -4,197,022 0.93% 2,017,503,788
2020-05-25 2020-05-21 19.414 114,086,479 -263,782 0.96% 2,214,898,111
2020-05-22 2020-05-20 19.870 114,350,261 +150,047 0.96% 2,272,178,271
2020-05-21 2020-05-19 19.785 114,200,214 -31,710 0.96% 2,259,429,799
2020-05-19 2020-05-15 19.414 114,231,924 -597,421 0.96% 2,217,721,810
2020-05-18 2020-05-14 19.357 114,829,345 -95,039 0.97% 2,222,773,067
2020-05-15 2020-05-13 19.528 114,924,384 -1,284,465 0.97% 2,244,270,599
2020-05-14 2020-05-12 19.414 116,208,849 +211,868 0.98% 2,256,102,234
2020-05-13 2020-05-11 19.671 115,996,981 +131,970 0.98% 2,281,750,955
2020-05-12 2020-05-08 19.642 115,865,011 +16,970 0.98% 2,275,851,879
2020-05-11 2020-05-07 19.557 115,848,041 -123,559 0.98% 2,265,610,631
2020-05-08 2020-05-06 19.699 115,971,600 +53,879 0.98% 2,284,557,852
2020-05-07 2020-05-05 19.329 115,917,721 -780,824 0.98% 2,240,536,338
2020-05-06 2020-05-04 19.101 116,698,545 -712,352 0.98% 2,229,013,547
2020-05-05 2020-04-29 19.756 117,410,897 +82,590 0.99% 2,319,605,365
2020-05-04 2020-04-28 19.956 117,328,307 +108,538 0.99% 2,341,387,568
2020-04-29 2020-04-27 19.842 117,219,769 +637,637 0.99% 2,325,854,618
2020-04-28 2020-04-24 19.500 116,582,132 +7,084 0.98% 2,273,319,928
2020-04-27 2020-04-23 19.699 116,575,048 +15,434 0.98% 2,296,445,348
2020-04-24 2020-04-22 19.500 116,559,614 -401,566 0.98% 2,272,880,833
2020-04-23 2020-04-21 19.614 116,961,180 +369,112 0.99% 2,294,048,754
2020-04-22 2020-04-20 20.070 116,592,068 -39,480 0.98% 2,339,990,685
2020-04-21 2020-04-17 20.498 116,631,548 -135,767 0.98% 2,390,657,683
2020-04-20 2020-04-16 20.469 116,767,315 -8,419 0.98% 2,390,111,724
2020-04-17 2020-04-15 20.555 116,775,734 -59,272 0.98% 2,400,271,312
2020-04-16 2020-04-14 20.583 116,835,006 -230,925 0.98% 2,404,820,397
2020-04-15 2020-04-09 20.070 117,065,931 +9,136 0.99% 2,349,501,066
2020-04-14 2020-04-08 19.642 117,056,795 -710,738 0.99% 2,299,261,222
2020-04-09 2020-04-07 19.785 117,767,533 +129,061 0.99% 2,330,008,535
2020-04-08 2020-04-06 19.500 117,638,472 -441,557 0.99% 2,293,918,271
2020-04-07 2020-04-03 18.616 118,080,029 -24,709 0.99% 2,198,174,150
2020-04-06 2020-04-02 18.445 118,104,738 -155,475 0.99% 2,178,432,287
2020-04-03 2020-04-01 18.359 118,260,213 -1,305,197 1.00% 2,171,185,791
2020-04-02 2020-03-31 18.217 119,565,410 +721,542 1.01% 2,178,105,339
2020-04-01 2020-03-30 17.276 118,843,868 +712,773 1.00% 2,053,155,612
2020-03-31 2020-03-27 17.789 118,131,095 -256,278 0.99% 2,101,460,752
2020-03-30 2020-03-26 17.590 118,387,373 +177,322 1.00% 2,082,394,518
2020-03-27 2020-03-25 17.960 118,210,051 -313,196 1.00% 2,123,085,177
2020-03-26 2020-03-24 17.618 118,523,247 +34,180 1.00% 2,088,163,401
2020-03-25 2020-03-23 17.048 118,489,067 -2,102,849 1.00% 2,020,002,597
2020-03-24 2020-03-20 19.015 120,591,916 -1,097,672 1.02% 2,293,065,674
2020-03-23 2020-03-19 20.783 121,689,588 -572,924 1.02% 2,529,026,692
2020-03-20 2020-03-18 20.726 122,262,512 +331,706 1.03% 2,533,962,534
2020-03-19 2020-03-17 20.925 121,930,806 -608,834 1.03% 2,551,420,076
2020-03-18 2020-03-16 20.526 122,539,640 -871,699 1.03% 2,515,252,333
2020-03-17 2020-03-13 20.954 123,411,339 -117,192 1.04% 2,585,918,704
2020-03-16 2020-03-12 21.353 123,528,531 -2,039,338 1.04% 2,637,676,673
2020-03-13 2020-03-11 21.780 125,567,869 +2,258,756 1.06% 2,734,918,232
2020-03-12 2020-03-10 21.581 123,309,113 +41,895 1.04% 2,661,114,229
2020-03-11 2020-03-09 21.296 123,267,218 +761,882 1.04% 2,625,068,619
2020-03-10 2020-03-06 21.552 122,505,336 +145,220 1.03% 2,640,275,619
2020-03-09 2020-03-05 21.752 122,360,116 +132,501 1.03% 2,661,563,806
2020-03-06 2020-03-04 21.410 122,227,615 -25,255 1.03% 2,616,867,530
2020-03-05 2020-03-03 21.381 122,252,870 +304,801 1.03% 2,613,923,004
2020-03-04 2020-03-02 21.267 121,948,069 +74,364 1.03% 2,593,499,803
2020-03-03 2020-02-28 21.381 121,873,705 -16,626 1.03% 2,605,815,970
2020-03-02 2020-02-27 21.552 121,890,331 +833,229 1.03% 2,627,020,827
2020-02-28 2020-02-26 21.324 121,057,102 +124,362 1.02% 2,581,453,669
2020-02-27 2020-02-25 21.324 120,932,740 -137,911 1.02% 2,578,801,741
2020-02-26 2020-02-24 21.381 121,070,651 +111,616 1.02% 2,588,645,647
2020-02-25 2020-02-21 21.495 120,959,035 +43,224 1.02% 2,600,052,536
2020-02-20 2020-02-18 21.609 120,915,811 +108,124 1.02% 2,612,911,875
2020-02-19 2020-02-17 21.752 120,807,687 +186,612 1.02% 2,627,795,540
2020-02-18 2020-02-14 21.695 120,621,075 -127,783 1.02% 2,616,858,955
2020-02-17 2020-02-13 21.581 120,748,858 +153,640 1.02% 2,605,861,776
2020-02-14 2020-02-12 21.638 120,595,218 +4,774 1.02% 2,609,422,043
2020-02-13 2020-02-11 21.524 120,590,444 +79,977 1.02% 2,595,567,394
2020-02-12 2020-02-10 21.467 120,510,467 +561,940 1.01% 2,586,974,868
2020-02-11 2020-02-07 21.581 119,948,527 -366,208 1.01% 2,588,589,961
2020-02-10 2020-02-06 21.638 120,314,735 -670,680 1.01% 2,603,352,992
2020-02-07 2020-02-05 21.182 120,985,415 +557,305 1.02% 2,562,679,509
2020-02-06 2020-02-04 21.239 120,428,110 +488,754 1.01% 2,557,741,248
2020-02-05 2020-02-03 21.182 119,939,356 -1,606,325 1.01% 2,540,522,177
2020-02-04 2020-01-31 21.324 121,545,681 -1,636 1.02% 2,591,872,257
2020-02-03 2020-01-30 21.239 121,547,317 +45,240 1.02% 2,581,511,794
2020-01-31 2020-01-29 21.524 121,502,077 -357,801 1.02% 2,615,189,221
2020-01-30 2020-01-24 22.094 121,859,878 +117,860 1.03% 2,692,371,009
2020-01-29 2020-01-22 22.379 121,742,018 -9,709 1.03% 2,724,473,682
2020-01-23 2020-01-21 22.294 121,751,727 +228,003 1.03% 2,714,278,129
2020-01-22 2020-01-20 22.664 121,523,724 +101,023 1.02% 2,754,232,904
2020-01-21 2020-01-17 22.664 121,422,701 +84,186 1.02% 2,751,943,302
2020-01-20 2020-01-16 22.265 121,338,515 +23,505 1.02% 2,701,607,003
2020-01-17 2020-01-15 22.094 121,315,010 +3,098,212 1.02% 2,680,332,700
2020-01-16 2020-01-14 22.122 118,216,798 -13,330 1.00% 2,615,251,002
2020-01-15 2020-01-13 22.037 118,230,128 +2,847,655 1.00% 2,605,434,249
2020-01-14 2020-01-10 21.780 115,382,473 +621,057 0.97% 2,513,076,248
2020-01-13 2020-01-09 21.809 114,761,416 -358,441 0.97% 2,502,821,041
2020-01-10 2020-01-08 21.666 115,119,857 -2,571,174 0.97% 2,494,228,847
2020-01-09 2020-01-07 21.695 117,691,031 -31,058 0.99% 2,553,292,021
2020-01-08 2020-01-06 21.666 117,722,089 -506,518 0.99% 2,550,609,755
2020-01-07 2020-01-03 21.723 118,228,607 +486,173 1.00% 2,568,325,170
2020-01-06 2020-01-02 21.752 117,742,434 +26,658 0.99% 2,561,120,494
2020-01-03 2019-12-31 21.695 117,715,776 +149,282 0.99% 2,553,828,861
2020-01-02 2019-12-27 21.638 117,566,494 +277,883 0.99% 2,543,886,947
2019-12-30 2019-12-24 21.524 117,288,611 +3,315 0.99% 2,524,499,324
2019-12-27 2019-12-20 21.524 117,285,296 -8,916 0.99% 2,524,427,973
2019-12-23 2019-12-19 21.495 117,294,212 +45,057 0.99% 2,521,276,012
2019-12-19 2019-12-17 21.695 117,249,155 +77,745 0.99% 2,543,705,577
2019-12-18 2019-12-16 21.609 117,171,410 -105,232 0.99% 2,531,997,810
2019-12-17 2019-12-13 21.581 117,276,642 -27,762 0.99% 2,530,928,438
2019-12-16 2019-12-12 21.324 117,304,404 -302,949 0.99% 2,501,430,144
2019-12-13 2019-12-11 21.182 117,607,353 +395,673 0.99% 2,491,126,336
2019-12-12 2019-12-10 21.011 117,211,680 +1,312,597 0.99% 2,462,696,213
2019-12-11 2019-12-09 21.011 115,899,083 +9,120 0.98% 2,435,117,668
2019-12-10 2019-12-06 21.096 115,889,963 +138,205 0.98% 2,444,837,554
2019-12-09 2019-12-05 21.153 115,751,758 -293,177 0.97% 2,448,521,743
2019-12-06 2019-12-04 21.011 116,044,935 +761,263 0.98% 2,438,182,116
2019-12-05 2019-12-03 21.210 115,283,672 +248,816 0.97% 2,445,193,320
2019-12-04 2019-12-02 21.239 115,034,856 -32,628 0.97% 2,443,195,332
2019-12-03 2019-11-29 21.267 115,067,484 +669,961 0.97% 2,447,168,696
2019-12-02 2019-11-28 21.438 114,397,523 +437,065 0.96% 2,452,488,195
2019-11-29 2019-11-27 21.552 113,960,458 -296,755 0.96% 2,456,113,575
2019-11-28 2019-11-26 21.438 114,257,213 -2,614,477 0.96% 2,449,480,187
2019-11-27 2019-11-25 21.524 116,871,690 +3,277,663 0.98% 2,515,525,590
2019-11-26 2019-11-22 21.381 113,594,027 -418,966 0.96% 2,428,785,846
2019-11-25 2019-11-21 21.353 114,012,993 +4,449,096 0.96% 2,434,493,550
2019-11-22 2019-11-20 21.552 109,563,897 +4,801,964 0.92% 2,361,357,435
2019-11-21 2019-11-19 21.638 104,761,933 -132,373 0.88% 2,266,823,692
2019-11-20 2019-11-18 21.381 104,894,306 -17,420 0.88% 2,242,774,664
2019-11-19 2019-11-15 21.239 104,911,726 -2,466,069 0.88% 2,228,192,812
2019-11-18 2019-11-14 21.267 107,377,795 -343,057 0.90% 2,283,630,175
2019-11-15 2019-11-13 21.410 107,720,852 -8,419 0.91% 2,306,280,785
2019-11-14 2019-11-12 21.723 107,729,271 -552,820 0.91% 2,340,244,085
2019-11-13 2019-11-11 21.695 108,282,091 +2,132,005 0.91% 2,349,166,259
2019-11-12 2019-11-08 21.980 106,150,086 +240,772 0.89% 2,333,174,345
2019-11-11 2019-11-07 22.122 105,909,314 +2,072,964 0.89% 2,342,978,699
2019-11-08 2019-11-06 21.866 103,836,350 -1,013,246 0.87% 2,270,477,704
2019-11-07 2019-11-05 22.008 104,849,596 +162,760 0.88% 2,307,578,722
2019-11-06 2019-11-04 22.094 104,686,836 -1,753,170 0.88% 2,312,949,979
2019-11-05 2019-11-01 21.980 106,440,006 +90,500 0.90% 2,339,546,774
2019-11-04 2019-10-31 21.695 106,349,506 -997,362 0.90% 2,307,239,072
2019-11-01 2019-10-30 21.723 107,346,868 +857,582 0.90% 2,331,936,999
2019-10-31 2019-10-29 21.866 106,489,286 +314,867 0.90% 2,328,486,600
2019-10-30 2019-10-28 21.894 106,174,419 +814,497 0.89% 2,324,628,603
2019-10-29 2019-10-25 21.809 105,359,922 +255,785 0.89% 2,297,784,733
2019-10-28 2019-10-24 21.980 105,104,137 +360,078 0.89% 2,310,184,431
2019-10-25 2019-10-23 21.695 104,744,059 +298,028 0.88% 2,272,409,103
2019-10-24 2019-10-22 21.809 104,446,031 +308,681 0.88% 2,277,853,769
2019-10-23 2019-10-21 21.780 104,137,350 -58,228 0.88% 2,268,152,987
2019-10-22 2019-10-18 21.695 104,195,578 -161,557 0.88% 2,260,509,877
2019-10-21 2019-10-17 21.923 104,357,135 +186,331 0.88% 2,287,815,254
2019-10-18 2019-10-16 21.780 104,170,804 +242,242 0.88% 2,268,881,629
2019-10-17 2019-10-15 21.695 103,928,562 -65,945 0.88% 2,254,716,998
2019-10-16 2019-10-14 21.780 103,994,507 -55,423 0.88% 2,265,041,810
2019-10-15 2019-10-11 21.894 104,049,930 -18,941 0.88% 2,278,114,123
2019-10-14 2019-10-10 21.324 104,068,871 -906,020 0.88% 2,219,192,137
2019-10-11 2019-10-09 21.438 104,974,891 -1,057,935 0.88% 2,250,483,001
2019-10-10 2019-10-08 21.552 106,032,826 +257,960 0.89% 2,285,254,622
2019-10-09 2019-10-04 21.609 105,774,866 -166,267 0.89% 2,285,725,921
2019-10-08 2019-10-03 21.923 105,941,133 +882,305 0.89% 2,322,541,148
2019-10-04 2019-10-02 21.666 105,058,828 +172,581 0.88% 2,276,242,920
2019-10-03 2019-09-30 21.780 104,886,247 -8,418 0.88% 2,284,464,263
2019-10-02 2019-09-27 21.809 104,894,665 -521,216 0.88% 2,287,637,986
2019-09-30 2019-09-26 21.837 105,415,881 +134,698 0.89% 2,302,010,373
2019-09-27 2019-09-25 21.695 105,281,183 +572,874 0.89% 2,284,061,940
2019-09-26 2019-09-24 22.094 104,708,309 -264,354 0.88% 2,313,424,403
2019-09-25 2019-09-23 22.037 104,972,663 -621,572 0.88% 2,313,279,838
2019-09-24 2019-09-20 22.265 105,594,235 -1,067,897 0.89% 2,351,059,964
2019-09-23 2019-09-19 22.151 106,662,132 -641,496 0.90% 2,362,673,679
2019-09-20 2019-09-18 22.322 107,303,628 -140,114 0.90% 2,395,237,774
2019-09-19 2019-09-17 22.237 107,443,742 -51,299 0.90% 2,389,176,267
2019-09-18 2019-09-16 22.379 107,495,041 +522,131 0.91% 2,405,639,524
2019-09-17 2019-09-13 22.750 106,972,910 -72,961 0.90% 2,433,599,825
2019-09-16 2019-09-12 22.265 107,045,871 -1,492,527 0.90% 2,383,380,699
2019-09-13 2019-09-11 22.180 108,538,398 +1,221,097 0.91% 2,407,329,114
2019-09-12 2019-09-10 22.065 107,317,301 +37,800 0.90% 2,368,008,006
2019-09-11 2019-09-09 22.380 107,279,501 +669,451 0.90% 2,400,958,371
2019-09-10 2019-09-06 22.208 106,610,050 +983,329 0.90% 2,367,598,568
2019-09-09 2019-09-05 22.064 105,626,721 +148,081 0.90% 2,330,587,677
2019-09-06 2019-09-04 22.294 105,478,640 +633,032 0.90% 2,351,563,283
2019-09-05 2019-09-03 21.547 104,845,608 -118,945 0.89% 2,259,133,698
2019-09-04 2019-09-02 21.404 104,964,553 +238,153 0.89% 2,246,618,657
2019-09-03 2019-08-30 21.748 104,726,400 +956,098 0.89% 2,277,626,368
2019-09-02 2019-08-29 22.151 103,770,302 -992,702 0.88% 2,298,570,806
2019-08-30 2019-08-28 21.978 104,763,004 +281,939 0.89% 2,302,500,885
2019-08-29 2019-08-27 22.179 104,481,065 +11,050 0.89% 2,317,316,313
2019-08-28 2019-08-26 22.294 104,470,015 -1,377,083 0.89% 2,329,076,782
2019-08-27 2019-08-23 22.754 105,847,098 +3,751,000 0.90% 2,408,432,976
2019-08-26 2019-08-22 22.438 102,096,098 +208,147 0.87% 2,290,818,099
2019-08-23 2019-08-21 23.271 101,887,951 +607,734 0.86% 2,371,036,694
2019-08-22 2019-08-20 24.564 101,280,217 -25,336 0.86% 2,487,832,664
2019-08-21 2019-08-19 24.305 101,305,553 -895,750 0.86% 2,462,260,751
2019-08-20 2019-08-16 23.874 102,201,303 -1,068,936 0.87% 2,439,989,089
2019-08-19 2019-08-15 23.472 103,270,239 -495,663 0.88% 2,423,972,377
2019-08-16 2019-08-14 23.271 103,765,902 -495,546 0.88% 2,414,738,532
2019-08-15 2019-08-13 23.702 104,261,448 +642,542 0.88% 2,471,201,327
2019-08-14 2019-08-12 24.277 103,618,906 +307,696 0.88% 2,515,510,529
2019-08-13 2019-08-09 24.478 103,311,210 +105,657 0.88% 2,528,817,397
2019-08-12 2019-08-08 24.449 103,205,553 -1,001,056 0.88% 2,523,266,100
2019-08-09 2019-08-07 24.162 104,206,609 +23,858 0.88% 2,517,802,655
2019-08-08 2019-08-06 24.219 104,182,751 +1,323,925 0.88% 2,523,212,476
2019-08-07 2019-08-05 24.277 102,858,826 +757,406 0.87% 2,497,058,401
2019-08-06 2019-08-02 24.880 102,101,420 -1,393 0.87% 2,540,271,302
2019-08-05 2019-08-01 24.851 102,102,813 -136,444 0.87% 2,537,372,581
2019-08-02 2019-07-31 24.909 102,239,257 -268,069 0.87% 2,546,637,969
2019-08-01 2019-07-30 25.167 102,507,326 +11,834 0.87% 2,579,820,198
2019-07-31 2019-07-29 24.966 102,495,492 +2,087,980 0.87% 2,558,909,748
2019-07-30 2019-07-26 25.138 100,407,512 +82,765 0.85% 2,524,089,130
2019-07-29 2019-07-25 25.196 100,324,747 -1,755,677 0.85% 2,527,773,137
2019-07-26 2019-07-24 25.196 102,080,424 +1,857,314 0.87% 2,572,009,014
2019-07-25 2019-07-23 25.311 100,223,110 +1,535 0.85% 2,536,729,803
2019-07-24 2019-07-22 25.253 100,221,575 -1,146,252 0.85% 2,530,932,288
2019-07-23 2019-07-19 25.512 101,367,827 +903,596 0.86% 2,586,089,376
2019-07-22 2019-07-18 25.397 100,464,231 +73,943 0.85% 2,551,491,683
2019-07-19 2019-07-17 25.397 100,390,288 -2,588,285 0.85% 2,549,613,752
2019-07-18 2019-07-16 25.397 102,978,573 +11,834 0.87% 2,615,348,467
2019-07-17 2019-07-15 25.368 102,966,739 +272,193 0.87% 2,612,089,720
2019-07-16 2019-07-12 25.541 102,694,546 -229,530 0.87% 2,622,886,924
2019-07-15 2019-07-11 25.512 102,924,076 +371,463 0.87% 2,625,792,299
2019-07-12 2019-07-10 25.282 102,552,613 -240,507 0.87% 2,592,745,149
2019-07-11 2019-07-09 25.167 102,793,120 -605,230 0.87% 2,587,012,826
2019-07-10 2019-07-08 25.311 103,398,350 -402,344 0.88% 2,617,097,753
2019-07-09 2019-07-05 25.713 103,800,694 -248 0.88% 2,669,031,628
2019-07-08 2019-07-04 25.627 103,800,942 +17,961 0.88% 2,660,091,509
2019-07-05 2019-07-03 25.282 103,782,981 +300,734 0.88% 2,623,851,433
2019-07-04 2019-07-02 25.196 103,482,247 -1,174,617 0.88% 2,607,329,218
2019-07-03 2019-06-28 24.880 104,656,864 +1,412,478 0.89% 2,603,850,448
2019-07-02 2019-06-27 25.196 103,244,386 +762,974 0.88% 2,601,336,094
2019-06-28 2019-06-26 24.966 102,481,412 +2,946 0.87% 2,558,558,225
2019-06-27 2019-06-25 25.368 102,478,466 +98,817 0.87% 2,599,703,071
2019-06-26 2019-06-24 25.368 102,379,649 -22,973 0.87% 2,597,196,253
2019-06-25 2019-06-21 25.138 102,402,622 +315,005 0.87% 2,574,243,101
2019-06-24 2019-06-20 25.311 102,087,617 -272,026 0.87% 2,583,922,017
2019-06-21 2019-06-19 24.937 102,359,643 +153,774 0.87% 2,552,577,375
2019-06-20 2019-06-18 24.679 102,205,869 -368,956 0.87% 2,522,315,605
2019-06-19 2019-06-17 24.621 102,574,825 +231,329 0.87% 2,525,527,108
2019-06-18 2019-06-14 24.679 102,343,496 -214,542 0.87% 2,525,712,070
2019-06-17 2019-06-13 24.708 102,558,038 -290,308 0.87% 2,533,953,161
2019-06-14 2019-06-12 24.679 102,848,346 +402,302 0.87% 2,538,171,150
2019-06-13 2019-06-11 24.765 102,446,044 +9,539,364 0.87% 2,537,072,548
2019-06-12 2019-06-10 24.478 92,906,680 +703,124 0.87% 2,274,138,776
2019-06-11 2019-06-06 24.305 92,203,556 +93,416 0.86% 2,241,034,083
2019-06-10 2019-06-05 24.219 92,110,140 -955,460 0.86% 2,230,824,702
2019-06-06 2019-06-04 24.420 93,065,600 -667,947 0.87% 2,272,681,282
2019-06-05 2019-06-03 24.449 93,733,547 -1,792,554 0.88% 2,291,685,619
2019-06-04 2019-05-31 24.880 95,526,101 -1,219,298 0.89% 2,376,678,140
2019-06-03 2019-05-30 24.535 96,745,399 +2,966,817 0.90% 2,373,660,586
2019-05-31 2019-05-29 30.928 93,778,582 +428,129 0.88% 2,900,340,795
2019-05-30 2019-05-28 30.576 93,350,453 +11,401,035 0.87% 2,854,257,939
2019-05-29 2019-05-27 31.407 81,949,418 +664,502 0.85% 2,573,808,655
2019-05-28 2019-05-24 31.631 81,284,916 +264,516 0.84% 2,571,136,587
2019-05-27 2019-05-23 31.567 81,020,400 +56,160 0.84% 2,557,587,091
2019-05-24 2019-05-22 31.503 80,964,240 +5,583 0.84% 2,550,635,322
2019-05-23 2019-05-21 31.055 80,958,657 +91,451 0.84% 2,514,209,255
2019-05-22 2019-05-20 30.864 80,867,206 +168,831 0.84% 2,495,850,956
2019-05-21 2019-05-17 30.320 80,698,375 +43,548 0.84% 2,446,763,665
2019-05-20 2019-05-16 30.544 80,654,827 -70,037 0.84% 2,463,500,366
2019-05-17 2019-05-15 30.416 80,724,864 -28,862 0.84% 2,455,312,272
2019-05-16 2019-05-14 30.448 80,753,726 +184,018 0.84% 2,458,772,878
2019-05-15 2019-05-10 29.936 80,569,708 -715,381 0.84% 2,411,940,189
2019-05-14 2019-05-09 29.744 81,285,089 -683,567 0.84% 2,417,757,447
2019-05-10 2019-05-08 29.904 81,968,656 -213,273 0.85% 2,451,197,588
2019-05-09 2019-05-07 30.096 82,181,929 +88,053 0.85% 2,473,345,859
2019-05-08 2019-05-06 29.904 82,093,876 -566,552 0.85% 2,454,942,178
2019-05-07 2019-05-03 30.288 82,660,428 -118,188 0.86% 2,503,609,116
2019-05-06 2019-05-02 30.064 82,778,616 +2,694,097 0.86% 2,488,656,234
2019-05-03 2019-04-30 29.936 80,084,519 -145,265 0.83% 2,397,415,538
2019-05-02 2019-04-29 30.224 80,229,784 +88,172 0.83% 2,424,858,088
2019-04-30 2019-04-26 29.904 80,141,612 -107,557 0.83% 2,396,561,511
2019-04-29 2019-04-25 29.776 80,249,169 +270,769 0.83% 2,389,511,475
2019-04-26 2019-04-24 29.776 79,978,400 -1,657,131 0.83% 2,381,449,016
2019-04-25 2019-04-23 29.904 81,635,531 -77,592 0.85% 2,441,235,790
2019-04-24 2019-04-18 29.520 81,713,123 -123 0.85% 2,412,194,960
2019-04-23 2019-04-17 29.680 81,713,246 +1,200,639 0.85% 2,425,265,756
2019-04-18 2019-04-16 29.840 80,512,607 +40,601 0.84% 2,402,505,711
2019-04-17 2019-04-15 29.904 80,472,006 +85,670 0.84% 2,406,441,641
2019-04-15 2019-04-11 30.064 80,386,336 -38,589 0.84% 2,416,734,730
2019-04-12 2019-04-10 30.192 80,424,925 -3,880,286 0.84% 2,428,183,784
2019-04-11 2019-04-09 30.352 84,305,211 -496,541 0.88% 2,558,818,769
2019-04-10 2019-04-08 30.352 84,801,752 +368,548 0.88% 2,573,889,705
2019-04-09 2019-04-04 30.544 84,433,204 -154 0.88% 2,578,906,145
2019-04-08 2019-04-03 30.800 84,433,358 -209,710 0.88% 2,600,514,290
2019-04-04 2019-04-02 30.608 84,643,068 -1,440,141 0.88% 2,590,730,452
2019-04-03 2019-04-01 30.576 86,083,209 +18,313 0.89% 2,632,056,672
2019-04-02 2019-03-29 30.096 86,064,896 -5,626 0.89% 2,590,207,564
2019-04-01 2019-03-28 29.584 86,070,522 -333,323 0.89% 2,546,332,219
2019-03-29 2019-03-27 29.456 86,403,845 +657,216 0.90% 2,545,139,522
2019-03-28 2019-03-26 29.360 85,746,629 -377,204 0.89% 2,517,553,058
2019-03-27 2019-03-25 29.136 86,123,833 -447,797 0.90% 2,509,346,432
2019-03-26 2019-03-22 29.296 86,571,630 +427,102 0.90% 2,536,237,759
2019-03-25 2019-03-21 29.424 86,144,528 +11,621 0.90% 2,534,745,838
2019-03-22 2019-03-20 28.849 86,132,907 -133,196 0.90% 2,484,817,735
2019-03-21 2019-03-19 29.360 86,266,103 +32,517 0.90% 2,532,805,009
2019-03-20 2019-03-18 29.392 86,233,586 +20,929 0.90% 2,534,608,304
2019-03-19 2019-03-15 29.200 86,212,657 +418,693 0.90% 2,517,449,127
2019-03-18 2019-03-14 29.264 85,793,964 -85 0.89% 2,510,710,992
2019-03-15 2019-03-13 29.232 85,794,049 +20,011 0.89% 2,507,969,530
2019-03-14 2019-03-12 29.200 85,774,038 -443,361 0.89% 2,504,641,251
2019-03-13 2019-03-11 29.041 86,217,399 +972,583 0.90% 2,503,800,150
2019-03-12 2019-03-08 28.849 85,244,816 -50,239 0.89% 2,459,197,512
2019-03-11 2019-03-07 28.785 85,295,055 +41,876 0.89% 2,455,190,860
2019-03-08 2019-03-06 28.753 85,253,179 -626 0.89% 2,451,258,822
2019-03-07 2019-03-05 28.817 85,253,805 -314,542 0.89% 2,456,730,162
2019-03-06 2019-03-04 28.913 85,568,347 -673,283 0.89% 2,474,004,405
2019-03-05 2019-03-01 28.945 86,241,630 +21,325 0.90% 2,496,229,039
2019-03-04 2019-02-28 29.073 86,220,305 -72,461 0.90% 2,506,642,124
2019-03-01 2019-02-27 28.785 86,292,766 +8,130 0.90% 2,483,909,651
2019-02-28 2019-02-26 28.497 86,284,636 -323,132 0.90% 2,458,838,876
2019-02-27 2019-02-25 28.465 86,607,768 -527,071 0.90% 2,465,277,140
2019-02-26 2019-02-22 28.753 87,134,839 -649,335 0.91% 2,505,361,622
2019-02-25 2019-02-21 28.657 87,784,174 +276,459 0.91% 2,515,608,956
2019-02-22 2019-02-20 28.561 87,507,715 +19,705 0.91% 2,499,290,268
2019-02-21 2019-02-19 28.113 87,488,010 +183,014 0.91% 2,459,553,699
2019-02-20 2019-02-18 28.209 87,304,996 -182,597 0.91% 2,462,785,441
2019-02-19 2019-02-15 28.081 87,487,593 -87,258 0.91% 2,456,743,862
2019-02-18 2019-02-14 28.401 87,574,851 -235,750 0.91% 2,487,203,204
2019-02-15 2019-02-13 28.657 87,810,601 +131,945 0.91% 2,516,366,268
2019-02-14 2019-02-12 28.433 87,678,656 +45,590 0.91% 2,492,955,582
2019-02-13 2019-02-11 27.985 87,633,066 +112,461 0.91% 2,452,420,598
2019-02-12 2019-02-08 27.729 87,520,605 -413,549 0.91% 2,426,880,009
2019-02-11 2019-02-04 27.313 87,934,154 +1,104,187 0.91% 2,401,786,260
2019-02-08 2019-01-31 27.218 86,829,967 -981,991 0.90% 2,363,295,846
2019-02-01 2019-01-30 27.313 87,811,958 +865,460 0.91% 2,398,448,664
2019-01-31 2019-01-29 27.377 86,946,498 +19,479 0.90% 2,380,371,570
2019-01-30 2019-01-28 27.345 86,927,019 +913,649 0.90% 2,377,058,100
2019-01-29 2019-01-25 27.377 86,013,370 -198,231 0.89% 2,354,824,924
2019-01-28 2019-01-24 27.154 86,211,601 +200,107 0.90% 2,340,950,853
2019-01-25 2019-01-23 27.058 86,011,494 -118,813 0.89% 2,327,264,527
2019-01-24 2019-01-22 26.866 86,130,307 -689,032 0.90% 2,313,951,100
2019-01-23 2019-01-21 26.834 86,819,339 -439,682 0.90% 2,329,685,687
2019-01-22 2019-01-18 26.706 87,259,021 -300,235 0.91% 2,330,320,776
2019-01-21 2019-01-17 26.706 87,559,256 -204,609 0.91% 2,338,338,788
2019-01-18 2019-01-16 26.738 87,763,865 +17,509 0.91% 2,346,609,982
2019-01-17 2019-01-15 26.802 87,746,356 -126,371 0.91% 2,351,754,610
2019-01-16 2019-01-14 26.578 87,872,727 +512,772 0.91% 2,335,468,552
2019-01-15 2019-01-11 26.642 87,359,955 +24,388 0.91% 2,327,428,235
2019-01-14 2019-01-10 26.514 87,335,567 +20,636 0.91% 2,315,605,488
2019-01-11 2019-01-09 26.610 87,314,931 -36,894 0.91% 2,323,436,122
2019-01-10 2019-01-08 26.290 87,351,825 -36,920 0.91% 2,296,480,151
2019-01-09 2019-01-07 26.194 87,388,745 +439,823 0.91% 2,289,065,921
2019-01-08 2019-01-04 26.034 86,948,922 +4,903,770 0.90% 2,263,640,744
2019-01-07 2019-01-03 25.874 82,045,152 -353,219 0.85% 2,122,855,049
2019-01-04 2019-01-02 26.002 82,398,371 -999,282 0.86% 2,142,535,700
2019-01-03 2018-12-31 25.906 83,397,653 -202,833 0.87% 2,160,517,275
2019-01-02 2018-12-27 25.938 83,600,486 -340,899 0.87% 2,168,445,702
2018-12-28 2018-12-24 25.842 83,941,385 +448,649 0.87% 2,169,233,921
2018-12-27 2018-12-20 25.650 83,492,736 +133,075 0.87% 2,141,617,745
2018-12-21 2018-12-19 25.618 83,359,661 +179,105 0.87% 2,135,538,235
2018-12-20 2018-12-18 25.682 83,180,556 +4,119 0.86% 2,136,270,581
2018-12-19 2018-12-17 25.842 83,176,437 +592,816 0.86% 2,149,465,946
2018-12-18 2018-12-14 25.682 82,583,621 +1,518,307 0.86% 2,120,939,899
2018-12-17 2018-12-13 25.522 81,065,314 +156,366 0.84% 2,068,982,685
2018-12-14 2018-12-12 25.394 80,908,948 +120,920 0.84% 2,054,641,011
2018-12-13 2018-12-11 25.394 80,788,028 +26,889 0.84% 2,051,570,310
2018-12-12 2018-12-10 25.394 80,761,139 -313,291 0.84% 2,050,887,477
2018-12-11 2018-12-07 25.490 81,074,430 -71,914 0.84% 2,066,622,346
2018-12-10 2018-12-06 25.522 81,146,344 -150,957 0.84% 2,071,050,767
2018-12-07 2018-12-05 25.458 81,297,301 +218,866 0.84% 2,069,703,294
2018-12-06 2018-12-04 25.586 81,078,435 +58,954 0.84% 2,074,503,824
2018-12-05 2018-12-03 25.458 81,019,481 +151,748 0.84% 2,062,630,428
2018-12-04 2018-11-30 25.235 80,867,733 +28,525 0.84% 2,040,662,423
2018-12-03 2018-11-29 24.947 80,839,208 -57,597 0.84% 2,016,673,299
2018-11-30 2018-11-28 25.426 80,896,805 -15,767 0.84% 2,056,919,966
2018-11-29 2018-11-27 25.203 80,912,572 +376,438 0.84% 2,039,206,090
2018-11-28 2018-11-26 25.107 80,536,134 +225,745 0.84% 2,021,991,523
2018-11-27 2018-11-23 24.627 80,310,389 -19,468 0.83% 1,977,795,344
2018-11-26 2018-11-22 24.755 80,329,857 +56,388 0.83% 1,988,551,533
2018-11-23 2018-11-21 24.467 80,273,469 -9,345 0.83% 1,964,049,197
2018-11-22 2018-11-20 24.435 80,282,814 -316,794 0.83% 1,961,710,157
2018-11-21 2018-11-19 24.435 80,599,608 +205,109 0.84% 1,969,451,017
2018-11-20 2018-11-16 24.275 80,394,499 +277,969 0.84% 1,951,582,902
2018-11-19 2018-11-15 24.563 80,116,530 +47,221 0.83% 1,967,896,469
2018-11-16 2018-11-14 24.147 80,069,309 +37,276 0.83% 1,933,445,469
2018-11-15 2018-11-13 24.083 80,032,033 -164,986 0.83% 1,927,426,035
2018-11-14 2018-11-12 23.955 80,197,019 +37,520 0.83% 1,921,139,665
2018-11-13 2018-11-09 23.699 80,159,499 -105,246 0.83% 1,899,730,948
2018-11-12 2018-11-08 23.859 80,264,745 +102,311 0.83% 1,915,060,741
2018-11-09 2018-11-07 23.731 80,162,434 -9,005 0.83% 1,902,364,339
2018-11-08 2018-11-06 23.955 80,171,439 -5,628 0.83% 1,920,526,889
2018-11-07 2018-11-05 23.891 80,177,067 +253,618 0.83% 1,915,533,107
2018-11-06 2018-11-02 24.211 79,923,449 +370,823 0.83% 1,935,035,746
2018-11-05 2018-11-01 23.763 79,552,626 -59,834 0.83% 1,890,437,090
2018-11-02 2018-10-31 23.923 79,612,460 +128,819 0.83% 1,904,590,164
2018-11-01 2018-10-30 23.827 79,483,641 -123,828 0.83% 1,893,882,022
2018-10-31 2018-10-29 23.923 79,607,469 +740,006 0.83% 1,904,470,763
2018-10-30 2018-10-26 23.795 78,867,463 +82,544 0.82% 1,876,677,736
2018-10-29 2018-10-25 23.923 78,784,919 -100,936 0.82% 1,884,792,679
2018-10-26 2018-10-24 23.699 78,885,855 -701,792 0.82% 1,869,546,366
2018-10-25 2018-10-23 23.635 79,587,647 -20,636 0.83% 1,881,087,506
2018-10-24 2018-10-22 24.147 79,608,283 +8,129 0.83% 1,922,313,006
2018-10-23 2018-10-19 24.019 79,600,154 +876,404 0.83% 1,911,933,314
2018-10-22 2018-10-18 23.603 78,723,750 +5,168 0.82% 1,858,151,118
2018-10-19 2018-10-16 23.539 78,718,582 -536,548 0.82% 1,852,993,826
2018-10-18 2018-10-15 23.539 79,255,130 -236,673 0.82% 1,865,623,882
2018-10-16 2018-10-12 23.699 79,491,803 +5,922 0.83% 1,883,906,962
2018-10-15 2018-10-11 23.699 79,485,881 -41,897 0.83% 1,883,766,615
2018-10-12 2018-10-10 24.019 79,527,778 -1,553,964 0.83% 1,910,194,899
2018-10-11 2018-10-09 23.827 81,081,742 +24,355 0.84% 1,931,960,483
2018-10-10 2018-10-08 23.827 81,057,387 +18,760 0.84% 1,931,380,169
2018-10-09 2018-10-05 23.859 81,038,627 -1,408,874 0.84% 1,933,525,025
2018-10-08 2018-10-04 23.859 82,447,501 +543,913 0.86% 1,967,139,775
2018-10-05 2018-10-03 24.147 81,903,588 -2,982,296 0.85% 1,977,738,076
2018-10-04 2018-10-02 24.275 84,885,884 -130,695 0.88% 2,060,611,633
2018-10-03 2018-09-28 24.851 85,016,579 -38,145 0.88% 2,112,727,765
2018-10-02 2018-09-27 24.883 85,054,724 +12,140 0.88% 2,116,396,001
2018-09-28 2018-09-26 24.915 85,042,584 -10,739 0.88% 2,118,813,839
2018-09-27 2018-09-24 24.851 85,053,323 -985,108 0.88% 2,113,640,882
2018-09-26 2018-09-21 24.915 86,038,431 -124,951 0.89% 2,143,625,108
2018-09-24 2018-09-20 25.075 86,163,382 -1,173,124 0.90% 2,160,517,037
2018-09-21 2018-09-19 25.203 87,336,506 +32,728 0.91% 2,201,105,842
2018-09-20 2018-09-18 25.235 87,303,778 +18,760 0.91% 2,203,073,247
2018-09-19 2018-09-17 25.235 87,285,018 -144,452 0.91% 2,202,599,846
2018-09-18 2018-09-14 25.426 87,429,470 +10,850 0.91% 2,223,022,559
2018-09-17 2018-09-13 25.458 87,418,620 +275,610 0.91% 2,225,542,590
2018-09-14 2018-09-12 25.075 87,143,010 +15,008 0.91% 2,185,080,871
2018-09-13 2018-09-11 24.851 87,128,002 +26,264 0.91% 2,165,198,260
2018-09-12 2018-09-10 25.204 87,101,738 +1,771,019 0.91% 2,195,318,318
2018-09-11 2018-09-07 25.397 85,330,719 +733,333 0.89% 2,167,182,823
2018-09-10 2018-09-06 25.430 84,597,386 -94,942 0.89% 2,151,284,630
2018-09-07 2018-09-05 25.591 84,692,328 +16,667 0.89% 2,167,347,258
2018-09-06 2018-09-04 25.913 84,675,661 +119,641 0.89% 2,194,211,928
2018-09-05 2018-09-03 25.945 84,556,020 -553,226 0.89% 2,193,836,918
2018-09-04 2018-08-31 26.042 85,109,246 +453,227 0.89% 2,216,419,851
2018-09-03 2018-08-30 25.784 84,656,019 +115,418 0.89% 2,182,788,998
2018-08-31 2018-08-29 25.784 84,540,601 +39,938 0.89% 2,179,813,035
2018-08-30 2018-08-28 25.752 84,500,663 -19,946 0.89% 2,176,059,786
2018-08-29 2018-08-27 25.688 84,520,609 -553,436 0.89% 2,171,125,191
2018-08-28 2018-08-24 25.236 85,074,045 +197,950 0.89% 2,146,954,161
2018-08-27 2018-08-23 25.365 84,876,095 +48,037 0.89% 2,152,900,953
2018-08-24 2018-08-22 25.430 84,828,058 +219,219 0.89% 2,157,150,546
2018-08-23 2018-08-21 25.494 84,608,839 +105,758 0.89% 2,157,029,808
2018-08-22 2018-08-20 25.623 84,503,081 +1,669,238 0.89% 2,165,227,826
2018-08-21 2018-08-17 25.462 82,833,843 -134,863 0.87% 2,109,108,049
2018-08-20 2018-08-16 25.559 82,968,706 -288,077 0.87% 2,120,564,230
2018-08-17 2018-08-15 25.752 83,256,783 +44,678 0.87% 2,144,027,407
2018-08-16 2018-08-14 26.074 83,212,105 +44,614 0.87% 2,169,696,345
2018-08-15 2018-08-13 25.688 83,167,491 -47,508 0.87% 2,136,366,940
2018-08-14 2018-08-10 25.623 83,214,999 +938,869 0.87% 2,132,223,219
2018-08-13 2018-08-09 25.849 82,276,130 -468,563 0.86% 2,126,728,991
2018-08-10 2018-08-08 25.849 82,744,693 -170,647 0.87% 2,138,840,724
2018-08-09 2018-08-07 26.042 82,915,340 +720,868 0.87% 2,159,286,025
2018-08-08 2018-08-06 25.591 82,194,472 +130,312 0.86% 2,103,425,041
2018-08-07 2018-08-03 25.107 82,064,160 +5,572 0.86% 2,060,415,999
2018-08-06 2018-08-02 24.946 82,058,588 +19,857 0.86% 2,047,052,249
2018-08-03 2018-08-01 25.494 82,038,731 -78,808 0.86% 2,091,507,108
2018-08-02 2018-07-31 25.816 82,117,539 +230,839 0.86% 2,119,982,954
2018-08-01 2018-07-30 26.010 81,886,700 -291,651 0.86% 2,129,858,893
2018-07-31 2018-07-27 25.978 82,178,351 +6,491 0.86% 2,134,796,055
2018-07-30 2018-07-26 25.945 82,171,860 +31,647 0.86% 2,131,979,013
2018-07-27 2018-07-25 26.010 82,140,213 -13,652 0.86% 2,136,452,723
2018-07-26 2018-07-24 26.171 82,153,865 -730,990 0.86% 2,150,047,015
2018-07-25 2018-07-23 26.139 82,884,855 -1,013,881 0.87% 2,166,506,337
2018-07-24 2018-07-20 26.139 83,898,736 -102,559 0.88% 2,193,007,917
2018-07-23 2018-07-19 25.462 84,001,295 -88,089 0.88% 2,138,833,610
2018-07-20 2018-07-18 25.365 84,089,384 -10,695 0.88% 2,132,945,854
2018-07-19 2018-07-17 24.978 84,100,079 +1,136,090 0.88% 2,100,690,317
2018-07-18 2018-07-16 24.753 82,963,989 -25,526 0.87% 2,053,594,879
2018-07-17 2018-07-13 24.592 82,989,515 -209,397 0.87% 2,040,852,848
2018-07-16 2018-07-12 24.592 83,198,912 -352,397 0.87% 2,046,002,275
2018-07-13 2018-07-11 24.559 83,551,309 +225,883 0.88% 2,051,975,434
2018-07-12 2018-07-10 24.656 83,325,426 +42,857 0.87% 2,054,484,671
2018-07-11 2018-07-09 24.656 83,282,569 -265,589 0.87% 2,053,427,982
2018-07-10 2018-07-06 24.334 83,548,158 +332,894 0.88% 2,033,048,590
2018-07-09 2018-07-05 24.302 83,215,264 +183,414 0.87% 2,022,265,946
2018-07-06 2018-07-04 24.173 83,031,850 -546,366 0.87% 2,007,104,133
2018-07-05 2018-07-03 24.205 83,578,216 +39,831 0.88% 2,023,005,023
2018-07-04 2018-06-29 24.205 83,538,385 -252,473 0.87% 2,022,040,917
2018-07-03 2018-06-28 24.302 83,790,858 -1,860,735 0.88% 2,036,253,814
2018-06-29 2018-06-27 24.398 85,651,593 +115,407 0.90% 2,089,754,415
2018-06-28 2018-06-26 24.592 85,536,186 -728,149 0.90% 2,103,479,805
2018-06-27 2018-06-25 24.463 86,264,335 +805,669 0.90% 2,110,264,932
2018-06-26 2018-06-22 24.076 85,458,666 -2,309,051 0.90% 2,057,503,764
2018-06-25 2018-06-21 23.915 87,767,717 -927,091 0.92% 2,098,952,616
2018-06-22 2018-06-20 24.012 88,694,808 +10,024,283 0.93% 2,129,699,839
2018-06-21 2018-06-19 23.593 78,670,525 -588,282 0.91% 1,856,038,826
2018-06-20 2018-06-15 24.012 79,258,807 +564,066 0.91% 1,903,126,827
2018-06-19 2018-06-14 23.947 78,694,741 -213,147 0.91% 1,884,510,022
2018-06-15 2018-06-13 24.173 78,907,888 +352,493 0.91% 1,907,416,830
2018-06-14 2018-06-12 24.495 78,555,395 -23,351 0.91% 1,924,214,737
2018-06-13 2018-06-11 24.721 78,578,746 -975,493 0.91% 1,942,515,018
2018-06-12 2018-06-08 24.946 79,554,239 +1,488,042 0.92% 1,984,578,188
2018-06-11 2018-06-07 31.045 78,066,197 +57,089 0.90% 2,423,554,180
2018-06-08 2018-06-06 31.153 78,009,108 +8,398,977 0.90% 2,430,190,824
2018-06-07 2018-06-05 31.045 69,610,131 +78,483 0.89% 2,161,036,792
2018-06-06 2018-06-04 30.829 69,531,648 -113,268 0.89% 2,143,610,018
2018-06-05 2018-06-01 30.578 69,644,916 -38,406 0.89% 2,129,584,839
2018-06-04 2018-05-31 30.470 69,683,322 -300,014 0.90% 2,123,247,719
2018-06-01 2018-05-30 30.434 69,983,336 +22,910 0.90% 2,129,874,522
2018-05-31 2018-05-29 30.614 69,960,426 -25,969 0.90% 2,141,746,212
2018-05-30 2018-05-28 30.721 69,986,395 +30,615 0.90% 2,150,085,378
2018-05-29 2018-05-25 30.686 69,955,780 -27,274 0.90% 2,146,631,220
2018-05-28 2018-05-24 30.650 69,983,054 -9,462 0.90% 2,144,953,538
2018-05-25 2018-05-23 30.470 69,992,516 +345,898 0.90% 2,132,668,846
2018-05-24 2018-05-21 30.793 69,646,618 +73,473 0.89% 2,144,651,949
2018-05-23 2018-05-18 30.578 69,573,145 +146,581 0.89% 2,127,390,244
2018-05-21 2018-05-17 30.506 69,426,564 -33,425 0.89% 2,117,918,918
2018-05-18 2018-05-16 30.398 69,459,989 -613,948 0.89% 2,111,451,162
2018-05-17 2018-05-15 30.614 70,073,937 -2,847,016 0.90% 2,145,221,201
2018-05-16 2018-05-14 30.865 72,920,953 -14,388 0.94% 2,250,719,984
2018-05-15 2018-05-11 30.254 72,935,341 +74,030 0.94% 2,206,612,513
2018-05-14 2018-05-10 29.967 72,861,311 -171,578 0.94% 2,183,428,623
2018-05-11 2018-05-09 29.859 73,032,889 +41,279 0.94% 2,180,697,731
2018-05-10 2018-05-08 29.823 72,991,610 -64,567 0.94% 2,176,842,475
2018-05-09 2018-05-07 29.751 73,056,177 +13,358 0.94% 2,173,518,025
2018-05-08 2018-05-04 29.715 73,042,819 -6,122 0.94% 2,170,496,065
2018-05-07 2018-05-03 29.679 73,048,941 -89,523 0.94% 2,168,053,221
2018-05-04 2018-05-02 29.859 73,138,464 +87,940 0.94% 2,183,850,108
2018-05-03 2018-04-30 29.536 73,050,524 +1,047,005 0.94% 2,157,600,929
2018-05-02 2018-04-27 29.105 72,003,519 -102,821 0.92% 2,095,630,489
2018-04-30 2018-04-26 29.105 72,106,340 -279,613 0.93% 2,098,623,049
2018-04-27 2018-04-25 29.105 72,385,953 +746,305 0.93% 2,106,761,061
2018-04-26 2018-04-24 29.140 71,639,648 +172,550 0.92% 2,087,614,309
2018-04-25 2018-04-23 29.140 71,467,098 +1,170,973 0.92% 2,082,586,117
2018-04-24 2018-04-20 29.033 70,296,125 +17,812 0.90% 2,040,885,846
2018-04-23 2018-04-19 29.140 70,278,313 -678,067 0.90% 2,047,944,342
2018-04-20 2018-04-18 29.105 70,956,380 -245,891 0.91% 2,065,153,973
2018-04-19 2018-04-17 29.033 71,202,271 +49,686 0.91% 2,067,193,705
2018-04-18 2018-04-16 29.033 71,152,585 -67,531 0.91% 2,065,751,187
2018-04-17 2018-04-13 29.105 71,220,116 -181,361 0.91% 2,072,829,892
2018-04-16 2018-04-12 29.140 71,401,477 +72,360 0.92% 2,080,673,889
2018-04-13 2018-04-11 29.069 71,329,117 +862,386 0.92% 2,073,439,352
2018-04-12 2018-04-10 29.069 70,466,731 +27,274 0.91% 2,048,370,977
2018-04-11 2018-04-09 29.033 70,439,457 -9,244 0.90% 2,045,047,160
2018-04-10 2018-04-06 28.853 70,448,701 -3,891 0.90% 2,032,658,883
2018-04-09 2018-04-04 28.817 70,452,592 +2,900 0.90% 2,030,239,679
2018-04-06 2018-04-03 29.033 70,449,692 +585,121 0.90% 2,045,344,310
2018-04-04 2018-03-29 28.961 69,864,571 +310,034 0.90% 2,023,335,986
2018-04-03 2018-03-28 29.140 69,554,537 +541,586 0.89% 2,026,853,156
2018-03-29 2018-03-27 29.464 69,012,951 +224,928 0.89% 2,033,388,757
2018-03-28 2018-03-26 28.997 68,788,023 +166,805 0.88% 1,994,629,923
2018-03-27 2018-03-23 29.033 68,621,218 -604,758 0.88% 1,992,258,785
2018-03-26 2018-03-22 29.392 69,225,976 +83,492 0.89% 2,034,690,505
2018-03-23 2018-03-21 29.572 69,142,484 -199,572 0.89% 2,044,658,491
2018-03-22 2018-03-20 29.069 69,342,056 -2,346 0.89% 2,015,678,221
2018-03-21 2018-03-19 28.961 69,344,402 +345,175 0.89% 2,008,271,460
2018-03-20 2018-03-16 28.853 68,999,227 +142,726 0.89% 1,990,837,158
2018-03-19 2018-03-15 28.709 68,856,501 +223,028 0.88% 1,976,822,596
2018-03-16 2018-03-14 28.709 68,633,473 +602,688 0.88% 1,970,419,616
2018-03-15 2018-03-13 28.566 68,030,785 +79,291 0.87% 1,943,339,053
2018-03-14 2018-03-12 28.063 67,951,494 +252 0.87% 1,906,891,623
2018-03-13 2018-03-09 27.991 67,951,242 -27,830 0.87% 1,902,001,364
2018-03-12 2018-03-08 27.811 67,979,072 -447 0.87% 1,890,567,377
2018-03-09 2018-03-07 27.631 67,979,519 +544 0.87% 1,878,366,761
2018-03-08 2018-03-06 27.703 67,978,975 -5,466 0.87% 1,883,236,910
2018-03-07 2018-03-05 27.488 67,984,441 +56 0.87% 1,868,731,617
2018-03-06 2018-03-02 27.739 67,984,385 -10,959 0.87% 1,885,829,568
2018-03-05 2018-03-01 27.883 67,995,344 +10,632 0.87% 1,895,906,275
2018-03-02 2018-02-28 27.811 67,984,712 -133,316 0.87% 1,890,724,231
2018-03-01 2018-02-27 27.955 68,118,028 +105,720 0.87% 1,904,222,231
2018-02-28 2018-02-26 28.027 68,012,308 -146,946 0.87% 1,906,154,431
2018-02-27 2018-02-23 27.524 68,159,254 +41,190 0.88% 1,875,985,881
2018-02-26 2018-02-22 27.344 68,118,064 +580,005 0.87% 1,862,614,247
2018-02-23 2018-02-21 27.236 67,538,059 -169,589 0.87% 1,839,474,400
2018-02-22 2018-02-20 27.164 67,707,648 +158,918 0.87% 1,839,227,664
2018-02-21 2018-02-15 26.589 67,548,730 +5,344 0.87% 1,796,076,685
2018-02-20 2018-02-13 26.410 67,543,386 -105,789 0.87% 1,783,799,898
2018-02-14 2018-02-12 26.410 67,649,175 -866,835 0.87% 1,786,593,753
2018-02-13 2018-02-09 26.517 68,516,010 +975,188 0.88% 1,816,872,256
2018-02-12 2018-02-08 26.877 67,540,822 -110,264 0.87% 1,815,281,188
2018-02-09 2018-02-07 26.805 67,651,086 +35,347 0.87% 1,813,383,115
2018-02-08 2018-02-06 27.056 67,615,739 -188,558 0.87% 1,829,442,410
2018-02-07 2018-02-05 27.559 67,804,297 +39,464 0.87% 1,868,652,511
2018-02-06 2018-02-02 27.739 67,764,833 +6,973 0.87% 1,879,739,381
2018-02-05 2018-02-01 27.811 67,757,860 -97,544 0.87% 1,884,415,246
2018-02-02 2018-01-31 27.775 67,855,404 +3,939 0.87% 1,884,689,894
2018-02-01 2018-01-30 27.955 67,851,465 +4,622 0.87% 1,896,770,530
2018-01-31 2018-01-29 27.775 67,846,843 +140,323 0.87% 1,884,452,112
2018-01-30 2018-01-26 27.811 67,706,520 -112,525 0.87% 1,882,987,428
2018-01-29 2018-01-25 27.739 67,819,045 +108,317 0.87% 1,881,243,176
2018-01-26 2018-01-24 27.595 67,710,728 -357,902 0.87% 1,868,506,748
2018-01-25 2018-01-23 27.631 68,068,630 -61,228 0.87% 1,880,829,019
2018-01-24 2018-01-22 27.595 68,129,858 -662,370 0.88% 1,880,072,821
2018-01-23 2018-01-19 27.667 68,792,228 -639,569 0.88% 1,903,294,830
2018-01-22 2018-01-18 27.667 69,431,797 +235,447 0.89% 1,920,989,974
2018-01-19 2018-01-17 27.775 69,196,350 +373,488 0.89% 1,921,934,789
2018-01-18 2018-01-16 27.667 68,822,862 +285,766 0.88% 1,904,142,390
2018-01-16 2018-01-12 27.524 68,537,096 -58,358 0.88% 1,886,385,441
2018-01-15 2018-01-11 27.631 68,595,454 -35,624 0.88% 1,895,385,885
2018-01-12 2018-01-10 27.703 68,631,078 +504,493 0.88% 1,901,302,266
2018-01-11 2018-01-09 27.919 68,126,585 -715,619 0.88% 1,902,013,546
2018-01-10 2018-01-08 27.847 68,842,204 -56,775 0.88% 1,917,045,566
2018-01-09 2018-01-05 27.847 68,898,979 +125,684 0.88% 1,918,626,577
2018-01-08 2018-01-04 27.775 68,773,295 -93,085 0.88% 1,910,184,398
2018-01-05 2018-01-03 27.631 68,866,380 -95,012 0.88% 1,902,871,939
2018-01-04 2018-01-02 27.488 68,961,392 +216,025 0.89% 1,895,585,691
2018-01-03 2017-12-29 27.524 68,745,367 -97,318 0.88% 1,892,117,802
2018-01-02 2017-12-28 27.595 68,842,685 +86,924 0.88% 1,899,743,590
2017-12-29 2017-12-27 27.380 68,755,761 +240,110 0.88% 1,882,521,877
2017-12-28 2017-12-22 27.344 68,515,651 -119,463 0.88% 1,873,485,830
2017-12-27 2017-12-21 27.128 68,635,114 +1,218,895 0.88% 1,861,955,419
2017-12-22 2017-12-20 27.272 67,416,219 -266,207 0.87% 1,838,578,321
2017-12-21 2017-12-19 27.128 67,682,426 +281,647 0.87% 1,836,110,593
2017-12-20 2017-12-18 27.164 67,400,779 +152,703 0.87% 1,830,891,797
2017-12-19 2017-12-15 27.272 67,248,076 +35,425 0.86% 1,833,992,717
2017-12-18 2017-12-14 27.416 67,212,651 +166,984 0.86% 1,842,686,824
2017-12-15 2017-12-13 27.416 67,045,667 +96,641 0.86% 1,838,108,829
2017-12-14 2017-12-12 27.380 66,949,026 -93,140 0.86% 1,833,053,758
2017-12-13 2017-12-11 27.452 67,042,166 -630,618 0.86% 1,840,421,775
2017-12-12 2017-12-08 27.667 67,672,784 -8,102 0.87% 1,872,322,843
2017-12-11 2017-12-07 27.524 67,680,886 -541,673 0.87% 1,862,819,487
2017-12-08 2017-12-06 27.667 68,222,559 +346,779 0.88% 1,887,533,630
2017-12-07 2017-12-05 27.847 67,875,780 +537,133 0.87% 1,890,133,603
2017-12-06 2017-12-04 27.775 67,338,647 -605,409 0.86% 1,870,336,922
2017-12-05 2017-12-01 27.667 67,944,056 +203,720 0.87% 1,879,828,205
2017-12-04 2017-11-30 27.380 67,740,336 +676,754 0.87% 1,854,719,701
2017-12-01 2017-11-29 27.452 67,063,582 -279,592 0.86% 1,841,009,681
2017-11-30 2017-11-28 27.452 67,343,174 +37,974 0.86% 1,848,684,958
2017-11-29 2017-11-27 27.164 67,305,200 -442,285 0.86% 1,828,295,465
2017-11-28 2017-11-24 26.877 67,747,485 +295,992 0.87% 1,820,835,628
2017-11-27 2017-11-23 26.733 67,451,493 +594,997 0.87% 1,803,185,763
2017-11-24 2017-11-22 26.589 66,856,496 -710,090 0.86% 1,777,670,634
2017-11-23 2017-11-21 26.517 67,566,586 +444,421 0.87% 1,791,695,920
2017-11-22 2017-11-20 26.446 67,122,165 -58,097 0.86% 1,775,087,386
2017-11-21 2017-11-17 26.589 67,180,262 +15,029 0.86% 1,786,279,361
2017-11-20 2017-11-16 26.553 67,165,233 +93,566 0.86% 1,783,466,399
2017-11-17 2017-11-15 26.625 67,071,667 +139,154 0.86% 1,785,801,880
2017-11-16 2017-11-14 26.589 66,932,513 +96,294 0.86% 1,779,691,877
2017-11-15 2017-11-13 26.482 66,836,219 -256,043 0.86% 1,769,926,895
2017-11-14 2017-11-10 26.589 67,092,262 +122,455 0.86% 1,783,939,498
2017-11-13 2017-11-09 26.625 66,969,807 -372,931 0.86% 1,783,089,829
2017-11-10 2017-11-08 26.697 67,342,738 -37,349 0.86% 1,797,858,679
2017-11-09 2017-11-07 26.446 67,380,087 +34,566 0.87% 1,781,908,293
2017-11-08 2017-11-06 26.410 67,345,521 -4,453 0.86% 1,778,574,345
2017-11-07 2017-11-03 26.589 67,349,974 -39,742 0.87% 1,790,791,892
2017-11-06 2017-11-02 26.553 67,389,716 +2,929 0.87% 1,789,427,189
2017-11-03 2017-11-01 26.661 67,386,787 -338,978 0.87% 1,796,613,350
2017-11-02 2017-10-31 26.553 67,725,765 +20,263 0.87% 1,798,350,438
2017-11-01 2017-10-30 26.625 67,705,502 -461,378 0.87% 1,802,677,914
2017-10-31 2017-10-27 26.661 68,166,880 +1,669 0.88% 1,817,411,574
2017-10-30 2017-10-26 26.553 68,165,211 +52,879 0.88% 1,810,019,231
2017-10-27 2017-10-25 26.517 68,112,332 -1,497,125 0.87% 1,806,167,731
2017-10-26 2017-10-24 26.589 69,609,457 +1,358,265 0.89% 1,850,870,072
2017-10-25 2017-10-23 26.733 68,251,192 +60,114 0.88% 1,824,564,176
2017-10-24 2017-10-20 26.769 68,191,078 +2,227 0.88% 1,825,407,355
2017-10-23 2017-10-19 26.661 68,188,851 +413,007 0.88% 1,817,997,347
2017-10-20 2017-10-18 26.805 67,775,844 +134,915 0.87% 1,816,727,245
2017-10-19 2017-10-17 26.697 67,640,929 +267,198 0.87% 1,805,819,527
2017-10-18 2017-10-16 26.697 67,373,731 -193,367 0.87% 1,798,686,104
2017-10-17 2017-10-13 26.769 67,567,098 +104,294 0.87% 1,808,704,031
2017-10-16 2017-10-12 26.661 67,462,804 -109,653 0.87% 1,798,640,055
2017-10-13 2017-10-11 26.553 67,572,457 -252,703 0.87% 1,794,279,587
2017-10-11 2017-10-09 26.517 67,825,160 -429,706 0.87% 1,798,552,652
2017-10-10 2017-10-06 26.517 68,254,866 -344,410 0.88% 1,809,947,374
2017-10-09 2017-10-04 26.374 68,599,276 -117,445 0.88% 1,809,220,748
2017-10-06 2017-10-03 26.410 68,716,721 +520,434 0.88% 1,814,787,312
2017-10-04 2017-09-29 26.374 68,196,287 -279,977 0.88% 1,798,592,413
2017-10-03 2017-09-28 26.374 68,476,264 -167,996 0.88% 1,805,976,459
2017-09-29 2017-09-27 26.446 68,644,260 +52,150 0.88% 1,815,340,134
2017-09-28 2017-09-26 26.482 68,592,110 +76,096 0.88% 1,816,425,616
2017-09-27 2017-09-25 26.338 68,516,014 +41,357 0.88% 1,804,562,929
2017-09-26 2017-09-22 26.410 68,474,657 -33,001 0.88% 1,808,394,477
2017-09-25 2017-09-21 26.482 68,507,658 +56,532 0.88% 1,814,189,196
2017-09-22 2017-09-20 26.446 68,451,126 -35,345 0.88% 1,810,232,585
2017-09-21 2017-09-19 26.517 68,486,471 +28,944 0.88% 1,816,088,956
2017-09-20 2017-09-18 26.553 68,457,527 -855,515 0.88% 1,817,781,219
2017-09-19 2017-09-15 26.661 69,313,042 -333 0.89% 1,847,969,641
2017-09-18 2017-09-14 26.374 69,313,375 -204,221 0.89% 1,828,054,222
2017-09-15 2017-09-13 26.482 69,517,596 -8,961 0.89% 1,840,933,923
2017-09-14 2017-09-12 26.625 69,526,557 +5,566 0.89% 1,851,164,012
2017-09-13 2017-09-11 27.094 69,520,991 -4,342 0.89% 1,883,610,974
2017-09-12 2017-09-08 27.022 69,525,333 +547,512 0.89% 1,878,691,909
2017-09-11 2017-09-07 26.913 68,977,821 +107,669 0.89% 1,856,401,645
2017-09-08 2017-09-06 26.913 68,870,152 +71,227 0.89% 1,853,503,947
2017-09-07 2017-09-05 26.949 68,798,925 +68,669 0.89% 1,854,079,055
2017-09-06 2017-09-04 26.949 68,730,256 +28,160 0.89% 1,852,228,477
2017-09-05 2017-09-01 26.768 68,702,096 -26,503 0.89% 1,839,026,915
2017-09-04 2017-08-31 26.804 68,728,599 -177,597 0.89% 1,842,225,845
2017-09-01 2017-08-30 26.623 68,906,196 +38,463 0.89% 1,834,506,581
2017-08-31 2017-08-29 26.551 68,867,733 +22,086 0.89% 1,828,493,503
2017-08-30 2017-08-28 26.515 68,845,647 +79,178 0.89% 1,825,413,368
2017-08-29 2017-08-25 26.587 68,766,469 +79,951 0.89% 1,828,295,729
2017-08-28 2017-08-24 26.478 68,686,518 -48,106 0.89% 1,818,706,160
2017-08-25 2017-08-22 26.587 68,734,624 -517,143 0.89% 1,827,449,065
2017-08-24 2017-08-21 26.913 69,251,767 +428,464 0.90% 1,863,774,360
2017-08-22 2017-08-18 26.732 68,823,303 +99,010 0.89% 1,839,778,475
2017-08-21 2017-08-17 27.022 68,724,293 -689,690 0.89% 1,857,046,456
2017-08-18 2017-08-16 26.913 69,413,983 +190 0.90% 1,868,140,083
2017-08-17 2017-08-15 26.877 69,413,793 +742,641 0.90% 1,865,620,656
2017-08-16 2017-08-14 26.841 68,671,152 +12,870 0.89% 1,843,173,429
2017-08-15 2017-08-11 26.768 68,658,282 +161,439 0.89% 1,837,854,096
2017-08-14 2017-08-10 26.913 68,496,843 +642,845 0.89% 1,843,457,074
2017-08-11 2017-08-09 26.877 67,853,998 -8,053 0.88% 1,823,698,357
2017-08-10 2017-08-08 26.985 67,862,051 -28,389 0.88% 1,831,289,115
2017-08-08 2017-08-04 26.985 67,890,440 +12,287 0.88% 1,832,055,205
2017-08-07 2017-08-03 26.877 67,878,153 -2,332 0.88% 1,824,347,566
2017-08-04 2017-08-02 26.804 67,880,485 -147,712 0.88% 1,819,492,695
2017-08-03 2017-08-01 26.768 68,028,197 -28,037 0.88% 1,820,987,896
2017-08-02 2017-07-31 26.768 68,056,234 +4,363 0.88% 1,821,738,394
2017-08-01 2017-07-28 26.768 68,051,871 +31,640 0.88% 1,821,621,605
2017-07-31 2017-07-27 26.659 68,020,231 -11,043 0.88% 1,813,383,153
2017-07-28 2017-07-26 26.696 68,031,274 -91,532 0.88% 1,816,141,790
2017-07-27 2017-07-25 26.877 68,122,806 -24,200 0.88% 1,830,923,056
2017-07-26 2017-07-24 26.696 68,147,006 -117,056 0.88% 1,819,231,335
2017-07-25 2017-07-21 26.659 68,264,062 +152,577 0.88% 1,819,883,558
2017-07-24 2017-07-20 26.732 68,111,485 +229 0.88% 1,820,750,219
2017-07-21 2017-07-19 26.768 68,111,256 -32,742 0.88% 1,823,211,230
2017-07-20 2017-07-18 26.949 68,143,998 +18,221 0.88% 1,836,429,267
2017-07-19 2017-07-17 26.949 68,125,777 -67,274 0.88% 1,835,938,225
2017-07-18 2017-07-14 26.985 68,193,051 +69,571 0.88% 1,840,221,304
2017-07-17 2017-07-13 26.949 68,123,480 +89,603 0.88% 1,835,876,322
2017-07-14 2017-07-12 26.841 68,033,877 +20,430 0.88% 1,826,068,599
2017-07-12 2017-07-10 26.515 68,013,447 -14,475 0.88% 1,803,347,935
2017-07-11 2017-07-07 26.333 68,027,922 +33 0.88% 1,791,411,162
2017-07-10 2017-07-06 26.333 68,027,889 +122,068 0.88% 1,791,410,293
2017-07-07 2017-07-05 26.333 67,905,821 +166,919 0.88% 1,788,195,819
2017-07-06 2017-07-04 26.189 67,738,902 +10,342 0.88% 1,773,985,681
2017-07-05 2017-07-03 26.261 67,728,560 +28,159 0.88% 1,778,621,380
2017-07-04 2017-06-30 26.587 67,700,401 -92,300 0.88% 1,799,952,154
2017-07-03 2017-06-29 26.913 67,792,701 +9,387 0.88% 1,824,506,484
2017-06-30 2017-06-28 26.696 67,783,314 +30,948 0.88% 1,809,522,327
2017-06-29 2017-06-27 26.841 67,752,366 -17,973 0.88% 1,818,512,681
2017-06-28 2017-06-26 27.022 67,770,339 +158,081 0.88% 1,831,269,008
2017-06-27 2017-06-23 26.913 67,612,258 -1,228,515 0.88% 1,819,650,218
2017-06-26 2017-06-22 26.841 68,840,773 -78,670 0.89% 1,847,726,154
2017-06-23 2017-06-21 26.623 68,919,443 +7,025,738 0.89% 1,834,859,260
2017-06-22 2017-06-20 26.587 61,893,705 +410,799 0.88% 1,645,569,391
2017-06-21 2017-06-19 26.623 61,482,906 -132,665 0.88% 1,636,874,508
2017-06-20 2017-06-16 26.406 61,615,571 +27,637 0.88% 1,627,015,408
2017-06-19 2017-06-15 26.225 61,587,934 -142,621 0.88% 1,615,131,405
2017-06-16 2017-06-14 26.442 61,730,555 +35,418 0.88% 1,632,287,676
2017-06-15 2017-06-13 26.768 61,695,137 -39,545 0.88% 1,651,463,697
2017-06-14 2017-06-12 26.659 61,734,682 -832,751 0.88% 1,645,813,763
2017-06-13 2017-06-09 27.167 62,567,433 +344,927 0.89% 1,699,742,997
2017-06-12 2017-06-08 33.934 62,222,506 -6,349 0.89% 2,111,445,630
2017-06-09 2017-06-07 33.732 62,228,855 +5,936,476 0.89% 2,099,091,664
2017-06-08 2017-06-06 33.813 56,292,379 -97,828 0.89% 1,903,391,736
2017-06-07 2017-06-05 33.813 56,390,207 +929,617 0.90% 1,906,699,555
2017-06-06 2017-06-02 33.732 55,460,590 +300,845 0.88% 1,870,785,862
2017-06-05 2017-06-01 33.732 55,159,745 -2,155 0.88% 1,860,637,817
2017-06-02 2017-05-31 33.651 55,161,900 +466,896 0.88% 1,856,253,718
2017-06-01 2017-05-29 32.803 54,695,004 +74,656 0.87% 1,794,141,972
2017-05-31 2017-05-26 32.318 54,620,348 -52,840 0.87% 1,765,214,833
2017-05-29 2017-05-25 32.278 54,673,188 +289,131 0.87% 1,764,713,858
2017-05-26 2017-05-24 32.278 54,384,057 -9,951 0.86% 1,755,381,432
2017-05-25 2017-05-23 31.995 54,394,008 -58,061 0.86% 1,740,321,000
2017-05-24 2017-05-22 31.874 54,452,069 -61,410 0.86% 1,735,579,484
2017-05-23 2017-05-19 31.752 54,513,479 +32,923 0.87% 1,730,930,233
2017-05-22 2017-05-18 31.954 54,480,556 -442,414 0.87% 1,740,889,208
2017-05-19 2017-05-17 31.712 54,922,970 +488,269 0.87% 1,741,713,785
2017-05-18 2017-05-16 31.591 54,434,701 +1,627,581 0.86% 1,719,632,772
2017-05-17 2017-05-15 31.308 52,807,120 -14,544 0.84% 1,653,283,393
2017-05-16 2017-05-12 31.793 52,821,664 -31,190 0.84% 1,679,345,014
2017-05-15 2017-05-11 31.712 52,852,854 -803,518 0.84% 1,676,066,396
2017-05-12 2017-05-10 31.631 53,656,372 +1,141,827 0.85% 1,697,212,356
2017-05-11 2017-05-09 31.631 52,514,545 -14,679 0.83% 1,661,095,063
2017-05-10 2017-05-08 31.308 52,529,224 +284,424 0.83% 1,644,583,036
2017-05-09 2017-05-05 31.227 52,244,800 -159,713 0.83% 1,631,457,194
2017-05-08 2017-05-04 31.429 52,404,513 +33,339 0.83% 1,647,029,602
2017-05-05 2017-05-02 31.308 52,371,174 -41,723 0.83% 1,639,634,812
2017-05-04 2017-04-28 31.389 52,412,897 +14,956 0.83% 1,645,175,761
2017-05-02 2017-04-27 31.227 52,397,941 -2,859,713 0.83% 1,636,239,354
2017-04-28 2017-04-26 31.227 55,257,654 +2,879,266 0.88% 1,725,540,095
2017-04-27 2017-04-25 31.066 52,378,388 -12,852 0.83% 1,627,164,972
2017-04-26 2017-04-24 31.025 52,391,240 +316,932 0.83% 1,625,447,758
2017-04-25 2017-04-21 31.066 52,074,308 +68,588 0.83% 1,617,718,551
2017-04-24 2017-04-20 31.066 52,005,720 -15,942 0.83% 1,615,587,825
2017-04-21 2017-04-19 30.783 52,021,662 +159,785 0.83% 1,601,372,303
2017-04-20 2017-04-18 31.066 51,861,877 -19,386 0.82% 1,611,119,259
2017-04-19 2017-04-13 31.874 51,881,263 -50,202 0.82% 1,653,638,830
2017-04-18 2017-04-12 31.954 51,931,465 -87,233 0.82% 1,659,434,734
2017-04-13 2017-04-11 31.672 52,018,698 -414,793 0.83% 1,647,512,275
2017-04-12 2017-04-10 32.116 52,433,491 +73,470 0.83% 1,683,949,336
2017-04-11 2017-04-07 32.116 52,360,021 -74,856 0.83% 1,681,589,780
2017-04-10 2017-04-06 31.995 52,434,877 -26,309 0.83% 1,677,639,154
2017-04-07 2017-04-05 31.914 52,461,186 -87,645 0.83% 1,674,242,315
2017-04-06 2017-04-03 31.752 52,548,831 -120,428 0.83% 1,668,548,072
2017-04-05 2017-03-31 31.389 52,669,259 +52,974 0.84% 1,653,222,646
2017-04-03 2017-03-30 31.389 52,616,285 +24,013 0.84% 1,651,559,858
2017-03-31 2017-03-29 31.308 52,592,272 -44,656 0.84% 1,646,556,940
2017-03-30 2017-03-28 31.308 52,636,928 -1,485 0.84% 1,647,955,028
2017-03-29 2017-03-27 31.227 52,638,413 -20,620 0.84% 1,643,748,614
2017-03-28 2017-03-24 31.106 52,659,033 +188,886 0.84% 1,638,010,658
2017-03-27 2017-03-23 31.106 52,470,147 +738,078 0.83% 1,632,135,175
2017-03-24 2017-03-22 30.904 51,732,069 +2,228 0.82% 1,598,727,339
2017-03-23 2017-03-21 30.581 51,729,841 +207,588 0.82% 1,581,940,488
2017-03-22 2017-03-20 30.662 51,522,253 +251,006 0.82% 1,579,755,006
2017-03-21 2017-03-17 30.460 51,271,247 -51,751 0.81% 1,561,702,640
2017-03-20 2017-03-16 30.662 51,322,998 +33,128 0.82% 1,573,645,528
2017-03-17 2017-03-15 30.258 51,289,870 +19,026 0.81% 1,551,910,010
2017-03-16 2017-03-14 30.177 51,270,844 +24,951 0.81% 1,547,191,914
2017-03-15 2017-03-13 30.258 51,245,893 -148 0.81% 1,550,579,370
2017-03-14 2017-03-10 30.056 51,246,041 -30,261 0.81% 1,540,232,821
2017-03-13 2017-03-09 30.015 51,276,302 -36,200 0.81% 1,539,070,907
2017-03-10 2017-03-08 30.338 51,312,502 +92,085 0.82% 1,556,740,581
2017-03-09 2017-03-07 30.217 51,220,417 -13,304 0.81% 1,547,739,356
2017-03-08 2017-03-06 30.460 51,233,721 -25 0.81% 1,560,559,613
2017-03-07 2017-03-03 30.419 51,233,746 -32 0.81% 1,558,490,666
2017-03-06 2017-03-02 30.662 51,233,778 +49,681 0.81% 1,570,909,899
2017-03-03 2017-03-01 30.258 51,184,097 -929,580 0.81% 1,548,709,570
2017-03-02 2017-02-28 30.177 52,113,677 +781,763 0.83% 1,572,625,948
2017-02-27 2017-02-23 30.056 51,331,914 -50,102 0.82% 1,542,813,790
2017-02-24 2017-02-22 30.298 51,382,016 +96,541 0.82% 1,556,773,828
2017-02-22 2017-02-20 30.258 51,285,475 -19,704 0.81% 1,551,777,028
2017-02-21 2017-02-17 30.177 51,305,179 -17,805 0.81% 1,548,228,035
2017-02-20 2017-02-16 29.894 51,322,984 +37,481 0.82% 1,534,252,138
2017-02-17 2017-02-15 30.136 51,285,503 +176 0.81% 1,545,562,476
2017-02-16 2017-02-14 30.096 51,285,327 -5,347 0.81% 1,543,485,380
2017-02-15 2017-02-13 29.894 51,290,674 +11,662 0.81% 1,533,286,261
2017-02-14 2017-02-10 30.136 51,279,012 -36,636 0.81% 1,545,366,861
2017-02-13 2017-02-09 30.096 51,315,648 +990 0.82% 1,544,397,922
2017-02-09 2017-02-07 29.934 51,314,658 -31,190 0.82% 1,536,076,217
2017-02-08 2017-02-06 29.692 51,345,848 +51,489 0.82% 1,524,564,449
2017-02-07 2017-02-03 29.571 51,294,359 -97 0.81% 1,516,819,162
2017-02-06 2017-02-02 29.369 51,294,456 +1,980 0.81% 1,506,461,224
2017-02-03 2017-02-01 29.652 51,292,476 +40 0.81% 1,520,907,643
2017-02-02 2017-01-27 29.611 51,292,436 -10,298 0.81% 1,518,834,377
2017-02-01 2017-01-25 29.328 51,302,734 +9,902 0.81% 1,504,631,844
2017-01-26 2017-01-24 29.369 51,292,832 -27,725 0.81% 1,506,413,529
2017-01-25 2017-01-23 29.248 51,320,557 -19,605 0.82% 1,501,008,135
2017-01-24 2017-01-20 29.248 51,340,162 -346,022 0.82% 1,501,581,536
2017-01-20 2017-01-18 29.369 51,686,184 -15,051 0.82% 1,517,965,841
2017-01-19 2017-01-17 29.328 51,701,235 -11,387 0.82% 1,516,319,278
2017-01-18 2017-01-16 29.248 51,712,622 +26,636 0.82% 1,512,475,133
2017-01-17 2017-01-13 29.288 51,685,986 -273 0.82% 1,513,784,070
2017-01-16 2017-01-12 29.086 51,686,259 -33,170 0.82% 1,503,352,120
2017-01-13 2017-01-11 29.248 51,719,429 +60,796 0.82% 1,512,674,222
2017-01-12 2017-01-10 29.207 51,658,633 +46,477 0.82% 1,508,809,206
2017-01-11 2017-01-09 28.359 51,612,156 -46,043 0.82% 1,463,666,833
2017-01-10 2017-01-06 27.995 51,658,199 -5,709 0.82% 1,446,190,865
2017-01-09 2017-01-05 27.955 51,663,908 -122,007 0.82% 1,444,263,605
2017-01-06 2017-01-04 27.753 51,785,915 +93,571 0.82% 1,437,214,234
2017-01-05 2017-01-03 27.793 51,692,344 +49,058 0.82% 1,436,705,593
2017-01-04 2016-12-30 27.753 51,643,286 +185,032 0.82% 1,433,255,852
2017-01-03 2016-12-29 27.470 51,458,254 -1,756 0.82% 1,413,569,212
2016-12-30 2016-12-28 27.470 51,460,010 -62,476 0.82% 1,413,617,449
2016-12-29 2016-12-23 27.470 51,522,486 -236,901 0.82% 1,415,333,678
2016-12-28 2016-12-22 27.591 51,759,387 +127,236 0.82% 1,428,114,229
2016-12-23 2016-12-21 27.672 51,632,151 +128,721 0.82% 1,428,775,216
2016-12-22 2016-12-20 27.713 51,503,430 +150,270 0.82% 1,427,293,826
2016-12-21 2016-12-19 27.753 51,353,160 -138,506 0.82% 1,425,203,986
2016-12-20 2016-12-16 27.874 51,491,666 -20,845 0.82% 1,435,288,327
2016-12-19 2016-12-15 27.874 51,512,511 +210,657 0.82% 1,435,869,364
2016-12-16 2016-12-14 28.278 51,301,854 -79,846 0.81% 1,450,722,072
2016-12-15 2016-12-13 28.359 51,381,700 -301,819 0.82% 1,457,131,342
2016-12-14 2016-12-12 28.359 51,683,519 +180,105 0.82% 1,465,690,613
2016-12-13 2016-12-09 28.561 51,503,414 +182,339 0.82% 1,470,986,037
2016-12-12 2016-12-08 28.844 51,321,075 +70,447 0.82% 1,480,290,919
2016-12-09 2016-12-07 28.925 51,250,628 +23,806 0.81% 1,482,399,747
2016-12-08 2016-12-06 28.642 51,226,822 -9,622 0.81% 1,467,225,167
2016-12-07 2016-12-05 28.480 51,236,444 -114,768 0.81% 1,459,221,487
2016-12-06 2016-12-02 28.521 51,351,212 +178,930 0.82% 1,464,564,550
2016-12-05 2016-12-01 28.884 51,172,282 +99,368 0.81% 1,478,066,401
2016-12-02 2016-11-30 29.167 51,072,914 -72,125 0.81% 1,489,638,724
2016-12-01 2016-11-29 29.288 51,145,039 +47,872 0.81% 1,497,940,762
2016-11-30 2016-11-28 29.167 51,097,167 -8,417 0.81% 1,490,346,109
2016-11-29 2016-11-25 29.207 51,105,584 +8,417 0.81% 1,492,656,138
2016-11-28 2016-11-24 29.005 51,097,167 -36,735 0.81% 1,482,089,344
2016-11-25 2016-11-23 29.046 51,133,902 +85,149 0.81% 1,485,220,529
2016-11-24 2016-11-22 29.005 51,048,753 -203 0.81% 1,480,685,080
2016-11-23 2016-11-21 29.005 51,048,956 +6,347 0.81% 1,480,690,969
2016-11-22 2016-11-18 29.369 51,042,609 +17,125 0.81% 1,499,064,757
2016-11-21 2016-11-17 29.207 51,025,484 -75,829 0.81% 1,490,316,633
2016-11-18 2016-11-16 28.925 51,101,313 -66,193 0.81% 1,478,080,882
2016-11-17 2016-11-15 29.207 51,167,506 -174,531 0.81% 1,494,464,712
2016-11-16 2016-11-14 28.925 51,342,037 +124,266 0.82% 1,485,043,708
2016-11-15 2016-11-11 29.530 51,217,771 +109,908 0.81% 1,512,485,324
2016-11-14 2016-11-10 30.621 51,107,863 +114,494 0.81% 1,564,984,520
2016-11-11 2016-11-09 30.540 50,993,369 -97,853 0.81% 1,557,358,579
2016-11-10 2016-11-08 30.823 51,091,222 +59,904 0.81% 1,574,794,708
2016-11-09 2016-11-07 30.742 51,031,318 +4,555 0.81% 1,568,825,213
2016-11-08 2016-11-04 30.500 51,026,763 +27,081 0.81% 1,556,317,098
2016-11-07 2016-11-03 30.621 50,999,682 +1,485 0.81% 1,561,671,887
2016-11-04 2016-11-02 30.985 50,998,197 -122,599 0.81% 1,580,168,153
2016-11-03 2016-11-01 31.308 51,120,796 +46,453 0.81% 1,600,488,023
2016-11-02 2016-10-31 30.702 51,074,343 -398,405 0.81% 1,568,084,635
2016-11-01 2016-10-28 30.298 51,472,748 -128,884 0.82% 1,559,522,829
2016-10-31 2016-10-27 30.258 51,601,632 +135 0.82% 1,561,343,190
2016-10-28 2016-10-26 30.298 51,601,497 -42,532 0.82% 1,563,423,670
2016-10-27 2016-10-25 30.379 51,644,029 -28,962 0.82% 1,568,884,872
2016-10-26 2016-10-24 30.258 51,672,991 +81,696 0.82% 1,563,502,344
2016-10-25 2016-10-20 30.136 51,591,295 -20,366 0.82% 1,554,777,958
2016-10-24 2016-10-19 30.015 51,611,661 -53,707 0.82% 1,549,136,791
2016-10-20 2016-10-18 29.975 51,665,368 -27,837 0.82% 1,548,661,675
2016-10-19 2016-10-17 29.773 51,693,205 -31,708 0.82% 1,539,054,736
2016-10-18 2016-10-14 29.854 51,724,913 +12,340 0.82% 1,544,177,875
2016-10-17 2016-10-13 29.530 51,712,573 -52,776 0.82% 1,527,097,065
2016-10-14 2016-10-12 29.773 51,765,349 +10,523 0.82% 1,541,202,670
2016-10-13 2016-10-11 29.652 51,754,826 +9,901 0.82% 1,534,617,093
2016-10-12 2016-10-07 29.611 51,744,925 -23,350 0.82% 1,532,233,153
2016-10-11 2016-10-06 29.611 51,768,275 +13,367 0.82% 1,532,924,576
2016-10-06 2016-10-04 29.611 51,754,908 -46,426 0.82% 1,532,528,762
2016-10-05 2016-10-03 29.652 51,801,334 -1,119,182 0.82% 1,535,996,133
2016-10-04 2016-09-30 29.571 52,920,516 -86,546 0.84% 1,564,906,050
2016-10-03 2016-09-29 30.177 53,007,062 +13,360 0.84% 1,599,585,482
2016-09-30 2016-09-28 30.096 52,993,702 -40,299 0.84% 1,594,900,706
2016-09-29 2016-09-27 29.894 53,034,001 +101,481 0.84% 1,585,401,375
2016-09-28 2016-09-26 29.652 52,932,520 +19,714 0.84% 1,569,537,688
2016-09-27 2016-09-23 30.015 52,912,806 -24,665 0.84% 1,588,190,980
2016-09-26 2016-09-22 29.894 52,937,471 -198,033 0.84% 1,582,515,702
2016-09-23 2016-09-21 29.975 53,135,504 -67,653 0.84% 1,592,728,781
2016-09-22 2016-09-20 29.934 53,203,157 +266,354 0.85% 1,592,607,402
2016-09-21 2016-09-19 29.773 52,936,803 -71,688 0.84% 1,576,080,210
2016-09-20 2016-09-15 29.611 53,008,491 -30,610 0.84% 1,569,648,952
2016-09-19 2016-09-14 29.046 53,039,101 -37,853 0.84% 1,540,558,388
2016-09-15 2016-09-13 29.005 53,076,954 +85,750 0.84% 1,539,513,686
2016-09-14 2016-09-12 29.369 52,991,204 -51,983 0.84% 1,556,292,829
2016-09-13 2016-09-09 30.138 53,043,187 +38,616 0.84% 1,598,637,911
2016-09-12 2016-09-08 29.813 53,004,571 +503,820 0.84% 1,580,204,096
2016-09-09 2016-09-07 29.690 52,500,751 -101,127 0.84% 1,558,769,223
2016-09-08 2016-09-06 29.731 52,601,878 +54,380 0.84% 1,563,914,074
2016-09-07 2016-09-05 29.772 52,547,498 +23,675 0.84% 1,564,437,428
2016-09-06 2016-09-02 29.690 52,523,823 +108,955 0.84% 1,559,454,241
2016-09-05 2016-09-01 29.935 52,414,868 -7,451 0.84% 1,569,027,711
2016-09-02 2016-08-31 30.138 52,422,319 -21,407 0.84% 1,579,925,930
2016-09-01 2016-08-30 29.853 52,443,726 +35,108 0.84% 1,565,619,755
2016-08-31 2016-08-29 29.731 52,408,618 +49,204 0.84% 1,558,168,233
2016-08-30 2016-08-26 29.690 52,359,414 +82,106 0.84% 1,554,572,869
2016-08-29 2016-08-25 29.568 52,277,308 -295 0.84% 1,545,747,720
2016-08-26 2016-08-24 29.487 52,277,603 +1,964 0.84% 1,541,498,160
2016-08-25 2016-08-23 29.650 52,275,639 -345,662 0.84% 1,549,956,493
2016-08-24 2016-08-22 29.690 52,621,301 -23,326 0.84% 1,562,348,403
2016-08-23 2016-08-19 29.446 52,644,627 -41,014 0.84% 1,550,176,427
2016-08-22 2016-08-18 29.487 52,685,641 -14,096 0.84% 1,553,529,887
2016-08-19 2016-08-17 29.609 52,699,737 -26,406 0.84% 1,560,384,533
2016-08-18 2016-08-16 29.731 52,726,143 +75,035 0.84% 1,567,608,615
2016-08-17 2016-08-15 29.894 52,651,108 -41,465 0.84% 1,573,955,151
2016-08-16 2016-08-12 29.731 52,692,573 -36,732 0.84% 1,566,610,540
2016-08-15 2016-08-11 29.609 52,729,305 -31,646 0.84% 1,561,260,011
2016-08-12 2016-08-10 29.528 52,760,951 +49,746 0.84% 1,557,899,363
2016-08-11 2016-08-09 29.609 52,711,205 -106,070 0.84% 1,560,724,089
2016-08-10 2016-08-08 29.650 52,817,275 -1,043 0.85% 1,566,015,832
2016-08-09 2016-08-05 29.202 52,818,318 +38,794 0.85% 1,542,383,963
2016-08-08 2016-08-04 29.080 52,779,524 -66,540 0.85% 1,534,802,363
2016-08-05 2016-08-03 28.835 52,846,064 -102,829 0.85% 1,523,823,554
2016-08-04 2016-08-01 29.242 52,948,893 -91,567 0.85% 1,548,353,454
2016-08-03 2016-07-29 29.324 53,040,460 -545 0.85% 1,555,351,515
2016-08-01 2016-07-28 29.487 53,041,005 -54,736 0.85% 1,564,008,427
2016-07-29 2016-07-27 29.772 53,095,741 +75,676 0.85% 1,580,759,649
2016-07-28 2016-07-26 29.731 53,020,065 +120,117 0.85% 1,576,347,253
2016-07-27 2016-07-25 29.365 52,899,948 -20,330 0.85% 1,553,385,647
2016-07-26 2016-07-22 29.405 52,920,278 -279,412 0.85% 1,556,137,945
2016-07-25 2016-07-21 29.242 53,199,690 -87,572 0.85% 1,555,687,364
2016-07-22 2016-07-20 29.202 53,287,262 +35,936 0.85% 1,556,077,918
2016-07-21 2016-07-19 29.080 53,251,326 -50,259 0.85% 1,548,522,131
2016-07-20 2016-07-18 29.039 53,301,585 -49,205 0.85% 1,547,812,792
2016-07-19 2016-07-15 28.835 53,350,790 -69,733 0.85% 1,538,377,398
2016-07-18 2016-07-14 28.835 53,420,523 +395,579 0.86% 1,540,388,159
2016-07-15 2016-07-13 28.469 53,024,944 +86,575 0.85% 1,509,545,377
2016-07-14 2016-07-12 28.713 52,938,369 +227,955 0.85% 1,520,017,024
2016-07-13 2016-07-11 28.713 52,710,414 +568,151 0.84% 1,513,471,762
2016-07-12 2016-07-08 28.306 52,142,263 -15,223 0.83% 1,475,922,178
2016-07-11 2016-07-07 28.876 52,157,486 +8,834 0.84% 1,506,092,561
2016-07-08 2016-07-06 28.794 52,148,652 -18,236 0.84% 1,501,589,694
2016-07-07 2016-07-05 28.835 52,166,888 -192,401 0.84% 1,504,239,420
2016-07-06 2016-07-04 29.242 52,359,289 +112,740 0.84% 1,531,112,010
2016-07-05 2016-06-30 28.794 52,246,549 -55,145 0.84% 1,504,408,580
2016-07-04 2016-06-29 28.265 52,301,694 +22,601 0.84% 1,478,304,858
2016-06-30 2016-06-28 27.980 52,279,093 -731,541 0.84% 1,462,761,629
2016-06-29 2016-06-27 27.980 53,010,634 +259,196 0.85% 1,483,230,043
2016-06-28 2016-06-24 27.328 52,751,438 +238,167 0.84% 1,441,602,748
2016-06-27 2016-06-23 27.247 52,513,271 -733,590 0.84% 1,430,816,589
2016-06-24 2016-06-22 27.491 53,246,861 +5,338,337 0.85% 1,463,816,241
2016-06-23 2016-06-21 27.410 47,908,524 +245,239 0.84% 1,313,156,941
2016-06-22 2016-06-20 27.287 47,663,285 +9,429 0.84% 1,300,611,387
2016-06-21 2016-06-17 27.002 47,653,856 +36,213 0.84% 1,286,768,304
2016-06-20 2016-06-16 26.880 47,617,643 -17,070 0.84% 1,279,972,410
2016-06-17 2016-06-15 27.491 47,634,713 -23,654 0.84% 1,309,531,966
2016-06-16 2016-06-14 27.247 47,658,367 -8,839 0.84% 1,298,536,176
2016-06-15 2016-06-13 27.735 47,667,206 -558,810 0.84% 1,322,073,459
2016-06-14 2016-06-10 28.428 48,226,016 +706,977 0.85% 1,370,962,535
2016-06-13 2016-06-08 35.467 47,519,039 -444,907 0.84% 1,685,366,845
2016-06-10 2016-06-07 35.194 47,963,946 +4,949,595 0.84% 1,688,060,705
2016-06-08 2016-06-06 35.285 43,014,351 +53,221 0.85% 1,517,774,633
2016-06-07 2016-06-03 35.058 42,961,130 +77,221 0.84% 1,506,129,338
2016-06-06 2016-06-02 34.649 42,883,909 -39,395 0.84% 1,485,872,453
2016-06-03 2016-06-01 34.103 42,923,304 +316,734 0.84% 1,463,816,377
2016-06-02 2016-05-31 33.921 42,606,570 +107,466 0.84% 1,445,265,364
2016-06-01 2016-05-30 33.739 42,499,104 -28,009 0.84% 1,433,890,124
2016-05-31 2016-05-27 33.557 42,527,113 +61,138 0.84% 1,427,100,168
2016-05-30 2016-05-26 33.239 42,465,975 +38,266 0.84% 1,411,531,814
2016-05-27 2016-05-25 33.103 42,427,709 -17,203 0.83% 1,404,472,225
2016-05-26 2016-05-24 32.921 42,444,912 +48,382 0.83% 1,397,321,682
2016-05-25 2016-05-23 32.557 42,396,530 -435 0.83% 1,380,306,487
2016-05-24 2016-05-20 32.784 42,396,965 +179,296 0.83% 1,389,959,760
2016-05-23 2016-05-19 32.512 42,217,669 -119,372 0.83% 1,372,563,629
2016-05-20 2016-05-18 32.648 42,337,041 +114,539 0.83% 1,382,219,895
2016-05-19 2016-05-17 32.830 42,222,502 -90,168 0.83% 1,386,159,982
2016-05-18 2016-05-16 32.603 42,312,670 +97,635 0.83% 1,379,500,241
2016-05-17 2016-05-13 32.557 42,215,035 -25,467 0.83% 1,374,397,543
2016-05-16 2016-05-12 32.830 42,240,502 +6,598 0.83% 1,386,750,920
2016-05-13 2016-05-11 32.875 42,233,904 -14,530 0.83% 1,388,454,716
2016-05-12 2016-05-10 33.239 42,248,434 -9,308 0.83% 1,404,300,941
2016-05-11 2016-05-09 33.057 42,257,742 +59,142 0.83% 1,396,924,365
2016-05-10 2016-05-06 32.557 42,198,600 +1,759 0.83% 1,373,862,468
2016-05-09 2016-05-05 32.648 42,196,841 +4,595 0.83% 1,377,642,645
2016-05-06 2016-05-04 32.603 42,192,246 +24,856 0.83% 1,375,574,114
2016-05-05 2016-05-03 32.512 42,167,390 -21,553 0.83% 1,370,928,979
2016-05-04 2016-04-29 32.921 42,188,943 -56,051 0.83% 1,388,894,970
2016-05-03 2016-04-28 33.330 42,244,994 +8,580 0.83% 1,408,028,423
2016-04-29 2016-04-27 33.057 42,236,414 +263,434 0.83% 1,396,219,320
2016-04-28 2016-04-26 33.330 41,972,980 +86,241 0.83% 1,398,962,178
2016-04-26 2016-04-22 33.194 41,886,739 -431,046 0.82% 1,390,373,895
2016-04-25 2016-04-21 33.648 42,317,785 +419,287 0.83% 1,423,924,104
2016-04-22 2016-04-20 33.194 41,898,498 -137,011 0.82% 1,390,764,219
2016-04-21 2016-04-19 34.239 42,035,509 +9,557 0.83% 1,439,274,003
2016-04-20 2016-04-18 33.921 42,025,952 -4,399 0.83% 1,425,570,113
2016-04-19 2016-04-15 33.876 42,030,351 +119,857 0.83% 1,423,808,180
2016-04-18 2016-04-14 33.785 41,910,494 +121,371 0.82% 1,415,936,535
2016-04-15 2016-04-13 33.830 41,789,123 +25,713 0.82% 1,413,736,226
2016-04-14 2016-04-12 33.012 41,763,410 -7,478 0.82% 1,378,684,099
2016-04-13 2016-04-11 32.648 41,770,888 +21,541 0.82% 1,363,736,130
2016-04-12 2016-04-08 32.466 41,749,347 -21,992 0.82% 1,355,439,361
2016-04-11 2016-04-07 32.284 41,771,339 -89,262 0.82% 1,348,555,858
2016-04-08 2016-04-06 32.148 41,860,601 -627,448 0.82% 1,345,727,314
2016-04-07 2016-04-05 32.102 42,488,049 +120,954 0.84% 1,363,966,439
2016-04-06 2016-04-01 32.466 42,367,095 -24,822 0.83% 1,375,495,242
2016-04-05 2016-03-31 32.966 42,391,917 -548,623 0.83% 1,397,504,635
2016-04-01 2016-03-30 32.830 42,940,540 +447,345 0.84% 1,409,733,089
2016-03-31 2016-03-29 31.920 42,493,195 +135,687 0.84% 1,356,402,847
2016-03-30 2016-03-24 32.057 42,357,508 -6,255 0.83% 1,357,849,738
2016-03-29 2016-03-23 31.966 42,363,763 -185,614 0.83% 1,354,197,629
2016-03-24 2016-03-22 31.966 42,549,377 -425,647 0.84% 1,360,130,955
2016-03-23 2016-03-21 32.512 42,975,024 +413,003 0.85% 1,397,186,446
2016-03-22 2016-03-18 32.239 42,562,021 +816,934 0.84% 1,372,147,097
2016-03-21 2016-03-17 32.557 41,745,087 +8,857 0.82% 1,359,097,417
2016-03-18 2016-03-16 32.102 41,736,230 +3,519 0.82% 1,339,831,279
2016-03-17 2016-03-15 31.966 41,732,711 +57,465 0.82% 1,334,025,457
2016-03-16 2016-03-14 31.966 41,675,246 +56,300 0.82% 1,332,188,534
2016-03-15 2016-03-11 31.739 41,618,946 -356 0.82% 1,320,926,626
2016-03-14 2016-03-10 31.466 41,619,302 +42,727 0.82% 1,309,583,158
2016-03-11 2016-03-09 31.420 41,576,575 -9,517 0.82% 1,306,348,202
2016-03-10 2016-03-08 31.557 41,586,092 -5,394 0.82% 1,312,320,082
2016-03-09 2016-03-07 31.920 41,591,486 -85,968 0.82% 1,327,619,870
2016-03-08 2016-03-04 31.830 41,677,454 +63,782 0.82% 1,326,573,798
2016-03-07 2016-03-03 31.648 41,613,672 -115,856 0.82% 1,316,974,826
2016-03-04 2016-03-02 32.102 41,729,528 +115,433 0.82% 1,339,616,129
2016-03-03 2016-03-01 31.057 41,614,095 -344,583 0.82% 1,292,389,295
2016-03-02 2016-02-29 31.102 41,958,678 +127,495 0.83% 1,304,998,740
2016-03-01 2016-02-26 31.693 41,831,183 +35,627 0.82% 1,325,760,633
2016-02-29 2016-02-25 31.102 41,795,556 -85,101 0.82% 1,299,925,320
2016-02-26 2016-02-24 31.466 41,880,657 -18,473 0.82% 1,317,806,893
2016-02-25 2016-02-23 32.011 41,899,130 +61,426 0.82% 1,341,250,382
2016-02-24 2016-02-22 32.239 41,837,704 +149,547 0.82% 1,348,796,010
2016-02-23 2016-02-19 31.648 41,688,157 +83,579 0.82% 1,319,332,101
2016-02-22 2016-02-18 31.511 41,604,578 +124,695 0.82% 1,311,011,647
2016-02-19 2016-02-17 31.329 41,479,883 +95,629 0.82% 1,299,537,867
2016-02-18 2016-02-16 31.602 41,384,254 -13,882 0.81% 1,307,832,513
2016-02-17 2016-02-15 31.693 41,398,136 +18,341 0.81% 1,312,036,023
2016-02-16 2016-02-12 31.057 41,379,795 -14,017 0.81% 1,285,112,751
2016-02-15 2016-02-11 30.511 41,393,812 -131,189 0.81% 1,262,961,574
2016-02-12 2016-02-05 31.329 41,525,001 -96,545 0.82% 1,300,951,385
2016-02-11 2016-02-04 31.284 41,621,546 +170,923 0.82% 1,302,083,514
2016-02-05 2016-02-03 30.738 41,450,623 -47,504 0.82% 1,274,118,884
2016-02-04 2016-02-02 30.875 41,498,127 -451,989 0.82% 1,281,239,927
2016-02-03 2016-02-01 30.465 41,950,116 -391,716 0.82% 1,278,027,394
2016-02-02 2016-01-29 30.966 42,341,832 +60,917 0.83% 1,311,139,649
2016-02-01 2016-01-28 30.647 42,280,915 +281,060 0.83% 1,295,795,502
2016-01-29 2016-01-27 30.102 41,999,855 -103 0.83% 1,264,264,591
2016-01-28 2016-01-26 30.238 41,999,958 -4,355 0.83% 1,269,997,002
2016-01-27 2016-01-25 30.511 42,004,313 -22,521 0.83% 1,281,588,496
2016-01-26 2016-01-22 30.738 42,026,834 +185,174 0.83% 1,291,830,592
2016-01-25 2016-01-21 30.511 41,841,660 +40,905 0.82% 1,276,625,810
2016-01-22 2016-01-20 31.830 41,800,755 -84,362 0.82% 1,330,498,411
2016-01-21 2016-01-19 32.875 41,885,117 +126,683 0.82% 1,376,988,218
2016-01-20 2016-01-18 32.784 41,758,434 -6,721 0.82% 1,369,025,894
2016-01-19 2016-01-15 33.057 41,765,155 -379,079 0.82% 1,380,640,798
2016-01-18 2016-01-14 33.148 42,144,234 +325,216 0.83% 1,397,004,764
2016-01-15 2016-01-13 32.921 41,819,018 +34,748 0.82% 1,376,716,733
2016-01-14 2016-01-12 32.739 41,784,270 -155,367 0.82% 1,367,972,950
2016-01-13 2016-01-11 32.921 41,939,637 +276,239 0.82% 1,380,687,610
2016-01-12 2016-01-08 33.466 41,663,398 +130,193 0.82% 1,394,327,189
2016-01-11 2016-01-07 33.421 41,533,205 -23,267 0.82% 1,388,081,541
2016-01-08 2016-01-06 33.512 41,556,472 +31,668 0.82% 1,392,638,356
2016-01-07 2016-01-05 33.921 41,524,804 +42,617 0.82% 1,408,570,579
2016-01-06 2016-01-04 33.921 41,482,187 -207,595 0.82% 1,407,124,960
2016-01-05 2015-12-31 34.558 41,689,782 +106,882 0.82% 1,440,706,152
2016-01-04 2015-12-29 34.467 41,582,900 +21,552 0.82% 1,433,230,936
2015-12-30 2015-12-28 34.421 41,561,348 +81,899 0.82% 1,430,598,281
2015-12-29 2015-12-24 34.103 41,479,449 +177,263 0.82% 1,414,576,491
2015-12-28 2015-12-22 33.921 41,302,186 -86,209 0.81% 1,401,019,112
2015-12-23 2015-12-21 33.785 41,388,395 -93,687 0.81% 1,398,297,539
2015-12-22 2015-12-18 33.739 41,482,082 -48,822 0.82% 1,399,576,511
2015-12-21 2015-12-17 34.058 41,530,904 +106,050 0.82% 1,414,442,823
2015-12-18 2015-12-16 33.830 41,424,854 -828,321 0.81% 1,401,412,917
2015-12-17 2015-12-15 33.648 42,253,175 -108,531 0.83% 1,421,750,083
2015-12-16 2015-12-14 33.876 42,361,706 +43,104 0.83% 1,435,033,068
2015-12-15 2015-12-11 33.967 42,318,602 -58,230 0.83% 1,437,421,407
2015-12-14 2015-12-10 34.149 42,376,832 -130,193 0.83% 1,447,106,912
2015-12-11 2015-12-09 34.149 42,507,025 +128,874 0.84% 1,451,552,813
2015-12-10 2015-12-08 34.330 42,378,151 -238,515 0.83% 1,454,859,821
2015-12-09 2015-12-07 34.740 42,616,666 +23,400 0.84% 1,480,488,450
2015-12-08 2015-12-04 34.785 42,593,266 +13,195 0.84% 1,481,612,290
2015-12-07 2015-12-03 35.012 42,580,071 +62,018 0.84% 1,490,834,041
2015-12-04 2015-12-02 35.331 42,518,053 -124,616 0.84% 1,502,195,933
2015-12-03 2015-12-01 35.240 42,642,669 -229,321 0.84% 1,502,720,725
2015-12-02 2015-11-30 34.603 42,871,990 +206,179 0.84% 1,483,510,053
2015-12-01 2015-11-27 35.149 42,665,811 +18,913 0.84% 1,499,656,152
2015-11-30 2015-11-26 35.422 42,646,898 +68,176 0.84% 1,510,626,501
2015-11-27 2015-11-25 35.331 42,578,722 +156,477 0.84% 1,504,339,417
2015-11-26 2015-11-24 35.467 42,422,245 -64,217 0.83% 1,504,597,877
2015-11-25 2015-11-23 35.785 42,486,462 +157,464 0.84% 1,520,398,715
2015-11-24 2015-11-20 35.922 42,328,998 -2,448 0.83% 1,520,537,984
2015-11-23 2015-11-19 35.513 42,331,446 -64 0.83% 1,503,302,335
2015-11-20 2015-11-18 35.240 42,331,510 -137,421 0.83% 1,491,755,532
2015-11-19 2015-11-17 35.285 42,468,931 +115,693 0.84% 1,498,529,320
2015-11-18 2015-11-16 35.149 42,353,238 +88,497 0.83% 1,488,669,556
2015-11-17 2015-11-13 35.376 42,264,741 -6,441 0.83% 1,495,168,033
2015-11-16 2015-11-12 35.876 42,271,182 +13,699 0.83% 1,516,539,021
2015-11-13 2015-11-11 35.649 42,257,483 -19,502 0.83% 1,506,440,151
2015-11-12 2015-11-10 35.422 42,276,985 -111,280 0.83% 1,497,523,546
2015-11-11 2015-11-09 35.740 42,388,265 -7,477 0.83% 1,514,957,261
2015-11-10 2015-11-06 35.513 42,395,742 -55,948 0.83% 1,505,585,657
2015-11-09 2015-11-05 36.013 42,451,690 +40,025 0.83% 1,528,805,935
2015-11-06 2015-11-04 36.422 42,411,665 -19,340 0.83% 1,544,720,936
2015-11-05 2015-11-03 35.785 42,431,005 -15,629 0.83% 1,518,414,159
2015-11-04 2015-11-02 35.331 42,446,634 -117,438 0.83% 1,499,672,645
2015-11-03 2015-10-30 35.785 42,564,072 +97,205 0.84% 1,523,176,027
2015-11-02 2015-10-29 36.377 42,466,867 +206 0.84% 1,544,800,507
2015-10-30 2015-10-28 36.513 42,466,661 +3,079 0.84% 1,550,585,987
2015-10-29 2015-10-27 36.422 42,463,582 -73,198 0.84% 1,546,611,861
2015-10-28 2015-10-26 36.331 42,536,780 -24,280 0.84% 1,545,409,525
2015-10-27 2015-10-23 36.149 42,561,060 -176,154 0.84% 1,538,550,510
2015-10-26 2015-10-22 35.785 42,737,214 +176 0.84% 1,529,371,998
2015-10-23 2015-10-20 35.604 42,737,038 -231,898 0.84% 1,521,592,557
2015-10-22 2015-10-19 35.194 42,968,936 +228,137 0.84% 1,512,264,491
2015-10-20 2015-10-16 34.967 42,740,799 +2,294 0.84% 1,494,518,071
2015-10-19 2015-10-15 34.831 42,738,505 +20,215 0.84% 1,488,607,800
2015-10-16 2015-10-14 34.558 42,718,290 +16,714 0.84% 1,476,249,101
2015-10-15 2015-10-13 34.421 42,701,576 +9,935 0.84% 1,469,846,483
2015-10-14 2015-10-12 33.739 42,691,641 +14,100 0.84% 1,440,386,188
2015-10-13 2015-10-09 33.739 42,677,541 +27,302 0.84% 1,439,910,464
2015-10-12 2015-10-08 34.285 42,650,239 -462,065 0.84% 1,462,261,378
2015-10-09 2015-10-07 34.012 43,112,304 -666,803 0.85% 1,466,341,159
2015-10-08 2015-10-06 33.285 43,779,107 +1,104,600 0.86% 1,457,169,841
2015-10-06 2015-10-02 33.239 42,674,507 +10,996 0.84% 1,418,463,235
2015-10-02 2015-09-29 32.830 42,663,511 +35,283 0.84% 1,400,638,258
2015-09-30 2015-09-25 33.512 42,628,228 +24,053 0.84% 1,428,554,988
2015-09-29 2015-09-24 33.557 42,604,175 +22,847 0.84% 1,429,686,170
2015-09-25 2015-09-23 33.694 42,581,328 +14,515 0.84% 1,434,728,099
2015-09-23 2015-09-21 33.967 42,566,813 +17,494 0.84% 1,445,852,305
2015-09-22 2015-09-18 33.967 42,549,319 -27,387 0.84% 1,445,258,092
2015-09-21 2015-09-17 33.967 42,576,706 +59,539 0.84% 1,446,188,337
2015-09-18 2015-09-16 34.649 42,517,167 -23,765 0.84% 1,473,165,313
2015-09-17 2015-09-15 34.058 42,540,932 +9,487 0.84% 1,448,841,950
2015-09-16 2015-09-14 34.469 42,531,445 -16,714 0.84% 1,466,017,606
2015-09-15 2015-09-11 34.148 42,548,159 +344,279 0.84% 1,452,941,918
2015-09-14 2015-09-10 34.652 42,203,880 -71,643 0.84% 1,462,464,667
2015-09-11 2015-09-09 35.340 42,275,523 +68,319 0.84% 1,494,013,681
2015-09-10 2015-09-08 33.690 42,207,204 -23,125 0.84% 1,421,952,633
2015-09-09 2015-09-07 33.140 42,230,329 +19,198 0.84% 1,399,503,437
2015-09-08 2015-09-04 33.231 42,211,131 -27,925 0.84% 1,402,736,839
2015-09-07 2015-09-02 33.002 42,239,056 -28,362 0.84% 1,393,984,380
2015-09-04 2015-09-01 33.094 42,267,418 -33,305 0.84% 1,398,795,169
2015-09-02 2015-08-31 33.506 42,300,723 -411,463 0.84% 1,417,347,607
2015-09-01 2015-08-28 33.461 42,712,186 +469,932 0.85% 1,429,176,500
2015-08-31 2015-08-27 34.148 42,242,254 +25,954 0.84% 1,442,495,821
2015-08-28 2015-08-26 33.552 42,216,300 +4,364 0.84% 1,416,453,937
2015-08-27 2015-08-25 33.506 42,211,936 -242,667 0.84% 1,414,372,668
2015-08-26 2015-08-24 33.461 42,454,603 +29,671 0.84% 1,420,557,612
2015-08-25 2015-08-21 34.194 42,424,932 +12,217 0.84% 1,450,678,551
2015-08-24 2015-08-20 34.423 42,412,715 +323,218 0.84% 1,459,981,049
2015-08-21 2015-08-19 34.836 42,089,497 -46,034 0.83% 1,466,217,961
2015-08-20 2015-08-18 35.752 42,135,531 -2,618 0.84% 1,506,448,473
2015-08-19 2015-08-17 35.890 42,138,149 -49,753 0.84% 1,512,336,465
2015-08-18 2015-08-14 36.073 42,187,902 +81,180 0.84% 1,521,857,077
2015-08-17 2015-08-13 36.348 42,106,722 -561,962 0.83% 1,530,508,788
2015-08-14 2015-08-12 36.394 42,668,684 +457,278 0.85% 1,552,890,947
2015-08-13 2015-08-11 36.302 42,211,406 +126,536 0.84% 1,532,379,054
2015-08-12 2015-08-10 36.394 42,084,870 +3,826 0.83% 1,531,643,527
2015-08-11 2015-08-07 36.211 42,081,044 -23,126 0.83% 1,523,788,896
2015-08-10 2015-08-06 36.302 42,104,170 -15,181 0.83% 1,528,486,121
2015-08-07 2015-08-05 36.623 42,119,351 +72,324 0.83% 1,542,551,447
2015-08-06 2015-08-04 36.532 42,047,027 +13,167 0.83% 1,536,048,125
2015-08-05 2015-08-03 35.982 42,033,860 +109 0.83% 1,512,446,905
2015-08-04 2015-07-31 36.257 42,033,751 -55,414 0.83% 1,524,003,057
2015-08-03 2015-07-30 35.890 42,089,165 -5,541 0.83% 1,510,578,431
2015-07-31 2015-07-29 35.982 42,094,706 +2,747 0.83% 1,514,636,243
2015-07-30 2015-07-28 36.119 42,091,959 -92,632 0.83% 1,520,325,443
2015-07-29 2015-07-27 35.936 42,184,591 +17,067 0.84% 1,515,936,859
2015-07-28 2015-07-24 36.257 42,167,524 -26,631 0.84% 1,528,853,218
2015-07-27 2015-07-23 36.302 42,194,155 +109,084 0.84% 1,531,752,800
2015-07-24 2015-07-22 36.027 42,085,071 -18,326 0.83% 1,516,218,592
2015-07-23 2015-07-21 36.348 42,103,397 +23,125 0.83% 1,530,387,930
2015-07-22 2015-07-20 36.532 42,080,272 +306 0.83% 1,537,262,620
2015-07-21 2015-07-17 36.302 42,079,966 -305,434 0.83% 1,527,607,455
2015-07-20 2015-07-16 36.440 42,385,400 +3,569 0.84% 1,544,523,861
2015-07-17 2015-07-15 36.532 42,381,831 +306,705 0.84% 1,548,279,074
2015-07-16 2015-07-14 36.119 42,075,126 -44,943 0.83% 1,519,717,449
2015-07-15 2015-07-13 36.211 42,120,069 -196,849 0.83% 1,525,202,023
2015-07-14 2015-07-10 35.844 42,316,918 +173,136 0.84% 1,516,812,819
2015-07-13 2015-07-09 35.752 42,143,782 +76,824 0.84% 1,506,743,466
2015-07-10 2015-07-08 35.386 42,066,958 +207,622 0.83% 1,488,571,211
2015-07-09 2015-07-07 36.486 41,859,336 -45,742 0.83% 1,527,272,775
2015-07-08 2015-07-06 36.669 41,905,078 -61,959 0.83% 1,536,624,834
2015-07-07 2015-07-03 36.853 41,967,037 +61,959 0.83% 1,546,591,304
2015-07-06 2015-07-02 36.990 41,905,078 +109,955 0.83% 1,550,070,301
2015-07-03 2015-06-30 37.265 41,795,123 -27,928 0.83% 1,557,497,509
2015-07-02 2015-06-29 36.853 41,823,051 +91,194 0.83% 1,541,285,056
2015-06-30 2015-06-26 36.853 41,731,857 -241,728 0.83% 1,537,924,327
2015-06-29 2015-06-25 37.036 41,973,585 -903,831 0.83% 1,554,528,299
2015-06-26 2015-06-24 37.082 42,877,416 +1,056,983 0.85% 1,589,967,817
2015-06-25 2015-06-23 37.403 41,820,433 +103,847 0.83% 1,564,191,391
2015-06-24 2015-06-22 37.494 41,716,586 -97,305 0.83% 1,564,131,529
2015-06-23 2015-06-19 36.944 41,813,891 +39,925 0.83% 1,544,780,690
2015-06-22 2015-06-18 36.302 41,773,966 +134,398 0.83% 1,516,498,894
2015-06-19 2015-06-17 36.348 41,639,568 -676,846 0.83% 1,513,528,523
2015-06-18 2015-06-16 36.211 42,316,414 +144,362 0.84% 1,532,311,835
2015-06-17 2015-06-15 36.257 42,172,052 +4,202,078 0.84% 1,529,017,388
2015-06-16 2015-06-12 36.623 37,969,974 +55,109 0.83% 1,390,587,389
2015-06-15 2015-06-11 36.394 37,914,865 -714,504 0.83% 1,379,879,694
2015-06-12 2015-06-10 36.486 38,629,369 +717,857 0.84% 1,409,424,736
2015-06-11 2015-06-09 36.944 37,911,512 -15,335 0.83% 1,400,610,425
2015-06-10 2015-06-08 37.448 37,926,847 -193,331 0.83% 1,420,299,727
2015-06-09 2015-06-05 38.044 38,120,178 -819,435 0.83% 1,450,254,493
2015-06-08 2015-06-04 38.319 38,939,613 +462,820 0.85% 1,492,138,430
2015-06-05 2015-06-03 38.411 38,476,793 +122,609 0.84% 1,477,930,776
2015-06-04 2015-06-02 47.579 38,354,184 +94,249 0.84% 1,824,839,495
2015-06-03 2015-06-01 47.732 38,259,935 +3,923,530 0.83% 1,826,214,769
2015-06-02 2015-05-29 47.732 34,336,405 +1,222,810 0.83% 1,638,937,702
2015-06-01 2015-05-28 47.528 33,113,595 +49,363 0.80% 1,573,809,005
2015-05-28 2015-05-26 47.732 33,064,232 +90,795 0.80% 1,578,214,621
2015-05-27 2015-05-22 47.732 32,973,437 +132,934 0.80% 1,573,880,814
2015-05-26 2015-05-21 47.681 32,840,503 +10,328 0.80% 1,565,859,129
2015-05-22 2015-05-20 47.885 32,830,175 +44,128 0.80% 1,572,070,608
2015-05-21 2015-05-19 47.732 32,786,047 +101,347 0.80% 1,564,936,356
2015-05-20 2015-05-18 47.834 32,684,700 +11,910 0.79% 1,563,435,993
2015-05-19 2015-05-15 47.834 32,672,790 +9,609 0.79% 1,562,866,292
2015-05-18 2015-05-14 47.425 32,663,181 +102,644 0.79% 1,549,067,005
2015-05-15 2015-05-13 47.119 32,560,537 -5,045 0.79% 1,534,225,765
2015-05-14 2015-05-12 47.323 32,565,582 -242,899 0.79% 1,541,113,377
2015-05-13 2015-05-11 47.425 32,808,481 -41,293 0.80% 1,555,957,927
2015-05-12 2015-05-08 47.374 32,849,774 +4,701 0.80% 1,556,239,285
2015-05-11 2015-05-07 47.425 32,845,073 +25,758 0.80% 1,557,693,320
2015-05-08 2015-05-06 47.477 32,819,315 +96,861 0.80% 1,558,147,162
2015-05-07 2015-05-05 47.374 32,722,454 +34,086 0.79% 1,550,207,573
2015-05-06 2015-05-04 47.425 32,688,368 -39,022 0.79% 1,550,261,510
2015-05-05 2015-04-30 47.221 32,727,390 +41,920 0.79% 1,545,429,210
2015-05-04 2015-04-29 47.579 32,685,470 -5,485 0.79% 1,555,129,854
2015-04-30 2015-04-28 47.477 32,690,955 -61,257 0.79% 1,552,053,074
2015-04-28 2015-04-24 47.630 32,752,212 -388 0.80% 1,559,977,348
2015-04-27 2015-04-23 47.170 32,752,600 -59,550 0.80% 1,544,947,637
2015-04-24 2015-04-22 46.864 32,812,150 -192,752 0.80% 1,537,706,257
2015-04-23 2015-04-21 47.221 33,004,902 -252,693 0.80% 1,558,533,682
2015-04-22 2015-04-20 46.915 33,257,595 +12,537 0.81% 1,560,279,361
2015-04-21 2015-04-17 47.987 33,245,058 -65,426 0.81% 1,595,331,574
2015-04-20 2015-04-16 48.140 33,310,484 -18,434 0.81% 1,603,572,677
2015-04-17 2015-04-15 48.191 33,328,918 +36,317 0.81% 1,606,161,535
2015-04-16 2015-04-14 48.140 33,292,601 +574,939 0.81% 1,602,711,786
2015-04-15 2015-04-13 48.191 32,717,662 -83,389 0.79% 1,576,704,357
2015-04-14 2015-04-10 47.987 32,801,051 -373,323 0.80% 1,574,024,997
2015-04-13 2015-04-09 47.783 33,174,374 +598,652 0.81% 1,585,165,447
2015-04-10 2015-04-08 46.609 32,575,722 -7,189 0.79% 1,518,311,354
2015-04-09 2015-04-02 45.843 32,582,911 -8,227 0.79% 1,493,696,044
2015-04-08 2015-04-01 45.588 32,591,138 -36,533 0.79% 1,485,754,301
2015-04-02 2015-03-31 45.792 32,627,671 +29,177 0.79% 1,494,082,330
2015-04-01 2015-03-30 45.332 32,598,494 -23,506 0.79% 1,477,768,873
2015-03-31 2015-03-27 45.486 32,622,000 -21,430 0.79% 1,483,830,520
2015-03-30 2015-03-26 45.383 32,643,430 -15,622 0.79% 1,481,472,379
2015-03-27 2015-03-25 45.281 32,659,052 -7,198 0.79% 1,478,846,869
2015-03-26 2015-03-24 45.128 32,666,250 -1,616 0.79% 1,474,169,965
2015-03-25 2015-03-23 44.924 32,667,866 +19,980 0.79% 1,467,572,110
2015-03-24 2015-03-20 44.873 32,647,886 +9,704 0.79% 1,465,007,852
2015-03-23 2015-03-19 45.128 32,638,182 +6,475 0.79% 1,472,903,306
2015-03-20 2015-03-18 44.618 32,631,707 +7,247 0.79% 1,455,952,604
2015-03-19 2015-03-17 44.158 32,624,460 +10,578 0.79% 1,440,639,942
2015-03-18 2015-03-16 44.107 32,613,882 +218,154 0.79% 1,438,507,896
2015-03-17 2015-03-13 43.801 32,395,728 +58,445 0.79% 1,418,962,910
2015-03-16 2015-03-12 43.954 32,337,283 -1,250 0.79% 1,421,355,423
2015-03-13 2015-03-11 44.005 32,338,533 +78,865 0.79% 1,423,061,249
2015-03-12 2015-03-10 44.362 32,259,668 -1,959 0.78% 1,431,118,784
2015-03-11 2015-03-09 44.516 32,261,627 -119,883 0.78% 1,436,146,561
2015-03-10 2015-03-06 44.822 32,381,510 +114,774 0.79% 1,451,401,691
2015-03-09 2015-03-05 44.720 32,266,736 +7,832 0.78% 1,442,962,863
2015-03-06 2015-03-04 44.924 32,258,904 -16,454 0.78% 1,449,199,890
2015-03-05 2015-03-03 44.771 32,275,358 -10,752 0.78% 1,444,996,095
2015-03-04 2015-03-02 44.516 32,286,110 -3,668 0.78% 1,437,236,437
2015-03-03 2015-02-27 44.669 32,289,778 +19,415 0.78% 1,442,344,903
2015-03-02 2015-02-26 44.771 32,270,363 -52,889 0.78% 1,444,772,465
2015-02-27 2015-02-25 44.669 32,323,252 +392 0.78% 1,443,840,146
2015-02-26 2015-02-24 44.311 32,322,860 -11,362 0.78% 1,432,272,055
2015-02-25 2015-02-23 44.311 32,334,222 +53,673 0.79% 1,432,775,521
2015-02-24 2015-02-18 44.669 32,280,549 -83,447 0.78% 1,441,932,655
2015-02-23 2015-02-16 44.056 32,363,996 -21,548 0.79% 1,425,833,934
2015-02-17 2015-02-13 44.158 32,385,544 +102,042 0.79% 1,430,089,823
2015-02-16 2015-02-12 44.362 32,283,502 +69,163 0.78% 1,432,176,119
2015-02-13 2015-02-11 44.311 32,214,339 +12,138 0.78% 1,427,463,334
2015-02-12 2015-02-10 44.567 32,202,201 -5,870 0.78% 1,435,145,099
2015-02-11 2015-02-09 44.465 32,208,071 +81,097 0.78% 1,432,118,259
2015-02-10 2015-02-06 44.516 32,126,974 -37,864 0.78% 1,430,152,398
2015-02-09 2015-02-05 44.618 32,164,838 +32,511 0.78% 1,435,121,970
2015-02-06 2015-02-04 44.975 32,132,327 -10,970 0.78% 1,445,153,897
2015-02-05 2015-02-03 45.077 32,143,297 +1,959 0.78% 1,448,929,106
2015-02-04 2015-02-02 45.486 32,141,338 +27,032 0.78% 1,461,967,331
2015-02-03 2015-01-30 45.435 32,114,306 +14,364 0.78% 1,459,098,328
2015-02-02 2015-01-29 45.639 32,099,942 -3,884 0.78% 1,465,000,519
2015-01-30 2015-01-28 45.486 32,103,826 +6,269 0.78% 1,460,261,076
2015-01-29 2015-01-27 45.537 32,097,557 -10,970 0.78% 1,461,614,508
2015-01-28 2015-01-26 45.128 32,108,527 +19,589 0.78% 1,449,000,914
2015-01-27 2015-01-23 45.486 32,088,938 +783 0.78% 1,459,583,886
2015-01-26 2015-01-22 45.026 32,088,155 -9,828 0.78% 1,444,805,359
2015-01-23 2015-01-21 45.026 32,097,983 -61,116 0.78% 1,445,247,876
2015-01-22 2015-01-20 45.486 32,159,099 -85,015 0.78% 1,462,775,200
2015-01-21 2015-01-19 45.690 32,244,114 +79,417 0.78% 1,473,226,409
2015-01-20 2015-01-16 45.026 32,164,697 +6,995 0.78% 1,448,251,749
2015-01-19 2015-01-15 45.281 32,157,702 -119,882 0.78% 1,456,145,050
2015-01-16 2015-01-14 44.771 32,277,584 +112,830 0.78% 1,445,095,755
2015-01-15 2015-01-13 44.924 32,164,754 +12,537 0.78% 1,444,970,292
2015-01-13 2015-01-09 45.230 32,152,217 -22,631 0.78% 1,454,255,310
2015-01-12 2015-01-08 45.281 32,174,848 +13,316 0.78% 1,456,921,444
2015-01-09 2015-01-07 44.516 32,161,532 -36,043 0.78% 1,431,690,769
2015-01-08 2015-01-06 44.362 32,197,575 -73,278 0.78% 1,428,364,185
2015-01-07 2015-01-05 44.822 32,270,853 -22,764 0.78% 1,446,441,831
2015-01-06 2015-01-02 45.332 32,293,617 -1,567 0.78% 1,463,948,059
2015-01-05 2014-12-31 45.332 32,295,184 -33,692 0.78% 1,464,019,095
2015-01-02 2014-12-29 45.690 32,328,876 -20,764 0.78% 1,477,099,166
2014-12-30 2014-12-24 44.873 32,349,640 +12,145 0.79% 1,451,624,666
2014-12-29 2014-12-22 44.414 32,337,495 -54,602 0.79% 1,436,222,213
2014-12-23 2014-12-19 44.056 32,392,097 -25,073 0.79% 1,427,071,957
2014-12-22 2014-12-18 43.648 32,417,170 -251,135 0.79% 1,414,937,397
2014-12-19 2014-12-17 43.750 32,668,305 +79,199 0.79% 1,429,234,318
2014-12-18 2014-12-16 44.209 32,589,106 +45,315 0.79% 1,440,742,445
2014-12-17 2014-12-15 44.567 32,543,791 -10,578 0.79% 1,450,368,630
2014-12-16 2014-12-12 44.924 32,554,369 -1,175 0.79% 1,462,473,367
2014-12-15 2014-12-11 45.332 32,555,544 +26,640 0.79% 1,475,821,845
2014-12-12 2014-12-10 45.179 32,528,904 +128,894 0.79% 1,469,632,385
2014-12-11 2014-12-09 45.588 32,400,010 +1,175 0.79% 1,477,041,219
2014-12-10 2014-12-08 45.332 32,398,835 +15,354 0.79% 1,468,717,846
2014-12-09 2014-12-05 45.792 32,383,481 -22,722 0.79% 1,482,900,411
2014-12-08 2014-12-04 45.332 32,406,203 -58,766 0.79% 1,469,051,855
2014-12-05 2014-12-03 45.588 32,464,969 +157,770 0.79% 1,480,002,549
2014-12-04 2014-12-02 46.251 32,307,199 +89,324 0.78% 1,494,250,867
2014-12-03 2014-12-01 45.383 32,217,875 +63,075 0.78% 1,462,159,213
2014-12-02 2014-11-28 46.915 32,154,800 +17,003 0.78% 1,508,541,757
2014-12-01 2014-11-27 47.323 32,137,797 -5,877 0.78% 1,520,869,146
2014-11-28 2014-11-26 48.038 32,143,674 +7,327 0.78% 1,544,120,363
2014-11-27 2014-11-25 48.038 32,136,347 -89,778 0.78% 1,543,768,388
2014-11-26 2014-11-24 47.834 32,226,125 -83,244 0.78% 1,541,500,572
2014-11-25 2014-11-21 47.834 32,309,369 -168,691 0.78% 1,545,482,456
2014-11-24 2014-11-20 46.813 32,478,060 +278,063 0.79% 1,520,391,481
2014-11-21 2014-11-19 46.507 32,199,997 -15,157 0.78% 1,497,511,686
2014-11-20 2014-11-18 46.864 32,215,154 +39,177 0.78% 1,509,728,679
2014-11-19 2014-11-17 47.783 32,175,977 -300,282 0.78% 1,537,459,214
2014-11-18 2014-11-14 47.834 32,476,259 +275,174 0.79% 1,553,465,452
2014-11-17 2014-11-13 47.221 32,201,085 +174,459 0.78% 1,520,576,415
2014-11-14 2014-11-12 47.017 32,026,626 -18,805 0.78% 1,505,798,397
2014-11-13 2014-11-11 46.711 32,045,431 -39,177 0.78% 1,496,867,032
2014-11-12 2014-11-10 46.813 32,084,608 -16,454 0.78% 1,501,972,860
2014-11-11 2014-11-07 46.456 32,101,062 -43,381 0.78% 1,491,271,798
2014-11-10 2014-11-06 46.507 32,144,443 -81,489 0.78% 1,494,928,060
2014-11-07 2014-11-05 46.353 32,225,932 -114,354 0.78% 1,493,782,430
2014-11-06 2014-11-04 46.251 32,340,286 +162,781 0.79% 1,495,781,185
2014-11-05 2014-11-03 46.404 32,177,505 -8,911 0.78% 1,493,180,335
2014-11-04 2014-10-31 46.200 32,186,416 -50,940 0.78% 1,487,021,375
2014-11-03 2014-10-30 45.894 32,237,356 -43,095 0.78% 1,479,500,509
2014-10-31 2014-10-29 45.843 32,280,451 +58,374 0.78% 1,479,830,392
2014-10-30 2014-10-28 45.945 32,222,077 -37,505 0.78% 1,480,444,233
2014-10-29 2014-10-27 45.486 32,259,582 -7,052 0.78% 1,467,345,727
2014-10-28 2014-10-24 45.843 32,266,634 +20,764 0.78% 1,479,196,980
2014-10-27 2014-10-23 45.843 32,245,870 -92,916 0.78% 1,478,245,098
2014-10-24 2014-10-22 45.894 32,338,786 -78,773 0.78% 1,484,155,535
2014-10-23 2014-10-21 45.588 32,417,559 -381,195 0.79% 1,477,841,237
2014-10-22 2014-10-20 45.383 32,798,754 -6,826 0.80% 1,488,521,523
2014-10-21 2014-10-17 45.179 32,805,580 +303,203 0.80% 1,482,132,407
2014-10-20 2014-10-16 45.639 32,502,377 +67,159 0.79% 1,483,367,140
2014-10-17 2014-10-15 45.792 32,435,218 -11,362 0.79% 1,485,269,546
2014-10-16 2014-10-14 45.639 32,446,580 +198,629 0.79% 1,480,820,636
2014-10-15 2014-10-13 45.230 32,247,951 +7,425 0.78% 1,458,585,390
2014-10-14 2014-10-10 44.720 32,240,526 -226,876 0.78% 1,441,790,756
2014-10-13 2014-10-09 44.822 32,467,402 +145,739 0.79% 1,455,251,536
2014-10-10 2014-10-08 43.341 32,321,663 +6,268 0.78% 1,400,868,598
2014-10-09 2014-10-07 43.290 32,315,395 -40,392 0.78% 1,398,947,231
2014-10-08 2014-10-06 43.444 32,355,787 -17,966 0.79% 1,405,651,110
2014-10-07 2014-10-03 43.086 32,373,753 +36,889 0.79% 1,394,862,850
2014-10-06 2014-09-30 42.984 32,336,864 -164,709 0.78% 1,389,971,846
2014-10-03 2014-09-29 43.444 32,501,573 +18,413 0.79% 1,411,984,575
2014-09-30 2014-09-26 44.567 32,483,160 +103,654 0.79% 1,447,666,508
2014-09-29 2014-09-25 44.669 32,379,506 +90,891 0.79% 1,446,352,943
2014-09-26 2014-09-24 44.873 32,288,615 -108,521 0.78% 1,448,886,293
2014-09-25 2014-09-23 44.107 32,397,136 -21,306 0.79% 1,428,947,831
2014-09-24 2014-09-22 44.107 32,418,442 -8,833 0.79% 1,429,887,579
2014-09-23 2014-09-19 44.209 32,427,275 -106,562 0.79% 1,433,588,005
2014-09-22 2014-09-18 44.720 32,533,837 -26,641 0.79% 1,454,907,574
2014-09-19 2014-09-17 45.179 32,560,478 +13,712 0.79% 1,471,058,875
2014-09-18 2014-09-16 44.720 32,546,766 -209,348 0.79% 1,455,485,756
2014-09-17 2014-09-15 45.232 32,756,114 +70,001 0.80% 1,481,638,647
2014-09-16 2014-09-12 45.541 32,686,113 +589,820 0.79% 1,488,552,825
2014-09-15 2014-09-11 45.644 32,096,293 +189,381 0.78% 1,464,991,461
2014-09-12 2014-09-10 45.644 31,906,912 +36,692 0.78% 1,456,347,424
2014-09-10 2014-09-05 46.209 31,870,220 +1,385,023 0.78% 1,472,692,261
2014-09-08 2014-09-04 46.826 30,485,197 +30,148,135 0.75% 1,427,495,127
2014-09-05 2014-09-03 46.774 337,062 +89,882 0.01% 15,765,888
2014-09-04 2014-09-02 46.260 247,180 -44,357 0.01% 11,434,656
2014-09-03 2014-09-01 45.387 291,537 +98,144 0.01% 13,231,882
2014-09-02 2014-08-29 45.181 193,393 +56,420 0.00% 8,737,695
2014-09-01 2014-08-28 45.849 136,973 -10,506 0.00% 6,280,107
2014-08-29 2014-08-27 45.952 147,479 -3,502 0.00% 6,776,961
2014-08-28 2014-08-26 46.929 150,981 -7,301 0.00% 7,085,334
2014-08-27 2014-08-25 46.774 158,282 +117,120 0.00% 7,403,553
2014-08-26 2014-08-22 47.134 41,162 +17,509 0.00% 1,940,140
2014-08-22 2014-08-20 47.186 23,653 +12,841 0.00% 1,116,082
2014-08-21 2014-08-19 45.746 10,812 +10,700 0.00% 494,610
2014-08-20 2014-08-18 44.770 112 -1,556 0.00% 5,014
2014-08-19 2014-08-15 44.718 1,668 +1,556 0.00% 74,590
2014-08-18 2014-08-14 44.616 112 -15,564 0.00% 4,997
2014-08-15 2014-08-13 44.204 15,676 +9,066 0.00% 692,948
2014-08-14 2014-08-12 44.153 6,610 +6,600 0.00% 291,851
2014-08-12 2014-08-08 44.050 10 -12,062 0.00% 441
2014-08-08 2014-08-06 43.947 12,072 +12,062 0.00% 530,533
2014-08-07 2014-08-05 43.845 10 -3,891 0.00% 438
2014-08-06 2014-08-04 43.742 3,901 +3,891 0.00% 170,637
2014-08-05 2014-08-01 43.793 10 -5,058 0.00% 438
2014-08-04 2014-07-31 43.588 5,068 +1,167 0.00% 220,902
2014-08-01 2014-07-30 43.690 3,901 -19,636 0.00% 170,436
2014-07-31 2014-07-29 43.331 23,537 +6,615 0.00% 1,019,873
2014-07-30 2014-07-28 43.279 16,922 +16,731 0.00% 732,371
2014-07-29 2014-07-25 43.279 191 +89 0.00% 8,266
2014-07-28 2014-07-24 43.433 102 -217,443 0.00% 4,430
2014-07-25 2014-07-23 43.690 217,545 +14,396 0.01% 9,504,631
2014-07-24 2014-07-22 43.536 203,149 +17,681 0.00% 8,844,338
2014-07-23 2014-07-21 43.176 185,468 -195 0.00% 8,007,843
2014-07-22 2014-07-18 43.536 185,663 +56,786 0.00% 8,083,064
2014-07-21 2014-07-17 43.433 128,877 +22 0.00% 5,597,568
2014-07-18 2014-07-16 43.485 128,855 -1,557 0.00% 5,603,236
2014-07-17 2014-07-15 43.433 130,412 -3,112 0.00% 5,664,238
2014-07-16 2014-07-14 43.485 133,524 -53,307 0.00% 5,806,266
2014-07-15 2014-07-11 43.485 186,831 +31,128 0.00% 8,124,311
2014-07-14 2014-07-10 43.176 155,703 +78 0.00% 6,722,697
2014-07-11 2014-07-09 42.971 155,625 +27,198 0.00% 6,687,332
2014-07-10 2014-07-08 43.433 128,427 +778 0.00% 5,578,023
2014-07-09 2014-07-07 43.331 127,649 -87,936 0.00% 5,531,109
2014-07-08 2014-07-04 43.485 215,585 -120,622 0.01% 9,374,674
2014-07-07 2014-07-03 43.690 336,207 +40,552 0.01% 14,689,024
2014-07-04 2014-07-02 44.102 295,655 -356,074 0.01% 13,038,864
2014-07-03 2014-06-30 43.588 651,729 +35,019 0.02% 28,407,313
2014-07-02 2014-06-27 43.536 616,710 -750,813 0.02% 26,849,219
2014-06-30 2014-06-26 43.382 1,367,523 +54,863 0.03% 59,325,900
2014-06-27 2014-06-25 42.765 1,312,660 -778 0.03% 56,136,177
2014-06-26 2014-06-24 42.868 1,313,438 +100,466 0.03% 56,304,471
2014-06-25 2014-06-23 42.457 1,212,972 +83,657 0.03% 51,498,914
2014-06-24 2014-06-20 43.074 1,129,315 +115,952 0.03% 48,643,674
2014-06-23 2014-06-19 43.074 1,013,363 +41,634 0.02% 43,649,203
2014-06-20 2014-06-18 42.971 971,729 +242,826 0.02% 41,755,981
2014-06-19 2014-06-17 43.331 728,903 -93,385 0.02% 31,583,813
2014-06-18 2014-06-16 43.382 822,288 +185,213 0.02% 35,672,509
2014-06-17 2014-06-13 43.279 637,075 +5,447 0.02% 27,572,104
2014-06-16 2014-06-12 43.125 631,628 -41,945 0.02% 27,238,964
2014-06-13 2014-06-11 42.971 673,573 -33,151 0.02% 28,943,977
2014-06-12 2014-06-10 43.690 706,724 -76,848 0.02% 30,877,065
2014-06-11 2014-06-09 43.125 783,572 -230,309 0.02% 33,791,551
2014-06-10 2014-06-06 43.331 1,013,881 +129,570 0.03% 43,932,085
2014-06-09 2014-06-05 54.428 884,311 -935 0.02% 48,131,480
2014-06-06 2014-06-04 54.428 885,246 +269,014 0.02% 48,182,370
2014-06-04 2014-05-30 53.627 616,232 +216,660 0.02% 33,046,655
2014-06-03 2014-05-29 54.028 399,572 +41,934 0.01% 21,587,916
2014-05-30 2014-05-28 54.028 357,638 +8,179 0.01% 19,322,322
2014-05-29 2014-05-27 53.799 349,459 -840 0.01% 18,800,429
2014-05-28 2014-05-26 53.455 350,299 +840 0.01% 18,725,328
2014-05-20 2014-05-16 51.796 349,459 -7,645 0.01% 18,100,413
2014-05-19 2014-05-15 51.796 357,104 -336,609 0.01% 18,496,390
2014-05-16 2014-05-14 51.567 693,713 +6,639 0.02% 35,772,418
2014-05-15 2014-05-13 51.452 687,074 -3,145 0.02% 35,351,421
2014-05-14 2014-05-12 51.280 690,219 +339,013 0.02% 35,394,729
2014-05-13 2014-05-09 50.021 351,206 -120,211 0.01% 17,567,786
2014-05-12 2014-05-08 50.708 471,417 +120,211 0.01% 23,904,663
2014-05-09 2014-05-07 49.850 351,206 +1,640 0.01% 17,507,485
2014-05-08 2014-05-05 50.250 349,566 -8,037 0.01% 17,565,777
2014-05-07 2014-05-02 50.823 357,603 -113,921 0.01% 18,174,304
2014-05-05 2014-04-30 51.166 471,524 -191,847 0.01% 24,125,982
2014-05-02 2014-04-29 51.223 663,371 -12,581 0.02% 33,979,985
2014-04-30 2014-04-28 49.678 675,952 +276,871 0.02% 33,579,889
2014-04-28 2014-04-24 50.594 399,081 +37,042 0.01% 20,190,961
2014-04-25 2014-04-23 50.365 362,039 +12,580 0.01% 18,233,989
2014-04-23 2014-04-17 51.052 349,459 -4,781 0.01% 17,840,407
2014-04-22 2014-04-16 51.052 354,240 -194,644 0.01% 18,084,484
2014-04-17 2014-04-15 50.937 548,884 +25,296 0.02% 27,958,524
2014-04-16 2014-04-14 51.395 523,588 +167,282 0.02% 26,909,752
2014-04-15 2014-04-11 50.994 356,306 +2,027 0.01% 18,169,564
2014-04-14 2014-04-10 51.052 354,279 +204 0.01% 18,086,475
2014-04-10 2014-04-08 49.792 354,075 -8,908 0.01% 17,630,238
2014-04-09 2014-04-07 49.563 362,983 +13,314 0.01% 17,990,691
2014-04-08 2014-04-04 49.506 349,669 +210 0.01% 17,310,791
2014-04-07 2014-04-03 49.220 349,459 +210,369 0.01% 17,200,392
2014-04-04 2014-04-02 48.762 139,090 -800,698 0.00% 6,782,334
2014-04-03 2014-04-01 49.220 939,788 +12,596 0.03% 46,256,420
2014-04-02 2014-03-31 48.419 927,192 -59,508 0.03% 44,893,525
2014-03-31 2014-03-27 48.304 986,700 +500,606 0.03% 47,661,888
2014-03-28 2014-03-26 47.389 486,094 -2,447 0.01% 23,035,321
2014-03-27 2014-03-25 46.931 488,541 +120,212 0.01% 22,927,597
2014-03-26 2014-03-24 46.530 368,329 -9,750 0.01% 17,138,394
2014-03-25 2014-03-21 45.614 378,079 -59,092 0.01% 17,245,848
2014-03-24 2014-03-20 45.901 437,171 +80,024 0.01% 20,066,396
2014-03-17 2014-03-13 46.816 357,147 +7,688 0.01% 16,720,297
2014-03-13 2014-03-11 47.389 349,459 -3,844 0.01% 16,560,378
2014-03-12 2014-03-10 47.503 353,303 +3,844 0.01% 16,782,980
2014-03-11 2014-03-07 47.732 349,459 -186 0.01% 16,680,380
2014-03-10 2014-03-06 47.961 349,645 -180 0.01% 16,769,303
2014-03-07 2014-03-05 47.331 349,825 -14,660 0.01% 16,557,700
2014-03-06 2014-03-04 47.732 364,485 -47,526 0.01% 17,397,602
2014-03-04 2014-02-28 47.846 412,011 +51,369 0.01% 19,713,274
2014-03-03 2014-02-27 48.190 360,642 -2,096 0.01% 17,379,291
2014-02-28 2014-02-26 47.331 362,738 +13,279 0.01% 17,168,891
2014-02-27 2014-02-25 46.645 349,459 -139 0.01% 16,300,372
2014-02-26 2014-02-24 46.244 349,598 -65,192 0.01% 16,166,796
2014-02-25 2014-02-21 46.587 414,790 +64,998 0.01% 19,323,970
2014-02-24 2014-02-20 45.500 349,792 -149,565 0.01% 15,915,514
2014-02-21 2014-02-19 45.843 499,357 +126,851 0.01% 22,892,189
2014-02-20 2014-02-18 45.958 372,506 +23,047 0.01% 17,119,556
2014-02-11 2014-02-07 44.355 349,459 -48,261 0.01% 15,500,353
2014-02-10 2014-02-06 45.042 397,720 -105,883 0.01% 17,914,135
2014-02-07 2014-02-05 44.641 503,603 -56,402 0.02% 22,481,567
2014-02-06 2014-02-04 45.157 560,005 -128,947 0.02% 25,287,889
2014-02-05 2014-01-30 45.729 688,952 +196,567 0.02% 31,504,995
2014-02-04 2014-01-28 46.702 492,385 +58,856 0.01% 22,995,277
2014-01-29 2014-01-27 46.473 433,529 -71,086 0.01% 20,147,346
2014-01-28 2014-01-24 47.217 504,615 +10,081 0.02% 23,826,364
2014-01-27 2014-01-23 48.590 494,534 +473,209 0.01% 24,029,654
2014-01-24 2014-01-22 48.648 21,325 +21,317 0.00% 1,037,413
2014-01-23 2014-01-21 48.648 8 -99,943 0.00% 389
2014-01-22 2014-01-20 48.877 99,951 +6,640 0.00% 4,885,271
2014-01-21 2014-01-17 49.220 93,311 +93,303 0.00% 4,592,773
2014-01-16 2014-01-14 48.877 8 -1,118 0.00% 391
2014-01-15 2014-01-13 49.106 1,126 -3,425 0.00% 55,293
2014-01-14 2014-01-10 49.449 4,551 +3,495 0.00% 225,042
2014-01-13 2014-01-09 49.106 1,056 -63,251 0.00% 51,856
2014-01-10 2014-01-08 49.277 64,307 +25,510 0.00% 3,168,875
2014-01-09 2014-01-07 49.392 38,797 -68,143 0.00% 1,916,252
2014-01-08 2014-01-06 49.735 106,940 +58,009 0.00% 5,318,677
2014-01-07 2014-01-03 49.907 48,931 +47,875 0.00% 2,441,992
2014-01-06 2014-01-02 50.994 1,056 +1,048 0.00% 53,850
2014-01-02 2013-12-27 50.994 8 -2,097 0.00% 408
2013-12-30 2013-12-24 50.594 2,105 -136,635 0.00% 106,500
2013-12-27 2013-12-20 49.907 138,740 +138,732 0.00% 6,924,076
2013-12-23 2013-12-19 50.136 8 -16,075 0.00% 401
2013-12-20 2013-12-18 50.880 16,083 +15,893 0.00% 818,300
2013-12-19 2013-12-17 51.052 190 +182 0.00% 9,700
2013-12-18 2013-12-16 51.109 8 -4,543 0.00% 409
2013-12-17 2013-12-13 51.280 4,551 -11,532 0.00% 233,377
2013-12-16 2013-12-12 51.338 16,083 -49,622 0.00% 825,664
2013-12-13 2013-12-11 51.166 65,705 +23,064 0.00% 3,361,860
2013-12-12 2013-12-10 51.738 42,641 +1,747 0.00% 2,206,173
2013-12-11 2013-12-09 51.853 40,894 +16,424 0.00% 2,120,467
2013-12-10 2013-12-06 51.796 24,470 +24,462 0.00% 1,267,437
2013-12-09 2013-12-05 51.738 8 -6,640 0.00% 414
2013-12-06 2013-12-04 52.024 6,648 +6,640 0.00% 345,859
2013-12-05 2013-12-03 52.883 8 -118,114 0.00% 423
2013-12-04 2013-12-02 52.597 118,122 +4,193 0.00% 6,212,837
2013-12-03 2013-11-29 52.311 113,929 +33,897 0.00% 5,959,697
2013-12-02 2013-11-28 52.482 80,032 -11,882 0.00% 4,200,265
2013-11-29 2013-11-27 52.540 91,914 +87,014 0.00% 4,829,120
2013-11-28 2013-11-26 52.540 4,900 -68,309 0.00% 257,444
2013-11-27 2013-11-25 51.967 73,209 +36,721 0.00% 3,804,468
2013-11-26 2013-11-22 52.024 36,488 +24,112 0.00% 1,898,268
2013-11-25 2013-11-21 52.196 12,376 +12,368 0.00% 645,980
2013-11-22 2013-11-20 52.082 8 -2,030 0.00% 417
2013-11-21 2013-11-19 51.853 2,038 -4,892 0.00% 105,676
2013-11-20 2013-11-18 52.024 6,930 -20,602 0.00% 360,529
2013-11-19 2013-11-15 51.395 27,532 +27,524 0.00% 1,415,004
2013-11-12 2013-11-08 51.567 8 -307,517 0.00% 413
2013-11-11 2013-11-07 51.624 307,525 +188,173 0.01% 15,875,618
2013-11-08 2013-11-06 51.738 119,352 +59,057 0.00% 6,175,069
2013-11-07 2013-11-05 51.967 60,295 -326,597 0.00% 3,133,364
2013-11-06 2013-11-04 52.368 386,892 +327,825 0.01% 20,260,703
2013-11-05 2013-11-01 52.082 59,067 +37,042 0.00% 3,076,309
2013-11-04 2013-10-31 51.853 22,025 -2,795 0.00% 1,142,057
2013-11-01 2013-10-30 52.196 24,820 +24,812 0.00% 1,295,509
2013-10-30 2013-10-28 51.624 8 -66,852 0.00% 413
2013-10-29 2013-10-25 51.509 66,860 -824,919 0.00% 3,443,916
2013-10-28 2013-10-24 51.796 891,779 +350,549 0.03% 46,190,162
2013-10-25 2013-10-23 51.967 541,230 +302,275 0.02% 28,126,221
2013-10-24 2013-10-22 51.910 238,955 +238,947 0.01% 12,404,152
2013-10-23 2013-10-21 52.082 8 -8,768 0.00% 417
2013-10-22 2013-10-18 52.139 8,776 -475,622 0.00% 457,571
2013-10-21 2013-10-17 51.853 484,398 +484,390 0.01% 25,117,373
2013-10-18 2013-10-16 52.311 8 -1,047 0.00% 418
2013-10-17 2013-10-15 52.540 1,055 -2,379 0.00% 55,429
2013-10-16 2013-10-11 52.425 3,434 -450,681 0.00% 180,028
2013-10-15 2013-10-10 52.368 454,115 +454,107 0.01% 23,781,027
2013-10-11 2013-10-09 52.654 8 -205,812 0.00% 421
2013-10-10 2013-10-08 52.883 205,820 -91,955 0.01% 10,884,368
2013-10-09 2013-10-07 52.597 297,775 +92,484 0.01% 15,662,007
2013-10-08 2013-10-04 53.284 205,291 +135,563 0.01% 10,938,638
2013-10-07 2013-10-03 53.398 69,728 -141,607 0.00% 3,723,339
2013-10-04 2013-10-02 53.570 211,335 -34,979 0.01% 11,321,160
2013-10-03 2013-09-30 53.398 246,314 -336,852 0.01% 13,152,685
2013-10-02 2013-09-27 53.341 583,166 +77,578 0.02% 31,106,545
2013-09-30 2013-09-26 53.169 505,588 -85,069 0.02% 26,881,664
2013-09-27 2013-09-25 52.997 590,657 +74,719 0.02% 31,303,292
2013-09-26 2013-09-24 52.768 515,938 -30,685 0.02% 27,225,264
2013-09-25 2013-09-23 52.597 546,623 -113,989 0.02% 28,750,611
2013-09-24 2013-09-19 52.940 660,612 -416,540 0.02% 34,972,917
2013-09-23 2013-09-18 52.711 1,077,152 +685,992 0.03% 56,778,026
2013-09-19 2013-09-17 52.654 391,160 +40,886 0.01% 20,596,145
2013-09-18 2013-09-16 52.540 350,274 +133,839 0.01% 18,403,238
2013-09-17 2013-09-13 53.000 216,435 +80,724 0.01% 11,470,983
2013-09-16 2013-09-12 52.481 135,711 +127,371 0.00% 7,122,275
2013-09-13 2013-09-11 52.078 8,340 +8,332 0.00% 434,330
2013-09-12 2013-09-10 52.596 8 -10,326 0.00% 421
2013-09-11 2013-09-09 52.712 10,334 +5,833 0.00% 544,722
2013-09-10 2013-09-06 52.769 4,501 -65,708 0.00% 237,514
2013-09-09 2013-09-05 53.403 70,209 +59,458 0.00% 3,749,366
2013-09-06 2013-09-04 52.654 10,751 +10,743 0.00% 566,083
2013-09-05 2013-09-03 53.115 8 -21,403 0.00% 425
2013-09-04 2013-09-02 52.596 21,411 +21,403 0.00% 1,126,142
2013-09-03 2013-08-30 51.617 8 -7,985 0.00% 413
2013-08-30 2013-08-28 51.675 7,993 -18,166 0.00% 413,036
2013-08-29 2013-08-27 52.769 26,159 +18,166 0.00% 1,380,390
2013-08-28 2013-08-26 53.230 7,993 -1,323 0.00% 425,468
2013-08-27 2013-08-23 53.518 9,316 -83,040 0.00% 498,575
2013-08-26 2013-08-22 53.576 92,356 +54,603 0.00% 4,948,042
2013-08-23 2013-08-21 55.189 37,753 +37,530 0.00% 2,083,542
2013-08-22 2013-08-20 56.341 223 -397,752 0.00% 12,564
2013-08-21 2013-08-19 58.184 397,975 +367,069 0.01% 23,155,943
2013-08-20 2013-08-16 58.040 30,906 +6,943 0.00% 1,793,796
2013-08-19 2013-08-15 58.328 23,963 +23,955 0.00% 1,397,724
2013-08-16 2013-08-13 58.328 8 -36,106 0.00% 467
2013-08-15 2013-08-12 58.616 36,114 +26,019 0.00% 2,116,875
2013-08-13 2013-08-09 57.608 10,095 +10,087 0.00% 581,556
2013-08-12 2013-08-08 57.752 8 -33,328 0.00% 462
2013-08-09 2013-08-07 57.147 33,336 +33,328 0.00% 1,905,068
2013-08-08 2013-08-06 57.551 8 -3,125 0.00% 460
2013-08-07 2013-08-05 57.752 3,133 +3,125 0.00% 180,938
2013-08-06 2013-08-02 58.184 8 -191 0.00% 465
2013-08-05 2013-08-01 58.184 199 -96,486 0.00% 11,579
2013-08-02 2013-07-31 57.263 96,685 +96,677 0.00% 5,536,442
2013-08-01 2013-07-30 57.378 8 -11,040 0.00% 459
2013-07-31 2013-07-29 56.744 11,048 -131,352 0.00% 626,910
2013-07-30 2013-07-26 57.436 142,400 -54,107 0.00% 8,178,816
2013-07-29 2013-07-25 57.090 196,507 +22,913 0.01% 11,218,557
2013-07-26 2013-07-24 57.032 173,594 +173,586 0.01% 9,900,456
2013-07-25 2013-07-23 56.802 8 -47,910 0.00% 454
2013-07-24 2013-07-22 55.246 47,918 +15,623 0.00% 2,647,297
2013-07-23 2013-07-19 54.843 32,295 +32,287 0.00% 1,771,159
2013-07-19 2013-07-17 55.650 8 -23,414 0.00% 445
2013-07-18 2013-07-16 55.650 23,422 +23,391 0.00% 1,303,426
2013-07-17 2013-07-15 55.880 31 -25,170 0.00% 1,732
2013-07-16 2013-07-12 56.629 25,201 +24,927 0.00% 1,427,107
2013-07-15 2013-07-11 57.147 274 -290,872 0.00% 15,658
2013-07-12 2013-07-10 56.053 291,146 +291,138 0.01% 16,319,580
2013-07-09 2013-07-05 56.226 8 -25 0.00% 450
2013-07-08 2013-07-04 54.325 33 -220,385 0.00% 1,793
2013-07-05 2013-07-03 53.633 220,418 +151,454 0.01% 11,821,757
2013-07-04 2013-07-02 54.267 68,964 -27,974 0.00% 3,742,473
2013-07-03 2013-06-28 54.613 96,938 +96,930 0.00% 5,294,046
2013-07-02 2013-06-27 55.016 8 -73,954 0.00% 440
2013-06-28 2013-06-26 53.979 73,962 +40,984 0.00% 3,992,395
2013-06-27 2013-06-25 53.633 32,978 -46,014 0.00% 1,768,721
2013-06-26 2013-06-24 53.057 78,992 -49,793 0.00% 4,191,100
2013-06-25 2013-06-21 53.172 128,785 +17,358 0.00% 6,847,819
2013-06-24 2013-06-20 53.172 111,427 +99,269 0.00% 5,924,851
2013-06-21 2013-06-19 54.094 12,158 +12,151 0.00% 657,678
2013-06-20 2013-06-18 54.958 7 -13,540 0.00% 385
2013-06-19 2013-06-17 55.477 13,547 -78,601 0.00% 751,545
2013-06-18 2013-06-14 53.461 92,148 -238,791 0.00% 4,926,281
2013-06-17 2013-06-13 52.596 330,939 +330,932 0.01% 17,406,202
2013-06-14 2013-06-11 54.037 7 -4,100 0.00% 378
2013-06-13 2013-06-10 54.901 4,107 -1,143,932 0.00% 225,477
2013-06-11 2013-06-07 54.670 1,148,039 +37,285 0.04% 62,763,645
2013-06-10 2013-06-06 69.175 1,110,754 +150,101 0.04% 76,836,727
2013-06-07 2013-06-05 70.136 960,653 +126,795 0.03% 67,376,412
2013-06-06 2013-06-04 71.257 833,858 +10,305 0.03% 59,418,179
2013-06-05 2013-06-03 70.456 823,553 +812,022 0.03% 58,024,506
2013-06-04 2013-05-31 70.456 11,531 +11,524 0.00% 812,432
2013-06-03 2013-05-30 70.456 7 -4,059 0.00% 493
2013-05-31 2013-05-29 73.178 4,066 -84,331 0.00% 297,544
2013-05-30 2013-05-28 73.819 88,397 +57,454 0.00% 6,525,378
2013-05-29 2013-05-27 73.979 30,943 +5,933 0.00% 2,289,136
2013-05-28 2013-05-24 74.299 25,010 -75,565 0.00% 1,858,228
2013-05-27 2013-05-23 73.659 100,575 +85,557 0.00% 7,408,241
2013-05-24 2013-05-22 75.100 15,018 +3,122 0.00% 1,127,852
2013-05-23 2013-05-21 75.741 11,896 +9,804 0.00% 901,009
2013-05-22 2013-05-20 76.381 2,092 +1,897 0.00% 159,789
2013-05-21 2013-05-16 74.620 195 -75,434 0.00% 14,551
2013-05-20 2013-05-15 74.460 75,629 +58,454 0.00% 5,631,298
2013-05-16 2013-05-14 74.940 17,175 +13,739 0.00% 1,287,093
2013-05-15 2013-05-13 75.100 3,436 -108,663 0.00% 258,044
2013-05-14 2013-05-10 75.420 112,099 +53,707 0.00% 8,454,538
2013-05-13 2013-05-09 74.299 58,392 +24,980 0.00% 4,338,490
2013-05-10 2013-05-08 74.460 33,412 -58,391 0.00% 2,487,841
2013-05-09 2013-05-07 73.819 91,803 +91,489 0.00% 6,776,806
2013-05-08 2013-05-06 75.100 314 -3,122 0.00% 23,581
2013-05-07 2013-05-03 74.780 3,436 -214,204 0.00% 256,943
2013-05-06 2013-05-02 74.299 217,640 +134,365 0.01% 16,170,518
2013-05-03 2013-04-30 74.780 83,275 +82,980 0.00% 6,227,285
2013-05-02 2013-04-29 74.780 295 -387,057 0.00% 22,060
2013-04-30 2013-04-26 74.780 387,352 +367,699 0.01% 28,966,092
2013-04-29 2013-04-25 74.299 19,653 +19,646 0.00% 1,460,206
2013-04-26 2013-04-24 74.460 7 -34,425 0.00% 521
2013-04-25 2013-04-23 73.499 34,432 +34,425 0.00% 2,530,709
2013-04-24 2013-04-22 74.780 7 -8,832 0.00% 523
2013-04-23 2013-04-19 73.819 8,839 -313 0.00% 652,486
2013-04-22 2013-04-18 73.178 9,152 -100,435 0.00% 669,730
2013-04-19 2013-04-17 72.218 109,587 +97,090 0.00% 7,914,123
2013-04-18 2013-04-16 72.058 12,497 -48,398 0.00% 900,504
2013-04-17 2013-04-15 72.378 60,895 +60,888 0.00% 4,407,449
2013-04-16 2013-04-12 73.178 7 -115 0.00% 512
2013-04-15 2013-04-11 72.698 122 -56,908 0.00% 8,869
2013-04-12 2013-04-10 72.698 57,030 +47,872 0.00% 4,145,973
2013-04-11 2013-04-09 72.058 9,158 -92,739 0.00% 659,903
2013-04-10 2013-04-08 72.538 101,897 +101,651 0.00% 7,391,402
2013-04-09 2013-04-05 71.737 246 -36,671 0.00% 17,647
2013-04-08 2013-04-03 73.659 36,917 +4,312 0.00% 2,719,265
2013-04-05 2013-04-02 73.339 32,605 +32,598 0.00% 2,391,206
2013-04-03 2013-03-28 72.538 7 -8,728 0.00% 508
2013-04-02 2013-03-27 71.897 8,735 -39,670 0.00% 628,024
2013-03-28 2013-03-26 71.737 48,405 +48,398 0.00% 3,472,446
2013-03-27 2013-03-25 71.737 7 -11,241 0.00% 502
2013-03-26 2013-03-22 71.097 11,248 +3,435 0.00% 799,697
2013-03-25 2013-03-21 71.257 7,813 +7,806 0.00% 556,731
2013-03-22 2013-03-20 70.937 7 -42,860 0.00% 497
2013-03-21 2013-03-19 72.378 42,867 -443,313 0.00% 3,102,621
2013-03-20 2013-03-18 71.577 486,180 -66,822 0.02% 34,799,406
2013-03-19 2013-03-15 71.417 553,002 +407,175 0.02% 39,493,787
2013-03-18 2013-03-14 71.577 145,827 +145,768 0.01% 10,437,889
2013-03-15 2013-03-13 70.296 59 -483,676 0.00% 4,147
2013-03-14 2013-03-12 70.937 483,735 +480,470 0.02% 34,314,562
2013-03-13 2013-03-11 71.577 3,265 -2,987 0.00% 233,700
2013-03-12 2013-03-08 71.097 6,252 +6,245 0.00% 444,497
2013-03-11 2013-03-07 70.616 7 -312 0.00% 494
2013-03-08 2013-03-06 69.496 319 -69,007 0.00% 22,169
2013-03-07 2013-03-05 69.335 69,326 +54,019 0.00% 4,806,747
2013-03-06 2013-03-04 69.015 15,307 +15,051 0.00% 1,056,415
2013-03-05 2013-03-01 69.335 256 +249 0.00% 17,750
2013-03-04 2013-02-28 69.496 7 -7,993 0.00% 486
2013-03-01 2013-02-27 68.855 8,000 +7,993 0.00% 550,840
2013-02-28 2013-02-26 68.855 7 -2,810 0.00% 482
2013-02-27 2013-02-25 68.535 2,817 -10,929 0.00% 193,062
2013-02-26 2013-02-22 69.496 13,746 +13,739 0.00% 955,286
2013-02-25 2013-02-21 69.015 7 -62,762 0.00% 483
2013-02-22 2013-02-20 70.616 62,769 +62,762 0.00% 4,432,523
2013-02-21 2013-02-19 69.656 7 -39,968 0.00% 488
2013-02-20 2013-02-18 69.015 39,975 +32,787 0.00% 2,758,881
2013-02-19 2013-02-15 69.175 7,188 -16,192 0.00% 497,232
2013-02-18 2013-02-14 68.855 23,380 -21,233 0.00% 1,609,831
2013-02-15 2013-02-08 68.535 44,613 -56,300 0.00% 3,057,542
2013-02-14 2013-02-07 68.855 100,913 +100,719 0.00% 6,948,368
2013-02-08 2013-02-06 69.496 194 -111,785 0.00% 13,482
2013-02-07 2013-02-05 69.335 111,979 -19,672 0.00% 7,764,110
2013-02-06 2013-02-04 71.257 131,651 +116,094 0.00% 9,381,049
2013-02-05 2013-02-01 70.937 15,557 +1,811 0.00% 1,103,562
2013-02-04 2013-01-31 70.456 13,746 -10,661 0.00% 968,492
2013-02-01 2013-01-30 70.777 24,407 +16,237 0.00% 1,727,444
2013-01-31 2013-01-29 70.296 8,170 -111,457 0.00% 574,320
2013-01-30 2013-01-28 69.015 119,627 +110,127 0.00% 8,256,076
2013-01-29 2013-01-25 69.015 9,500 +9,454 0.00% 655,644
2013-01-28 2013-01-24 68.855 46 -88,835 0.00% 3,167
2013-01-25 2013-01-23 68.535 88,881 +48,867 0.00% 6,091,439
2013-01-24 2013-01-22 68.054 40,014 +39,968 0.00% 2,723,128
2013-01-23 2013-01-21 67.894 46 -58,078 0.00% 3,123
2013-01-22 2013-01-18 68.215 58,124 +721 0.00% 3,964,901
2013-01-21 2013-01-17 68.054 57,403 +47,150 0.00% 3,906,526
2013-01-18 2013-01-16 68.054 10,253 +2,186 0.00% 697,762
2013-01-17 2013-01-15 67.734 8,067 -2,498 0.00% 546,411
2013-01-16 2013-01-14 68.054 10,565 -3,435 0.00% 718,995
2013-01-15 2013-01-11 67.734 14,000 -4,660 0.00% 948,278
2013-01-14 2013-01-10 67.574 18,660 -82,434 0.00% 1,260,931
2013-01-11 2013-01-09 68.054 101,094 +11,553 0.00% 6,879,891
2013-01-10 2013-01-08 68.054 89,541 +80,311 0.00% 6,093,658
2013-01-09 2013-01-07 67.574 9,230 -2,186 0.00% 623,708
2013-01-08 2013-01-04 67.734 11,416 +8,776 0.00% 773,253
2013-01-07 2013-01-03 67.894 2,640 -16,862 0.00% 179,241
2013-01-04 2013-01-02 68.535 19,502 +8,431 0.00% 1,336,565
2013-01-03 2012-12-31 67.734 11,071 -65,664 0.00% 749,885
2013-01-02 2012-12-27 67.734 76,735 +60,711 0.00% 5,197,579
2012-12-28 2012-12-24 67.734 16,024 -16,861 0.00% 1,085,372
2012-12-27 2012-12-20 66.933 32,885 -213,267 0.00% 2,201,108
2012-12-21 2012-12-19 67.414 246,152 +246,053 0.01% 16,594,061
2012-12-20 2012-12-18 67.574 99 -305,381 0.00% 6,690
2012-12-19 2012-12-17 66.933 305,480 +293,608 0.01% 20,446,844
2012-12-18 2012-12-14 68.054 11,872 -459,632 0.00% 807,942
2012-12-17 2012-12-13 68.054 471,504 +327,776 0.02% 32,087,918
2012-12-14 2012-12-12 67.734 143,728 +127,710 0.01% 9,735,292
2012-12-13 2012-12-11 68.855 16,018 -682,579 0.00% 1,102,920
2012-12-12 2012-12-10 68.215 698,597 +658,536 0.03% 47,654,459
2012-12-11 2012-12-07 67.414 40,061 +10,078 0.00% 2,700,667
2012-12-10 2012-12-06 68.535 29,983 -98,671 0.00% 2,054,878
2012-12-07 2012-12-05 68.695 128,654 +115,221 0.00% 8,837,874
2012-12-06 2012-12-04 67.414 13,433 -203,777 0.00% 905,571
2012-12-05 2012-12-03 67.574 217,210 +69,756 0.01% 14,677,750
2012-12-04 2012-11-30 67.254 147,454 +25,293 0.01% 9,916,835
2012-12-03 2012-11-29 68.215 122,161 +115,039 0.00% 8,333,154
2012-11-30 2012-11-28 66.933 7,122 -3,981 0.00% 476,700
2012-11-29 2012-11-27 67.254 11,103 -85,963 0.00% 746,718
2012-11-28 2012-11-26 67.094 97,066 +75,343 0.00% 6,512,510
2012-11-27 2012-11-23 66.773 21,723 -2,327 0.00% 1,450,518
2012-11-26 2012-11-22 65.973 24,050 +14,051 0.00% 1,586,644
2012-11-23 2012-11-21 65.012 9,999 +9,992 0.00% 650,055
2012-11-21 2012-11-19 64.532 7 -437 0.00% 452
2012-11-20 2012-11-16 64.692 444 -19,692 0.00% 28,723
2012-11-19 2012-11-15 63.731 20,136 -17,314 0.00% 1,283,286
2012-11-16 2012-11-14 63.026 37,450 +9,341 0.00% 2,360,338
2012-11-15 2012-11-13 63.283 28,109 +28,102 0.00% 1,778,810
2012-11-13 2012-11-09 64.211 7 -38,697 0.00% 449
2012-11-12 2012-11-08 65.172 38,704 -624 0.00% 2,522,420
2012-11-09 2012-11-07 66.293 39,328 +16,549 0.00% 2,607,170
2012-11-08 2012-11-06 66.453 22,779 +20,140 0.00% 1,513,735
2012-11-07 2012-11-05 65.973 2,639 -15,612 0.00% 174,102
2012-11-06 2012-11-02 65.652 18,251 -16,478 0.00% 1,198,223
2012-11-05 2012-11-01 65.012 34,729 +26,229 0.00% 2,257,800
2012-11-02 2012-10-31 65.973 8,500 -3,358 0.00% 560,768
2012-11-01 2012-10-30 65.973 11,858 +11,851 0.00% 782,305
2012-10-31 2012-10-29 65.492 7 -55,580 0.00% 458
2012-10-30 2012-10-26 65.492 55,587 +47,462 0.00% 3,640,523
2012-10-29 2012-10-25 65.652 8,125 +8,118 0.00% 533,426
2012-10-26 2012-10-24 65.813 7 -3,569 0.00% 461
2012-10-25 2012-10-22 64.051 3,576 -6,245 0.00% 229,047
2012-10-24 2012-10-19 63.347 9,821 +7,348 0.00% 622,127
2012-10-22 2012-10-18 63.411 2,473 -3,435 0.00% 156,815
2012-10-19 2012-10-17 63.347 5,908 -9,274 0.00% 374,252
2012-10-18 2012-10-16 62.642 15,182 +15,175 0.00% 951,032
2012-10-17 2012-10-15 63.026 7 -624 0.00% 441
2012-10-16 2012-10-12 63.283 631 +624 0.00% 39,931
2012-10-15 2012-10-11 64.211 7 -19,432 0.00% 449
2012-10-12 2012-10-10 64.532 19,439 -26,541 0.00% 1,254,429
2012-10-11 2012-10-09 63.795 45,980 -312 0.00% 2,933,294
2012-10-10 2012-10-08 63.667 46,292 -48,888 0.00% 2,947,267
2012-10-09 2012-10-05 63.154 95,180 +94,237 0.00% 6,011,043
2012-10-08 2012-10-04 63.411 943 +936 0.00% 59,796
2012-10-05 2012-10-03 64.051 7 -285 0.00% 448
2012-10-04 2012-09-28 62.962 292 -163,931 0.00% 18,385
2012-10-03 2012-09-27 62.642 164,223 +144,112 0.01% 10,287,268
2012-09-28 2012-09-26 61.553 20,111 -32,474 0.00% 1,237,896
2012-09-27 2012-09-25 61.745 52,585 +47,520 0.00% 3,246,879
2012-09-26 2012-09-24 61.617 5,065 +5,058 0.00% 312,091
2012-09-25 2012-09-21 61.681 7 -2,387 0.00% 432
2012-09-24 2012-09-20 61.745 2,394 -90,615 0.00% 147,818
2012-09-21 2012-09-19 61.938 93,009 -234,160 0.00% 5,760,745
2012-09-20 2012-09-18 60.528 327,169 +327,020 0.01% 19,803,008
2012-09-19 2012-09-17 60.785 149 -443,395 0.00% 9,057
2012-09-18 2012-09-14 60.656 443,544 -304,757 0.02% 26,903,817
2012-09-17 2012-09-13 59.760 748,301 +476,807 0.03% 44,718,290
2012-09-14 2012-09-12 59.760 271,494 -68,383 0.01% 16,224,417
2012-09-13 2012-09-11 59.183 339,877 -1,561 0.01% 20,115,043
2012-09-12 2012-09-10 59.954 341,438 -24,253 0.01% 20,470,714
2012-09-11 2012-09-07 59.310 365,691 -190,297 0.01% 21,689,038
2012-09-10 2012-09-06 58.472 555,988 +405,259 0.02% 32,509,545
2012-09-07 2012-09-05 57.891 150,729 -264,941 0.01% 8,725,922
2012-09-06 2012-09-04 58.278 415,670 +270,836 0.02% 24,224,527
2012-09-05 2012-09-03 58.923 144,834 +93,132 0.01% 8,534,045
2012-09-04 2012-08-31 58.923 51,702 -182,108 0.00% 3,046,434
2012-09-03 2012-08-30 58.794 233,810 +121,915 0.01% 13,746,626
2012-08-31 2012-08-29 59.374 111,895 +75,713 0.00% 6,643,677
2012-08-30 2012-08-28 59.439 36,182 -12,653 0.00% 2,150,610
2012-08-29 2012-08-27 59.245 48,835 -125,553 0.00% 2,893,243
2012-08-28 2012-08-24 59.052 174,388 +6,825 0.01% 10,297,938
2012-08-27 2012-08-23 59.632 167,563 +116,257 0.01% 9,992,129
2012-08-24 2012-08-22 59.116 51,306 +43,270 0.00% 3,033,023
2012-08-23 2012-08-21 59.503 8,036 -62,047 0.00% 478,167
2012-08-22 2012-08-20 59.632 70,083 +33,516 0.00% 4,179,195
2012-08-21 2012-08-17 59.310 36,567 +36,560 0.00% 2,168,779
2012-08-20 2012-08-16 58.730 7 -10,896 0.00% 411
2012-08-17 2012-08-15 58.858 10,903 -42,612 0.00% 641,734
2012-08-16 2012-08-14 59.116 53,515 +16,023 0.00% 3,163,611
2012-08-15 2012-08-13 58.407 37,492 -21,044 0.00% 2,189,803
2012-08-14 2012-08-10 58.407 58,536 -124,642 0.00% 3,418,924
2012-08-13 2012-08-09 58.020 183,178 +132,644 0.01% 10,628,060
2012-08-10 2012-08-08 58.020 50,534 +4,290 0.00% 2,932,003
2012-08-09 2012-08-07 57.827 46,244 +41,584 0.00% 2,674,152
2012-08-08 2012-08-06 57.763 4,660 +4,653 0.00% 269,173
2012-08-03 2012-08-01 57.569 7 -47,155 0.00% 403
2012-08-02 2012-07-31 57.891 47,162 -38,781 0.00% 2,730,277
2012-08-01 2012-07-30 57.247 85,943 +85,854 0.00% 4,919,961
2012-07-31 2012-07-27 56.796 89 -145,728 0.00% 5,055
2012-07-30 2012-07-26 56.473 145,817 +145,810 0.01% 8,234,751
2012-07-26 2012-07-24 56.667 7 -106 0.00% 397
2012-07-25 2012-07-23 56.344 113 -251,619 0.00% 6,367
2012-07-24 2012-07-20 57.440 251,732 +98,034 0.01% 14,459,535
2012-07-23 2012-07-19 57.440 153,698 +48,522 0.01% 8,828,443
2012-07-20 2012-07-18 56.667 105,176 -12,100 0.00% 5,959,965
2012-07-19 2012-07-17 56.409 117,276 +117,269 0.00% 6,615,389
2012-07-17 2012-07-13 55.957 7 -13,548 0.00% 392
2012-07-16 2012-07-12 55.506 13,555 +13,548 0.00% 752,386
2012-07-13 2012-07-11 56.151 7 -10,539 0.00% 393
2012-07-12 2012-07-10 56.022 10,546 -1,241 0.00% 590,807
2012-07-11 2012-07-09 55.957 11,787 -74,332 0.00% 659,570
2012-07-10 2012-07-06 56.022 86,119 +65,493 0.00% 4,824,552
2012-07-09 2012-07-05 55.184 20,626 -134,673 0.00% 1,138,222
2012-07-06 2012-07-04 54.668 155,299 +79,514 0.01% 8,489,903
2012-07-05 2012-07-03 53.379 75,785 +27,349 0.00% 4,045,310
2012-07-04 2012-06-29 52.927 48,436 +15,978 0.00% 2,563,596
2012-07-03 2012-06-28 52.347 32,458 -140,430 0.00% 1,699,088
2012-06-28 2012-06-26 52.799 172,888 +101,303 0.01% 9,128,238
2012-06-27 2012-06-25 52.927 71,585 +38,890 0.00% 3,788,815
2012-06-26 2012-06-22 52.734 32,695 -535,576 0.00% 1,724,141
2012-06-25 2012-06-21 52.863 568,271 +508,893 0.02% 30,040,526
2012-06-22 2012-06-20 53.121 59,378 +18,540 0.00% 3,154,213
2012-06-21 2012-06-19 52.927 40,838 +40,065 0.00% 2,161,453
2012-06-20 2012-06-18 53.637 773 +475 0.00% 41,461
2012-06-19 2012-06-15 53.379 298 -585,105 0.00% 15,907
2012-06-18 2012-06-14 52.476 585,403 +558,713 0.02% 30,719,740
2012-06-15 2012-06-13 52.025 26,690 -194,588 0.00% 1,388,546
2012-06-14 2012-06-12 52.154 221,278 -5,924 0.01% 11,540,509
2012-06-13 2012-06-11 52.670 227,202 -363,696 0.01% 11,966,645
2012-06-12 2012-06-08 52.025 590,898 -76,318 0.02% 30,741,443
2012-06-11 2012-06-07 53.250 667,216 +260,877 0.03% 35,529,140
2012-06-08 2012-06-06 67.063 406,339 -46,608 0.02% 27,250,486
2012-06-07 2012-06-05 66.773 452,947 +119,983 0.02% 30,244,822
2012-06-06 2012-06-04 66.193 332,964 +260,960 0.02% 22,040,025
2012-06-05 2012-06-01 66.338 72,004 -58,924 0.00% 4,776,631
2012-06-04 2012-05-31 66.048 130,928 +93,406 0.01% 8,647,587
2012-06-01 2012-05-30 66.048 37,522 +37,517 0.00% 2,478,269
2012-05-30 2012-05-28 66.411 5 -1,380 0.00% 332
2012-05-29 2012-05-25 66.411 1,385 +1,380 0.00% 91,979
2012-05-28 2012-05-24 66.411 5 -42,056 0.00% 332
2012-05-25 2012-05-23 66.411 42,061 +7,049 0.00% 2,793,310
2012-05-24 2012-05-22 67.861 35,012 -125,690 0.00% 2,375,947
2012-05-23 2012-05-21 66.266 160,702 +139,456 0.01% 10,649,065
2012-05-22 2012-05-18 65.468 21,246 +20,048 0.00% 1,390,942
2012-05-21 2012-05-17 65.976 1,198 +1,193 0.00% 79,039
2012-05-18 2012-05-16 66.483 5 -11,862 0.00% 332
2012-05-17 2012-05-15 67.861 11,867 -16,827 0.00% 805,306
2012-05-16 2012-05-14 67.933 28,694 +28,689 0.00% 1,949,282
2012-05-15 2012-05-11 69.528 5 -3,807 0.00% 348
2012-05-14 2012-05-10 71.196 3,812 -157,944 0.00% 271,399
2012-05-11 2012-05-09 71.123 161,756 +154,981 0.01% 11,504,650
2012-05-10 2012-05-08 71.848 6,775 -38,417 0.00% 486,774
2012-05-09 2012-05-07 71.631 45,192 +44,329 0.00% 3,237,148
2012-05-08 2012-05-04 72.138 863 -66,728 0.00% 62,256
2012-05-07 2012-05-03 71.921 67,591 +54,345 0.00% 4,861,212
2012-05-04 2012-05-02 72.066 13,246 +12,413 0.00% 954,586
2012-05-03 2012-04-30 71.921 833 +828 0.00% 59,910
2012-05-02 2012-04-27 71.631 5 -10,954 0.00% 358
2012-04-30 2012-04-26 71.921 10,959 +10,954 0.00% 788,182
2012-04-27 2012-04-25 72.284 5 -13,411 0.00% 361
2012-04-26 2012-04-24 72.429 13,416 +13,411 0.00% 971,701
2012-04-25 2012-04-23 72.356 5 -12,635 0.00% 362
2012-04-23 2012-04-19 73.951 12,640 -185,156 0.00% 934,741
2012-04-20 2012-04-18 73.407 197,796 +88,170 0.01% 14,519,664
2012-04-19 2012-04-17 73.226 109,626 +276 0.01% 8,027,475
2012-04-18 2012-04-16 73.770 109,350 -1,655 0.01% 8,066,724
2012-04-17 2012-04-13 73.226 111,005 +111,000 0.01% 8,128,454
2012-04-16 2012-04-12 73.045 5 -48,275 0.00% 365
2012-04-13 2012-04-11 72.501 48,280 -4,966 0.00% 3,500,348
2012-04-12 2012-04-10 73.045 53,246 -45,185 0.00% 3,889,341
2012-04-11 2012-04-05 74.132 98,431 +18,261 0.00% 7,296,914
2012-04-10 2012-04-03 72.864 80,170 +44,138 0.00% 5,841,467
2012-04-05 2012-04-02 73.045 36,032 +31,944 0.00% 2,631,949
2012-04-03 2012-03-30 72.138 4,088 +4,083 0.00% 294,902
2012-04-02 2012-03-29 72.682 5 -7,242 0.00% 363
2012-03-30 2012-03-28 73.045 7,247 +828 0.00% 529,355
2012-03-29 2012-03-27 73.407 6,419 -6,276 0.00% 471,201
2012-03-28 2012-03-26 73.407 12,695 +12,690 0.00% 931,905
2012-03-27 2012-03-23 72.864 5 -21,517 0.00% 364
2012-03-26 2012-03-22 74.314 21,522 +21,517 0.00% 1,599,376
2012-03-23 2012-03-21 73.589 5 -6,101 0.00% 368
2012-03-22 2012-03-20 72.501 6,106 -828 0.00% 442,691
2012-03-21 2012-03-19 70.978 6,934 -4,413 0.00% 492,165
2012-03-20 2012-03-16 71.631 11,347 -87,256 0.00% 812,797
2012-03-19 2012-03-15 71.413 98,603 +64,667 0.00% 7,041,584
2012-03-16 2012-03-14 71.123 33,936 +24,827 0.00% 2,413,647
2012-03-15 2012-03-13 71.848 9,109 +9,104 0.00% 654,468
2012-03-12 2012-03-08 71.341 5 -7,173 0.00% 357
2012-03-09 2012-03-07 69.963 7,178 -22,344 0.00% 502,198
2012-03-08 2012-03-06 70.326 29,522 -30,620 0.00% 2,076,163
2012-03-07 2012-03-05 71.413 60,142 +1,141 0.00% 4,294,950
2012-03-06 2012-03-02 70.761 59,001 +45,203 0.00% 4,174,969
2012-03-05 2012-03-01 71.196 13,798 -290,755 0.00% 982,362
2012-03-02 2012-02-29 71.776 304,553 +292,962 0.01% 21,859,594
2012-03-01 2012-02-28 70.036 11,591 +7,724 0.00% 811,787
2012-02-29 2012-02-27 69.093 3,867 +3,310 0.00% 267,184
2012-02-28 2012-02-24 69.528 557 -46,780 0.00% 38,727
2012-02-27 2012-02-23 68.948 47,337 +47,274 0.00% 3,263,813
2012-02-24 2012-02-22 68.948 63 -15,724 0.00% 4,344
2012-02-23 2012-02-21 69.093 15,787 +15,782 0.00% 1,090,778
2012-02-22 2012-02-20 68.803 5 -13,793 0.00% 344
2012-02-21 2012-02-17 68.586 13,798 -159,998 0.00% 946,349
2012-02-20 2012-02-16 67.208 173,796 +166,067 0.01% 11,680,556
2012-02-17 2012-02-15 67.063 7,729 -210,204 0.00% 518,333
2012-02-16 2012-02-14 66.411 217,933 +217,928 0.01% 14,473,131
2012-02-15 2012-02-13 66.411 5 -92,174 0.00% 332
2012-02-14 2012-02-10 65.976 92,179 -103,961 0.00% 6,081,594
2012-02-13 2012-02-09 66.121 196,140 +177,652 0.01% 12,968,956
2012-02-10 2012-02-08 66.483 18,488 +14,345 0.00% 1,229,145
2012-02-09 2012-02-07 66.556 4,143 +4,138 0.00% 275,741
2012-02-07 2012-02-03 66.121 5 -23,448 0.00% 331
2012-02-06 2012-02-02 65.831 23,453 +13,517 0.00% 1,543,932
2012-02-03 2012-02-01 66.411 9,936 -28,414 0.00% 659,859
2012-02-01 2012-01-30 66.338 38,350 +38,345 0.00% 2,544,078
2012-01-31 2012-01-27 65.976 5 -208,518 0.00% 330
2012-01-30 2012-01-26 66.338 208,523 +203,859 0.01% 13,833,086
2012-01-27 2012-01-20 66.266 4,664 -28,996 0.00% 309,064
2012-01-26 2012-01-19 65.251 33,660 +20,689 0.00% 2,196,345
2012-01-20 2012-01-18 66.411 12,971 -351,790 0.00% 861,416
2012-01-19 2012-01-17 65.758 364,761 +61,241 0.02% 23,986,103
2012-01-18 2012-01-16 64.671 303,520 -287,721 0.01% 19,628,910
2012-01-16 2012-01-12 65.396 591,241 +573,390 0.03% 38,664,740
2012-01-13 2012-01-11 65.976 17,851 +15,449 0.00% 1,177,736
2012-01-12 2012-01-10 66.556 2,402 -2,483 0.00% 159,867
2012-01-11 2012-01-09 66.701 4,885 +4,880 0.00% 325,834
2012-01-09 2012-01-05 65.686 5 -4,966 0.00% 328
2012-01-06 2012-01-04 65.468 4,971 -41,378 0.00% 325,443
2012-01-05 2012-01-03 65.251 46,349 +43,309 0.00% 3,024,314
2012-01-04 2011-12-30 65.251 3,040 -17,668 0.00% 198,363
2012-01-03 2011-12-29 64.743 20,708 +20,151 0.00% 1,340,706
2011-12-30 2011-12-28 65.178 557 +552 0.00% 36,304
2011-12-28 2011-12-22 64.743 5 -23,172 0.00% 324
2011-12-23 2011-12-21 64.671 23,177 +19,310 0.00% 1,498,877
2011-12-22 2011-12-20 64.091 3,867 +3,862 0.00% 247,839
2011-12-21 2011-12-19 64.018 5 -5,793 0.00% 320
2011-12-20 2011-12-16 64.163 5,798 -189,191 0.00% 372,019
2011-12-19 2011-12-15 63.366 194,989 +169,101 0.01% 12,355,649
2011-12-16 2011-12-14 63.583 25,888 -19,130 0.00% 1,646,047
2011-12-15 2011-12-13 63.946 45,018 +45,013 0.00% 2,878,716
2011-12-14 2011-12-12 64.308 5 -33,703 0.00% 322
2011-12-13 2011-12-09 63.801 33,708 -4,284 0.00% 2,150,600
2011-12-12 2011-12-08 65.106 37,992 +37,987 0.00% 2,473,503
2011-12-09 2011-12-07 65.106 5 -48,275 0.00% 326
2011-12-08 2011-12-06 64.961 48,280 +48,275 0.00% 3,136,312
2011-12-07 2011-12-05 64.743 5 -828 0.00% 324
2011-12-06 2011-12-02 65.106 833 -150,343 0.00% 54,233
2011-12-05 2011-12-01 64.526 151,176 +151,171 0.01% 9,754,766
2011-11-30 2011-11-28 65.396 5 -8,552 0.00% 327
2011-11-29 2011-11-25 64.236 8,557 +8,552 0.00% 549,667
2011-11-28 2011-11-24 64.236 5 -92,413 0.00% 321
2011-11-25 2011-11-23 64.236 92,418 -8,276 0.00% 5,936,552
2011-11-24 2011-11-22 65.468 100,694 +100,689 0.00% 6,592,276
2011-11-23 2011-11-21 64.961 5 -131,585 0.00% 325
2011-11-22 2011-11-18 65.251 131,590 -193,329 0.01% 8,586,366
2011-11-21 2011-11-17 65.251 324,919 +4,138 0.01% 21,201,258
2011-11-16 2011-11-14 65.178 320,781 -131,144 0.01% 20,907,993
2011-11-15 2011-11-11 64.888 451,925 +111 0.02% 29,324,689
2011-11-14 2011-11-10 64.381 451,814 +131,033 0.02% 29,088,188
2011-11-10 2011-11-08 65.686 320,781 +246,570 0.01% 21,070,792
2011-11-09 2011-11-07 65.323 74,211 -233,466 0.00% 4,847,715
2011-11-08 2011-11-04 65.033 307,677 +165,239 0.01% 20,009,281
2011-11-07 2011-11-03 64.018 142,438 -18,393 0.01% 9,118,651
2011-11-04 2011-11-02 64.961 160,831 +153,929 0.01% 10,447,726
2011-11-03 2011-11-01 64.816 6,902 -254,617 0.00% 447,359
2011-11-02 2011-10-31 63.946 261,519 +247,169 0.01% 16,723,064
2011-11-01 2011-10-28 64.308 14,350 +7,448 0.00% 922,825
2011-10-31 2011-10-27 63.438 6,902 -4,138 0.00% 437,852
2011-10-28 2011-10-26 63.511 11,040 -395,351 0.00% 701,160
2011-10-27 2011-10-25 63.438 406,391 -18,207 0.02% 25,780,786
2011-10-26 2011-10-24 63.656 424,598 +154,756 0.02% 27,028,160
2011-10-25 2011-10-21 62.713 269,842 -211,536 0.01% 16,922,701
2011-10-24 2011-10-20 62.278 481,378 +340,961 0.02% 29,979,433
2011-10-21 2011-10-19 61.771 140,417 +51,034 0.01% 8,673,678
2011-10-20 2011-10-18 60.611 89,383 +89,378 0.00% 5,417,579
2011-10-19 2011-10-17 61.626 5 -15,172 0.00% 308
2011-10-18 2011-10-14 61.553 15,177 +15,172 0.00% 934,195
2011-10-17 2011-10-13 61.046 5 -7,724 0.00% 305
2011-10-14 2011-10-12 61.336 7,729 -19,862 0.00% 474,065
2011-10-13 2011-10-11 61.046 27,591 -20,108 0.00% 1,684,316
2011-10-12 2011-10-10 61.988 47,699 -95,753 0.00% 2,956,783
2011-10-11 2011-10-07 61.626 143,452 -407,874 0.01% 8,840,352
2011-10-10 2011-10-06 61.626 551,326 +455,884 0.03% 33,975,935
2011-10-07 2011-10-04 62.496 95,442 +85,396 0.00% 5,964,730
2011-10-06 2011-10-03 63.873 10,046 -37,600 0.00% 641,672
2011-10-04 2011-09-30 63.873 47,646 -17,186 0.00% 3,043,311
2011-10-03 2011-09-28 63.366 64,832 -16,413 0.00% 4,108,137
2011-09-30 2011-09-27 65.468 81,245 +48,826 0.00% 5,318,981
2011-09-28 2011-09-26 65.178 32,419 +12,000 0.00% 2,113,019
2011-09-27 2011-09-23 66.266 20,419 -32,783 0.00% 1,353,084
2011-09-26 2011-09-22 66.193 53,202 +9,087 0.00% 3,521,622
2011-09-23 2011-09-21 67.426 44,115 +13,765 0.00% 2,974,495
2011-09-22 2011-09-20 67.426 30,350 +30,345 0.00% 2,046,377
2011-09-20 2011-09-16 66.773 5 -65,930 0.00% 334
2011-09-19 2011-09-15 67.353 65,935 -463,959 0.00% 4,440,949
2011-09-16 2011-09-14 67.136 529,894 -15,449 0.02% 35,574,926
2011-09-15 2011-09-12 66.483 545,343 +42,207 0.03% 36,256,268
2011-09-14 2011-09-09 68.371 503,136 +18,352 0.02% 34,400,037
2011-09-12 2011-09-08 68.225 484,784 +473,388 0.02% 33,074,540
2011-09-09 2011-09-07 67.642 11,396 +11,391 0.00% 770,843
2011-09-08 2011-09-06 67.058 5 -152,845 0.00% 335
2011-09-07 2011-09-05 64.504 152,850 +152,845 0.01% 9,859,426
2011-09-06 2011-09-02 64.650 5 -57,285 0.00% 323
2011-09-05 2011-09-01 66.547 57,290 +39,628 0.00% 3,812,480
2011-09-02 2011-08-31 66.839 17,662 -8,382 0.00% 1,180,509
2011-09-01 2011-08-30 65.671 26,044 -45,006 0.00% 1,710,347
2011-08-31 2011-08-29 65.525 71,050 +58,656 0.00% 4,655,586
2011-08-30 2011-08-26 66.401 12,394 +6,304 0.00% 822,975
2011-08-29 2011-08-25 65.744 6,090 -47,637 0.00% 400,383
2011-08-26 2011-08-24 64.650 53,727 -26,587 0.00% 3,473,444
2011-08-25 2011-08-23 65.380 80,314 +60,026 0.00% 5,250,893
2011-08-24 2011-08-22 65.525 20,288 -2,193 0.00% 1,329,381
2011-08-23 2011-08-19 63.555 22,481 +22,476 0.00% 1,428,788
2011-08-19 2011-08-17 64.212 5 -20,557 0.00% 321
2011-08-18 2011-08-16 62.899 20,562 -49,337 0.00% 1,293,322
2011-08-17 2011-08-15 62.753 69,899 +69,894 0.00% 4,386,351
2011-08-16 2011-08-12 63.191 5 -3,953 0.00% 316
2011-08-15 2011-08-11 62.461 3,958 -5,208 0.00% 247,220
2011-08-12 2011-08-10 61.950 9,166 -289,158 0.00% 567,834
2011-08-11 2011-08-09 61.074 298,324 +227,783 0.01% 18,219,967
2011-08-10 2011-08-08 63.774 70,541 +38,900 0.00% 4,498,699
2011-08-09 2011-08-05 63.628 31,641 -1,803 0.00% 2,013,263
2011-08-08 2011-08-04 66.255 33,444 +5,481 0.00% 2,215,838
2011-08-05 2011-08-03 66.547 27,963 -212,969 0.00% 1,860,855
2011-08-04 2011-08-02 68.298 240,932 -23,270 0.01% 16,455,242
2011-08-03 2011-08-01 68.371 264,202 +149,532 0.01% 18,063,821
2011-08-02 2011-07-29 69.612 114,670 +95,828 0.01% 7,982,375
2011-08-01 2011-07-28 67.933 18,842 -26,039 0.00% 1,280,002
2011-07-29 2011-07-27 67.569 44,881 -19,460 0.00% 3,032,546
2011-07-28 2011-07-26 67.423 64,341 -73,050 0.00% 4,338,042
2011-07-27 2011-07-25 66.693 137,391 +100,196 0.01% 9,163,015
2011-07-26 2011-07-22 67.204 37,195 +21,157 0.00% 2,499,644
2011-07-25 2011-07-21 66.766 16,038 -297,532 0.00% 1,070,792
2011-07-22 2011-07-20 66.620 313,570 +14,257 0.01% 20,890,037
2011-07-21 2011-07-19 66.547 299,313 +263,965 0.01% 19,918,395
2011-07-20 2011-07-18 65.234 35,348 -49,331 0.00% 2,305,878
2011-07-19 2011-07-15 65.963 84,679 -32,038 0.00% 5,585,706
2011-07-18 2011-07-14 64.942 116,717 -33,304 0.01% 7,579,805
2011-07-15 2011-07-13 65.307 150,021 +148,371 0.01% 9,797,359
2011-07-14 2011-07-12 65.307 1,650 -1,918 0.00% 107,756
2011-07-13 2011-07-11 66.985 3,568 -34,810 0.00% 239,002
2011-07-12 2011-07-08 66.985 38,378 +14,488 0.00% 2,570,745
2011-07-11 2011-07-07 66.182 23,890 +23,885 0.00% 1,581,093
2011-07-08 2011-07-06 65.817 5 -228,310 0.00% 329
2011-07-07 2011-07-05 65.453 228,315 +200,201 0.01% 14,943,792
2011-07-06 2011-07-04 65.307 28,114 -323,161 0.00% 1,836,029
2011-07-05 2011-06-30 64.504 351,275 +299,192 0.02% 22,658,619
2011-07-04 2011-06-29 63.336 52,083 +52,078 0.00% 3,298,752
2011-06-30 2011-06-28 63.409 5 -71,747 0.00% 317
2011-06-29 2011-06-27 63.336 71,752 -107,594 0.00% 4,544,516
2011-06-28 2011-06-24 63.118 179,346 +179,341 0.01% 11,319,878
2011-06-27 2011-06-23 63.263 5 -10,668 0.00% 316
2011-06-24 2011-06-22 62.826 10,673 +8,201 0.00% 670,538
2011-06-23 2011-06-21 63.118 2,472 -204,277 0.00% 156,027
2011-06-22 2011-06-20 62.826 206,749 +204,993 0.01% 12,989,143
2011-06-21 2011-06-17 62.972 1,756 -13,452 0.00% 110,578
2011-06-20 2011-06-16 63.701 15,208 +3,139 0.00% 968,769
2011-06-17 2011-06-15 63.263 12,069 +2,174 0.00% 763,527
2011-06-16 2011-06-14 63.774 9,895 +7,781 0.00% 631,046
2011-06-15 2011-06-13 63.774 2,114 -219,813 0.00% 134,819
2011-06-14 2011-06-10 63.409 221,927 +205,688 0.01% 14,072,260
2011-06-13 2011-06-09 63.847 16,239 -31,664 0.00% 1,036,815
2011-06-10 2011-06-08 63.701 47,903 -713 0.00% 3,051,483
2011-06-09 2011-06-07 64.139 48,616 -276,934 0.00% 3,118,186
2011-06-08 2011-06-03 63.774 325,550 +39,274 0.02% 20,761,707
2011-06-07 2011-06-02 65.671 286,276 +273,663 0.01% 18,800,153
2011-06-03 2011-06-01 65.890 12,613 -102,540 0.00% 831,075
2011-06-02 2011-05-31 65.525 115,153 -239,687 0.01% 7,545,457
2011-06-01 2011-05-30 64.504 354,840 +316,041 0.02% 22,888,575
2011-05-31 2011-05-27 64.504 38,799 +38,794 0.00% 2,502,688
2011-05-27 2011-05-25 64.139 5 -322,214 0.00% 321
2011-05-26 2011-05-24 63.774 322,219 -83,872 0.02% 20,549,275
2011-05-25 2011-05-23 62.899 406,091 +165,247 0.02% 25,542,568
2011-05-24 2011-05-20 79.193 240,844 +81,630 0.01% 19,073,042
2011-05-23 2011-05-19 79.355 159,214 +4,061 0.01% 12,634,421
2011-05-20 2011-05-18 79.761 155,153 +71,379 0.01% 12,375,170
2011-05-19 2011-05-17 79.517 83,774 -32,316 0.00% 6,661,491
2011-05-18 2011-05-16 79.274 116,090 +112,639 0.01% 9,202,888
2011-05-17 2011-05-13 79.355 3,451 -4,679 0.00% 273,854
2011-05-16 2011-05-12 78.380 8,130 +3,940 0.00% 637,232
2011-05-13 2011-05-11 79.111 4,190 -32,541 0.00% 331,476
2011-05-12 2011-05-09 79.111 36,731 +7,671 0.00% 2,905,837
2011-05-11 2011-05-06 78.218 29,060 -4,925 0.00% 2,273,010
2011-05-09 2011-05-05 78.786 33,985 -44,815 0.00% 2,677,556
2011-05-06 2011-05-04 78.543 78,800 +64,022 0.00% 6,189,167
2011-05-05 2011-05-03 78.705 14,778 +14,774 0.00% 1,163,105
2011-05-03 2011-04-28 78.380 4 -3,831 0.00% 314
2011-04-29 2011-04-27 77.649 3,835 -985 0.00% 297,785
2011-04-28 2011-04-26 77.487 4,820 +1,231 0.00% 373,487
2011-04-27 2011-04-21 77.893 3,589 -5,838 0.00% 279,558
2011-04-26 2011-04-20 77.162 9,427 +5,237 0.00% 727,406
2011-04-21 2011-04-19 77.324 4,190 +4,186 0.00% 323,989
2011-04-19 2011-04-15 77.406 4 -5,592 0.00% 310
2011-04-18 2011-04-14 76.918 5,596 -23,464 0.00% 430,435
2011-04-15 2011-04-13 76.999 29,060 -19,453 0.00% 2,237,605
2011-04-14 2011-04-12 76.431 48,513 +48,509 0.00% 3,707,894
2011-04-04 2011-03-31 75.781 4 -126,778 0.00% 303
2011-04-01 2011-03-30 76.512 126,782 +124,850 0.01% 9,700,364
2011-03-31 2011-03-29 75.213 1,932 +1,928 0.00% 145,311
2011-03-30 2011-03-28 75.700 4 -30,224 0.00% 303
2011-03-29 2011-03-25 74.725 30,228 +30,224 0.00% 2,258,795
2011-03-28 2011-03-24 73.913 4 -54,344 0.00% 296
2011-03-25 2011-03-23 74.157 54,348 -82,076 0.00% 4,030,267
2011-03-24 2011-03-22 73.751 136,424 +6,206 0.01% 10,061,347
2011-03-21 2011-03-17 73.426 130,218 -211,033 0.01% 9,561,344
2011-03-18 2011-03-16 73.182 341,251 -3,732 0.02% 24,973,432
2011-03-17 2011-03-15 71.314 344,983 +214,765 0.02% 24,602,074
2011-03-16 2011-03-14 73.101 130,218 -211,279 0.01% 9,519,038
2011-03-14 2011-03-10 73.751 341,497 +246 0.02% 25,185,597
2011-03-11 2011-03-09 73.994 341,251 -9,603 0.02% 25,250,607
2011-03-10 2011-03-08 73.832 350,854 +9,357 0.02% 25,904,179
2011-03-08 2011-03-04 72.695 341,497 +38,167 0.02% 24,825,010
2011-03-07 2011-03-03 72.126 303,330 -33,735 0.02% 21,878,011
2011-03-04 2011-03-02 72.126 337,065 +29,795 0.02% 24,311,185
2011-03-03 2011-03-01 72.126 307,270 -34,227 0.02% 22,162,188
2011-03-02 2011-02-28 70.827 341,497 +65,396 0.02% 24,187,049
2011-03-01 2011-02-25 71.558 276,101 +145,883 0.02% 19,757,109
2011-02-28 2011-02-24 70.258 130,218 -135,430 0.01% 9,148,853
2011-02-25 2011-02-23 71.314 265,648 -65,074 0.02% 18,944,388
2011-02-23 2011-02-21 71.882 330,722 +123,228 0.02% 23,773,103
2011-02-22 2011-02-18 70.664 207,494 -40,875 0.01% 14,662,374
2011-02-21 2011-02-17 70.339 248,369 -123,628 0.01% 17,470,076
2011-02-18 2011-02-16 71.151 371,997 +334,294 0.02% 26,468,117
2011-02-17 2011-02-15 70.583 37,703 -13,272 0.00% 2,661,186
2011-02-16 2011-02-14 69.608 50,975 -58,604 0.00% 3,548,277
2011-02-15 2011-02-11 69.689 109,579 -51,956 0.01% 7,636,496
2011-02-14 2011-02-10 70.583 161,535 +58,112 0.01% 11,401,603
2011-02-11 2011-02-09 71.395 103,423 +103,419 0.01% 7,383,895
2011-02-10 2011-02-08 72.289 4 -204,745 0.00% 289
2011-02-09 2011-02-07 72.207 204,749 -1,272,654 0.01% 14,784,378
2011-02-08 2011-02-02 73.344 1,477,403 +1,477,399 0.08% 108,359,312
2011-02-07 2011-01-31 71.639 4 -106,866 0.00% 287
2011-02-01 2011-01-28 72.451 106,870 +104,650 0.01% 7,742,838
2011-01-31 2011-01-27 72.370 2,220 -6,895 0.00% 160,661
2011-01-28 2011-01-26 72.613 9,115 -18,023 0.00% 661,872
2011-01-27 2011-01-25 72.776 27,138 +23,933 0.00% 1,974,992
2011-01-26 2011-01-24 72.776 3,205 +985 0.00% 233,247
2011-01-24 2011-01-20 73.669 2,220 -13,789 0.00% 163,546
2011-01-21 2011-01-19 74.157 16,009 +4,678 0.00% 1,187,174
2011-01-20 2011-01-18 73.751 11,331 -66,730 0.00% 835,668
2011-01-19 2011-01-17 73.263 78,061 -38,905 0.00% 5,719,001
2011-01-18 2011-01-14 73.263 116,966 +48,508 0.01% 8,569,307
2011-01-17 2011-01-13 73.751 68,458 +44,323 0.00% 5,048,816
2011-01-14 2011-01-12 74.075 24,135 +24,131 0.00% 1,787,811
2011-01-13 2011-01-11 74.157 4 -49 0.00% 297
2011-01-12 2011-01-10 73.426 53 -41,455 0.00% 3,892
2011-01-11 2011-01-07 73.994 41,508 -22,271 0.00% 3,071,353
2011-01-10 2011-01-06 73.994 63,779 +63,775 0.00% 4,719,278
2011-01-06 2011-01-04 75.131 4 -174,335 0.00% 301
2011-01-05 2011-01-03 74.969 174,339 -157,098 0.01% 13,070,005
2011-01-04 2010-12-31 74.400 331,437 +235,426 0.02% 24,659,029
2011-01-03 2010-12-29 75.700 96,011 +22,629 0.01% 7,268,025
2010-12-30 2010-12-28 74.482 73,382 -49,001 0.00% 5,465,607
2010-12-29 2010-12-24 75.131 122,383 +63,282 0.01% 9,194,801
2010-12-28 2010-12-22 75.862 59,101 +59,097 0.00% 4,483,542
2010-12-23 2010-12-21 76.268 4 -55,649 0.00% 305
2010-12-22 2010-12-20 75.862 55,653 +10,588 0.00% 4,221,968
2010-12-21 2010-12-17 76.268 45,065 +38,659 0.00% 3,437,039
2010-12-20 2010-12-16 75.456 6,406 -39,684 0.00% 483,373
2010-12-16 2010-12-14 76.512 46,090 +46,086 0.00% 3,526,445
2010-12-15 2010-12-13 76.675 4 -16,005 0.00% 307
2010-12-14 2010-12-10 76.593 16,009 -101,469 0.00% 1,226,183
2010-12-13 2010-12-09 76.106 117,478 -114,746 0.01% 8,940,785
2010-12-10 2010-12-08 75.944 232,224 +89,630 0.01% 17,635,924
2010-12-09 2010-12-07 76.350 142,594 +142,590 0.01% 10,887,010
2010-12-08 2010-12-06 76.593 4 -68,068 0.00% 306
2010-12-07 2010-12-03 76.431 68,072 +4,679 0.00% 5,202,806
2010-12-06 2010-12-02 77.081 63,393 +11,679 0.00% 4,886,378
2010-12-03 2010-12-01 77.649 51,714 -5,742 0.00% 4,015,555
2010-12-02 2010-11-30 76.999 57,456 -3,245 0.00% 4,424,083
2010-12-01 2010-11-29 77.243 60,701 +59,712 0.00% 4,688,737
2010-11-30 2010-11-26 76.431 989 +985 0.00% 75,590
2010-11-29 2010-11-25 76.593 4 -8,618 0.00% 306
2010-11-26 2010-11-24 76.918 8,622 -985 0.00% 663,189
2010-11-25 2010-11-23 76.675 9,607 +9,603 0.00% 736,613
2010-11-24 2010-11-22 77.406 4 -145,660 0.00% 310
2010-11-23 2010-11-19 76.999 145,664 +107,602 0.01% 11,216,054
2010-11-22 2010-11-18 77.162 38,062 -21,658 0.00% 2,936,938
2010-11-19 2010-11-17 77.162 59,720 -141,350 0.00% 4,608,111
2010-11-18 2010-11-16 77.730 201,070 +70,807 0.01% 15,629,271
2010-11-17 2010-11-15 78.299 130,263 +43,830 0.01% 10,199,470
2010-11-16 2010-11-12 77.812 86,433 +86,429 0.00% 6,725,500
2010-11-12 2010-11-10 77.406 4 -80,470 0.00% 310
2010-11-11 2010-11-09 77.487 80,474 +690 0.00% 6,235,675
2010-11-10 2010-11-08 76.999 79,784 +49 0.00% 6,143,327
2010-11-09 2010-11-05 77.162 79,735 -26,101 0.00% 6,152,507
2010-11-08 2010-11-04 77.649 105,836 +3,398 0.01% 8,218,089
2010-11-05 2010-11-03 77.730 102,438 -985 0.01% 7,962,557
2010-11-04 2010-11-02 77.243 103,423 +49,986 0.01% 7,988,719
2010-11-03 2010-11-01 76.756 53,437 -77,994 0.00% 4,101,601
2010-11-02 2010-10-29 75.862 131,431 +62,593 0.01% 9,970,667
2010-11-01 2010-10-28 76.268 68,838 -20,057 0.00% 5,250,170
2010-10-29 2010-10-27 76.268 88,895 +82,528 0.01% 6,779,887
2010-10-28 2010-10-26 76.593 6,367 -90,161 0.00% 487,670
2010-10-27 2010-10-25 76.837 96,528 +96,524 0.01% 7,416,926
2010-10-26 2010-10-22 76.756 4 -287,603 0.00% 307
2010-10-25 2010-10-21 77.243 287,607 +16,005 0.02% 22,215,673
2010-10-22 2010-10-20 77.487 271,602 +228,810 0.02% 21,045,578
2010-10-21 2010-10-19 77.730 42,792 -72,921 0.00% 3,326,243
2010-10-20 2010-10-18 76.756 115,713 +45,022 0.01% 8,881,646
2010-10-19 2010-10-15 77.406 70,691 +68,224 0.00% 5,471,880
2010-10-18 2010-10-14 77.893 2,467 +493 0.00% 192,162
2010-10-15 2010-10-13 78.137 1,974 -43,584 0.00% 154,242
2010-10-14 2010-10-12 77.243 45,558 +5,417 0.00% 3,519,044
2010-10-13 2010-10-11 77.974 40,141 +35,951 0.00% 3,129,961
2010-10-12 2010-10-08 77.974 4,190 -17,483 0.00% 326,712
2010-10-11 2010-10-07 78.462 21,673 -317,604 0.00% 1,700,496
2010-10-08 2010-10-06 78.462 339,277 -3,743 0.02% 26,620,184
2010-10-07 2010-10-05 78.624 343,020 +17,237 0.02% 26,969,588
2010-10-06 2010-10-04 79.520 325,783 +27,750 0.02% 25,906,404
2010-10-05 2010-09-30 80.256 298,033 -609 0.02% 23,918,928
2010-10-04 2010-09-29 80.256 298,642 +156,694 0.02% 23,967,804
2010-09-30 2010-09-28 79.439 141,948 +136,552 0.01% 11,276,165
2010-09-29 2010-09-27 79.357 5,396 +1,721 0.00% 428,210
2010-09-28 2010-09-24 79.684 3,675 +3,671 0.00% 292,838
2010-09-27 2010-09-22 79.275 4 -111,510 0.00% 317
2010-09-24 2010-09-21 79.275 111,514 +108,899 0.01% 8,840,300
2010-09-22 2010-09-20 79.357 2,615 -26,871 0.00% 207,518
2010-09-21 2010-09-17 80.011 29,486 +18,659 0.00% 2,359,198
2010-09-20 2010-09-16 79.684 10,827 +10,768 0.00% 862,737
2010-09-17 2010-09-15 79.275 59 -5,329 0.00% 4,677
2010-09-16 2010-09-14 79.194 5,388 +5,384 0.00% 426,695
2010-09-15 2010-09-13 80.011 4 -27,506 0.00% 320
2010-09-14 2010-09-10 79.439 27,510 -14,183 0.00% 2,185,359
2010-09-13 2010-09-09 79.357 41,693 +19,332 0.00% 3,308,630
2010-09-10 2010-09-08 79.684 22,361 -21,535 0.00% 1,781,811
2010-09-09 2010-09-07 79.766 43,896 +4,590 0.00% 3,501,391
2010-09-08 2010-09-06 79.439 39,306 +23,395 0.00% 3,122,418
2010-09-07 2010-09-03 77.886 15,911 +8,321 0.00% 1,239,242
2010-09-06 2010-09-02 77.722 7,590 +7,586 0.00% 589,913
2010-09-03 2010-09-01 77.069 4 -22,759 0.00% 308
2010-09-02 2010-08-31 76.660 22,763 -4,160 0.00% 1,745,011
2010-09-01 2010-08-30 76.742 26,923 +6,380 0.00% 2,066,117
2010-08-31 2010-08-27 76.251 20,543 -17,392 0.00% 1,566,431
2010-08-30 2010-08-26 75.924 37,935 -98,793 0.00% 2,880,194
2010-08-27 2010-08-25 75.843 136,728 +121,062 0.01% 10,369,822
2010-08-26 2010-08-24 76.333 15,666 +11,746 0.00% 1,195,834
2010-08-25 2010-08-23 77.722 3,920 -3,181 0.00% 304,672
2010-08-24 2010-08-20 76.578 7,101 -120,096 0.00% 543,782
2010-08-23 2010-08-19 76.415 127,197 +112,388 0.01% 9,719,733
2010-08-20 2010-08-18 76.987 14,809 -64,728 0.00% 1,140,099
2010-08-19 2010-08-17 78.458 79,537 +25,940 0.00% 6,240,312
2010-08-18 2010-08-16 78.295 53,597 +53,593 0.00% 4,196,352
2010-08-17 2010-08-13 77.396 4 -490 0.00% 310
2010-08-16 2010-08-12 77.722 494 -4,894 0.00% 38,395
2010-08-11 2010-08-09 79.112 5,388 -46,007 0.00% 426,254
2010-08-10 2010-08-06 79.275 51,395 +2,937 0.00% 4,074,351
2010-08-09 2010-08-05 79.030 48,458 +43,804 0.00% 3,829,639
2010-08-06 2010-08-04 79.602 4,654 +4,160 0.00% 370,468
2010-08-04 2010-08-02 79.684 494 -11,746 0.00% 39,364
2010-08-03 2010-07-30 79.275 12,240 +11,502 0.00% 970,329
2010-08-02 2010-07-29 79.602 738 -3,182 0.00% 58,746
2010-07-30 2010-07-28 79.684 3,920 -15,662 0.00% 312,361
2010-07-29 2010-07-27 79.439 19,582 +4,895 0.00% 1,555,569
2010-07-28 2010-07-26 79.439 14,687 +4,894 0.00% 1,166,716
2010-07-27 2010-07-23 79.439 9,793 +9,789 0.00% 777,943
2010-07-23 2010-07-21 78.376 4 -87,035 0.00% 314
2010-07-22 2010-07-20 78.948 87,039 -58,977 0.00% 6,871,585
2010-07-21 2010-07-19 78.948 146,016 +98,621 0.01% 11,527,721
2010-07-20 2010-07-16 78.948 47,395 +42,581 0.00% 3,741,757
2010-07-19 2010-07-15 78.948 4,814 -11,257 0.00% 380,057
2010-07-16 2010-07-14 79.684 16,071 -18,599 0.00% 1,280,600
2010-07-15 2010-07-13 79.275 34,670 -1,223 0.00% 2,748,473
2010-07-14 2010-07-12 80.746 35,893 +2,618 0.00% 2,898,228
2010-07-13 2010-07-09 81.564 33,275 -23,248 0.00% 2,714,029
2010-07-12 2010-07-08 80.665 56,523 -18,354 0.00% 4,559,406
2010-07-09 2010-07-07 81.400 74,877 +1,958 0.00% 6,094,999
2010-07-08 2010-07-06 81.400 72,919 -3,035 0.00% 5,935,618
2010-07-07 2010-07-05 80.338 75,954 -4,258 0.00% 6,101,970
2010-07-06 2010-07-02 79.684 80,212 +4,674 0.00% 6,391,604
2010-07-05 2010-06-30 79.030 75,538 -123,687 0.00% 5,969,773
2010-07-02 2010-06-29 78.213 199,225 +158,647 0.01% 15,581,944
2010-06-29 2010-06-25 78.867 40,578 +24,178 0.00% 3,200,249
2010-06-28 2010-06-24 79.439 16,400 +16,151 0.00% 1,302,795
2010-06-24 2010-06-22 78.703 249 -154,654 0.00% 19,597
2010-06-22 2010-06-18 77.232 154,903 +154,654 0.01% 11,963,480
2010-06-18 2010-06-15 74.453 249 -2,202 0.00% 18,539
2010-06-17 2010-06-14 74.535 2,451 +2,447 0.00% 182,685
2010-06-15 2010-06-11 73.881 4 -17,297 0.00% 296
2010-06-14 2010-06-10 72.901 17,301 -7,342 0.00% 1,261,252
2010-06-11 2010-06-09 72.737 24,643 -176,903 0.00% 1,792,460
2010-06-10 2010-06-08 72.083 201,546 -34,358 0.01% 14,528,094
2010-06-09 2010-06-07 70.939 235,904 +60,127 0.01% 16,734,815
2010-06-08 2010-06-04 71.675 175,777 +140,810 0.01% 12,598,752
2010-06-07 2010-06-03 70.776 34,967 +10,058 0.00% 2,474,812
2010-06-03 2010-06-01 71.838 24,909 -6,069 0.00% 1,789,415
2010-06-02 2010-05-31 70.285 30,978 -84,843 0.00% 2,177,297
2010-06-01 2010-05-28 69.877 115,821 +96,492 0.01% 8,093,182
2010-05-31 2010-05-27 70.530 19,329 +4,475 0.00% 1,363,283
2010-05-28 2010-05-26 69.305 14,854 -118,688 0.00% 1,029,450
2010-05-27 2010-05-25 70.367 133,542 -51,145 0.01% 9,396,950
2010-05-26 2010-05-24 70.285 184,687 +159,555 0.01% 12,980,776
2010-05-25 2010-05-20 69.468 25,132 -979 0.00% 1,745,870
2010-05-24 2010-05-19 70.612 26,111 -1,958 0.00% 1,843,755
2010-05-20 2010-05-18 70.857 28,069 -6,117 0.00% 1,988,895
2010-05-19 2010-05-17 72.410 34,186 -9,838 0.00% 2,475,414
2010-05-18 2010-05-14 72.410 44,024 +4,160 0.00% 3,187,786
2010-05-17 2010-05-13 89.687 39,864 -40,133 0.00% 3,575,291
2010-05-14 2010-05-12 86.322 79,997 +7,900 0.01% 6,905,475
2010-05-13 2010-05-11 85.594 72,097 +39,112 0.01% 6,171,070
2010-05-12 2010-05-10 85.776 32,985 +32,981 0.00% 2,829,318
2010-05-11 2010-05-07 85.867 4 -27,044 0.00% 343
2010-05-10 2010-05-06 85.139 27,048 +1,319 0.00% 2,302,845
2010-05-07 2010-05-05 85.048 25,729 -18,909 0.00% 2,188,206
2010-05-06 2010-05-04 85.685 44,638 +18,030 0.00% 3,824,805
2010-05-05 2010-05-03 85.958 26,608 +26,604 0.00% 2,287,166
2010-04-30 2010-04-28 88.778 4 -148,195 0.00% 355
2010-04-29 2010-04-27 90.506 148,199 -7,476 0.01% 13,412,878
2010-04-28 2010-04-26 92.552 155,675 +48,724 0.01% 14,408,107
2010-04-27 2010-04-23 90.961 106,951 +78,056 0.01% 9,728,334
2010-04-26 2010-04-22 93.235 28,895 +28,891 0.00% 2,694,016
2010-04-22 2010-04-20 93.462 4 -30,782 0.00% 374
2010-04-21 2010-04-19 93.689 30,786 -30,001 0.00% 2,884,325
2010-04-20 2010-04-16 93.235 60,787 -39,578 0.00% 5,667,457
2010-04-19 2010-04-15 93.235 100,365 +48,783 0.01% 9,357,499
2010-04-16 2010-04-14 94.372 51,582 -14,512 0.00% 4,867,881
2010-04-15 2010-04-13 94.826 66,094 +21,987 0.00% 6,267,462
2010-04-14 2010-04-12 95.509 44,107 -39,357 0.00% 4,212,602
2010-04-13 2010-04-09 93.917 83,464 +12,720 0.01% 7,838,679
2010-04-12 2010-04-08 90.233 70,744 +54,034 0.00% 6,383,442
2010-04-09 2010-04-07 90.324 16,710 +16,706 0.00% 1,509,313
2010-04-08 2010-04-01 90.051 4 -879 0.00% 360
2010-04-07 2010-03-31 88.050 883 +879 0.00% 77,748
2010-03-31 2010-03-29 87.140 4 -15,479 0.00% 349
2010-03-29 2010-03-25 85.412 15,483 -50,571 0.00% 1,322,435
2010-03-26 2010-03-24 86.049 66,054 -71,020 0.00% 5,683,867
2010-03-25 2010-03-23 87.140 137,074 +118,513 0.01% 11,944,672
2010-03-24 2010-03-22 86.049 18,561 -22,119 0.00% 1,597,152
2010-03-23 2010-03-19 87.413 40,680 -23,087 0.00% 3,555,969
2010-03-22 2010-03-18 85.776 63,767 +63,763 0.00% 5,469,672
2010-03-19 2010-03-17 87.959 4 -219 0.00% 352
2010-03-18 2010-03-16 85.321 223 -11,214 0.00% 19,027
2010-03-17 2010-03-15 85.048 11,437 -5,680 0.00% 972,697
2010-03-16 2010-03-12 84.230 17,117 +17,113 0.00% 1,441,758
2010-03-15 2010-03-11 84.411 4 -3,430 0.00% 338
2010-03-12 2010-03-10 84.684 3,434 -42,084 0.00% 290,806
2010-03-11 2010-03-09 83.684 45,518 +45,514 0.00% 3,809,120
2010-03-03 2010-03-01 80.500 4 -72,074 0.00% 322
2010-03-02 2010-02-26 79.500 72,078 +175 0.01% 5,730,174
2010-03-01 2010-02-25 78.317 71,903 +71,899 0.01% 5,631,237
2010-02-26 2010-02-24 79.136 4 -74,297 0.00% 317
2010-02-25 2010-02-23 79.318 74,301 +50,132 0.01% 5,893,385
2010-02-24 2010-02-22 78.954 24,169 +24,165 0.00% 1,908,236
2010-02-19 2010-02-17 78.044 4 -1,759 0.00% 312
2010-02-18 2010-02-12 76.953 1,763 -21,900 0.00% 135,668
2010-02-17 2010-02-11 77.408 23,663 -116,929 0.00% 1,831,694
2010-02-12 2010-02-10 77.226 140,592 +140,588 0.01% 10,857,302
2010-02-11 2010-02-09 78.044 4 -28,583 0.00% 312
2010-02-10 2010-02-08 75.770 28,587 -263,851 0.00% 2,166,044
2010-02-09 2010-02-05 73.860 292,438 +117,414 0.02% 21,599,489
2010-02-08 2010-02-04 75.770 175,024 +108,178 0.01% 13,261,610
2010-02-05 2010-02-03 77.498 66,846 +66,842 0.00% 5,180,464
2010-02-03 2010-02-01 77.862 4 -439 0.00% 311
2010-02-02 2010-01-29 77.226 443 -82,893 0.00% 34,211
2010-02-01 2010-01-28 78.408 83,336 +83,332 0.01% 6,534,217
2010-01-28 2010-01-26 81.319 4 -171,463 0.00% 325
2010-01-27 2010-01-25 82.865 171,467 -121,565 0.01% 14,208,642
2010-01-26 2010-01-22 81.046 293,032 +293,028 0.02% 23,749,058
2010-01-25 2010-01-21 82.774 4 -74,317 0.00% 331
2010-01-22 2010-01-20 83.138 74,321 +33,201 0.01% 6,178,903
2010-01-21 2010-01-19 84.048 41,120 +29,298 0.00% 3,456,040
2010-01-20 2010-01-18 84.684 11,822 -141,344 0.00% 1,001,139
2010-01-19 2010-01-15 84.321 153,166 +73,128 0.01% 12,915,039
2010-01-18 2010-01-14 85.685 80,038 +6,505 0.01% 6,858,052
2010-01-15 2010-01-13 86.140 73,533 -161,113 0.01% 6,334,114
2010-01-14 2010-01-12 88.232 234,646 +173,572 0.02% 20,703,250
2010-01-13 2010-01-11 89.869 61,074 -46,614 0.00% 5,488,668
2010-01-12 2010-01-08 89.960 107,688 +88,390 0.01% 9,687,623
2010-01-11 2010-01-07 89.687 19,298 +6,596 0.00% 1,730,784
2010-01-08 2010-01-06 89.505 12,702 -45,514 0.00% 1,136,896
2010-01-07 2010-01-05 89.596 58,216 -31,716 0.00% 5,215,936
2010-01-06 2010-01-04 89.323 89,932 +82,673 0.01% 8,033,030
2010-01-05 2009-12-31 88.687 7,259 -30,461 0.00% 643,776
2010-01-04 2009-12-29 87.959 37,720 -57,387 0.00% 3,317,812
2009-12-30 2009-12-28 87.049 95,107 -81,081 0.01% 8,279,003
2009-12-29 2009-12-24 86.413 176,188 +89,278 0.01% 15,224,869
2009-12-28 2009-12-22 85.321 86,910 +81,974 0.01% 7,415,257
2009-12-23 2009-12-21 86.231 4,936 -2,859 0.00% 425,635
2009-12-22 2009-12-18 87.140 7,795 +6,816 0.00% 679,259
2009-12-21 2009-12-17 87.049 979 +96 0.00% 85,221
2009-12-18 2009-12-16 88.323 883 -220 0.00% 77,989
2009-12-17 2009-12-15 88.505 1,103 +1,099 0.00% 97,621
2009-12-16 2009-12-14 87.777 4 -11,609 0.00% 351
2009-12-15 2009-12-11 86.595 11,613 +11,609 0.00% 1,005,623
2009-12-14 2009-12-10 85.867 4 -4,397 0.00% 343
2009-12-11 2009-12-09 84.957 4,401 +4,397 0.00% 373,897
2009-12-09 2009-12-07 84.593 4 -60,905 0.00% 338
2009-12-08 2009-12-04 83.775 60,909 +36,939 0.00% 5,102,638
2009-12-07 2009-12-03 84.684 23,970 +23,966 0.00% 2,029,885
2009-12-04 2009-12-02 84.321 4 -70,755 0.00% 337
2009-12-03 2009-12-01 85.048 70,759 -10,598 0.00% 6,017,927
2009-12-02 2009-11-30 83.684 81,357 +51,890 0.01% 6,808,264
2009-12-01 2009-11-27 81.956 29,467 -80,474 0.00% 2,414,984
2009-11-30 2009-11-26 85.503 109,941 +103,704 0.01% 9,400,288
2009-11-27 2009-11-25 86.595 6,237 -14,615 0.00% 540,090
2009-11-26 2009-11-24 86.322 20,852 -567,927 0.00% 1,799,980
2009-11-25 2009-11-23 85.230 588,779 +4,358 0.04% 50,181,719
2009-11-24 2009-11-20 84.866 584,421 +437,541 0.04% 49,597,649
2009-11-23 2009-11-19 84.957 146,880 +146,876 0.01% 12,478,523
2009-11-16 2009-11-12 84.775 4 -19,436 0.00% 339
2009-11-13 2009-11-11 84.139 19,440 -10,027 0.00% 1,635,655
2009-11-12 2009-11-10 83.229 29,467 -3,518 0.00% 2,452,509
2009-11-11 2009-11-09 83.047 32,985 -74,977 0.00% 2,739,308
2009-11-10 2009-11-06 81.865 107,962 +74,977 0.01% 8,838,266
2009-11-09 2009-11-05 81.592 32,985 +32,981 0.00% 2,691,303
2009-11-06 2009-11-04 82.410 4 -262,091 0.00% 330
2009-11-05 2009-11-03 81.228 262,095 -13,418 0.02% 21,289,420
2009-11-04 2009-11-02 83.957 275,513 +128,187 0.02% 23,131,161
2009-11-03 2009-10-30 85.321 147,326 +79,375 0.01% 12,570,017
2009-11-02 2009-10-29 85.685 67,951 +41,402 0.00% 5,822,378
2009-10-30 2009-10-28 86.867 26,549 +9,835 0.00% 2,306,244
2009-10-29 2009-10-27 86.958 16,714 -97,365 0.00% 1,453,423
2009-10-28 2009-10-23 88.505 114,079 -49,252 0.01% 10,096,531
2009-10-27 2009-10-22 87.231 163,331 +85,052 0.01% 14,247,572
2009-10-23 2009-10-21 88.141 78,279 -44,855 0.01% 6,899,580
2009-10-22 2009-10-20 89.323 123,134 +76,297 0.01% 10,998,744
2009-10-21 2009-10-19 89.869 46,837 +43,773 0.00% 4,209,201
2009-10-20 2009-10-16 89.596 3,064 +3,060 0.00% 274,523
2009-10-19 2009-10-15 90.324 4 -14,574 0.00% 361
2009-10-16 2009-10-14 89.869 14,578 -14,951 0.00% 1,310,112
2009-10-15 2009-10-13 88.778 29,529 -14,713 0.00% 2,621,514
2009-10-14 2009-10-12 87.504 44,242 +44,238 0.00% 3,871,359
2009-10-13 2009-10-09 89.141 4 -512,865 0.00% 357
2009-10-12 2009-10-08 88.687 512,869 -8,342 0.04% 45,484,633
2009-10-09 2009-10-07 88.232 521,211 -28,364 0.04% 45,987,409
2009-10-08 2009-10-06 87.231 549,575 -135,443 0.04% 47,940,130
2009-10-07 2009-10-05 89.145 685,018 -264,510 0.05% 61,065,817
2009-10-06 2009-10-02 88.596 949,528 +14,809 0.07% 84,124,087
2009-10-05 2009-09-30 89.602 934,719 +614,514 0.07% 83,753,120
2009-10-02 2009-09-29 87.131 320,205 +15,971 0.02% 27,899,877
2009-09-30 2009-09-28 86.674 304,234 +19,666 0.02% 26,369,079
2009-09-29 2009-09-25 86.857 284,568 +29,075 0.02% 24,716,644
2009-09-25 2009-09-23 88.870 255,493 -7,212 0.02% 22,705,730
2009-09-24 2009-09-22 89.236 262,705 +24,995 0.02% 23,442,838
2009-09-23 2009-09-21 87.314 237,710 +14,472 0.02% 20,755,493
2009-09-22 2009-09-18 87.680 223,238 +23,076 0.02% 19,573,607
2009-09-21 2009-09-17 88.321 200,162 +88,283 0.01% 17,678,531
2009-09-18 2009-09-16 89.145 111,879 -11,582 0.01% 9,973,435
2009-09-17 2009-09-15 87.497 123,461 -47,419 0.01% 10,802,516
2009-09-16 2009-09-14 86.948 170,880 -437 0.01% 14,857,717
2009-09-15 2009-09-11 86.674 171,317 +101,481 0.01% 14,848,674
2009-09-11 2009-09-09 87.131 69,836 -183,557 0.00% 6,084,901
2009-09-10 2009-09-08 86.399 253,393 +168,698 0.02% 21,892,928
2009-09-09 2009-09-07 84.752 84,695 -15 0.01% 7,178,042
2009-09-08 2009-09-04 83.836 84,710 -263,952 0.01% 7,101,783
2009-09-07 2009-09-03 80.358 348,662 -29,601 0.02% 28,017,951
2009-09-04 2009-09-02 79.535 378,263 +377,385 0.03% 30,085,059
2009-09-03 2009-09-01 79.352 878 -28,899 0.00% 69,671
2009-09-02 2009-08-31 76.789 29,777 +29,774 0.00% 2,286,547
2009-09-01 2009-08-28 78.711 3 -44,142 0.00% 236
2009-08-31 2009-08-27 77.704 44,145 +12,022 0.00% 3,430,255
2009-08-28 2009-08-26 75.965 32,123 -8,939 0.00% 2,440,234
2009-08-27 2009-08-25 76.331 41,062 +7,287 0.00% 3,134,320
2009-08-26 2009-08-24 76.606 33,775 +18,257 0.00% 2,587,367
2009-08-24 2009-08-20 76.057 15,518 +15,515 0.00% 1,180,250
2009-08-14 2009-08-12 76.789 3 -5,769 0.00% 230
2009-08-13 2009-08-11 77.796 5,772 +5,113 0.00% 449,037
2009-08-12 2009-08-10 77.704 659 -113,521 0.00% 51,207
2009-08-11 2009-08-07 76.972 114,180 -155,262 0.01% 8,788,672
2009-08-10 2009-08-06 77.338 269,442 +60,967 0.02% 20,838,154
2009-08-07 2009-08-05 76.057 208,475 +208,472 0.01% 15,855,949
2009-08-06 2009-08-04 77.338 3 -179,376 0.00% 232
2009-08-05 2009-08-03 78.986 179,379 -57,064 0.01% 14,168,361
2009-08-04 2009-07-31 79.352 236,443 +236,440 0.02% 18,762,158
2009-08-03 2009-07-30 78.894 3 -45,234 0.00% 237
2009-07-31 2009-07-29 76.789 45,237 -129,605 0.00% 3,473,705
2009-07-30 2009-07-28 76.514 174,842 +66,212 0.01% 13,377,941
2009-07-29 2009-07-27 76.423 108,630 +108,463 0.01% 8,301,823
2009-07-28 2009-07-24 77.796 167 -711 0.00% 12,992
2009-07-27 2009-07-23 79.077 878 -81,217 0.00% 69,430
2009-07-24 2009-07-22 76.331 82,095 -73,932 0.01% 6,266,427
2009-07-23 2009-07-21 74.867 156,027 +36,011 0.01% 11,681,276
2009-07-22 2009-07-20 76.698 120,016 +49,761 0.01% 9,204,928
2009-07-21 2009-07-17 77.247 70,255 -19,242 0.00% 5,426,964
2009-07-20 2009-07-16 76.606 89,497 +28,426 0.01% 6,856,006
2009-07-17 2009-07-15 76.698 61,071 -86,972 0.00% 4,683,993
2009-07-16 2009-07-14 73.769 148,043 +143,407 0.01% 10,920,943
2009-07-15 2009-07-13 73.769 4,636 +2,447 0.00% 341,992
2009-07-14 2009-07-10 74.501 2,189 -44,701 0.00% 163,083
2009-07-13 2009-07-09 75.142 46,890 -38,555 0.00% 3,523,389
2009-07-10 2009-07-08 73.220 85,445 -35,619 0.01% 6,256,247
2009-07-09 2009-07-07 72.853 121,064 +24,037 0.01% 8,819,934
2009-07-08 2009-07-06 72.945 97,027 -94,182 0.01% 7,077,635
2009-07-07 2009-07-03 73.220 191,209 +186,617 0.01% 14,000,242
2009-07-06 2009-07-02 73.311 4,592 -19,230 0.00% 336,645
2009-07-03 2009-06-30 74.592 23,822 -437 0.00% 1,776,941
2009-07-02 2009-06-29 75.325 24,259 +24,256 0.00% 1,827,300
2009-06-29 2009-06-25 75.050 3 -334,979 0.00% 225
2009-06-26 2009-06-24 72.762 334,982 +13,767 0.02% 24,373,945
2009-06-25 2009-06-23 73.128 321,215 -22,289 0.02% 23,489,828
2009-06-24 2009-06-22 72.579 343,504 +33,914 0.02% 24,931,145
2009-06-23 2009-06-19 71.938 309,590 +195,139 0.02% 22,271,358
2009-06-22 2009-06-18 72.304 114,451 -398,808 0.01% 8,275,303
2009-06-19 2009-06-17 72.579 513,259 +504,967 0.04% 37,251,777
2009-06-18 2009-06-16 72.030 8,292 +7,196 0.00% 597,271
2009-06-17 2009-06-15 72.304 1,096 -196,669 0.00% 79,246
2009-06-16 2009-06-12 72.396 197,765 +84,349 0.01% 14,317,367
2009-06-15 2009-06-11 71.938 113,416 -337,614 0.01% 8,158,947
2009-06-12 2009-06-10 72.396 451,030 +355,789 0.03% 32,652,704
2009-06-11 2009-06-09 71.938 95,241 -32,997 0.01% 6,851,469
2009-06-10 2009-06-08 71.755 128,238 +128,235 0.01% 9,201,742
2009-06-09 2009-06-05 73.677 3 -603,821 0.00% 221
2009-06-08 2009-06-04 73.403 603,824 +599,232 0.04% 44,322,268
2009-06-05 2009-06-03 70.199 4,592 -754,438 0.00% 322,355
2009-06-04 2009-06-02 71.847 759,030 -313,405 0.05% 54,533,809
2009-06-03 2009-06-01 71.847 1,072,435 +197,474 0.07% 77,050,927
2009-06-02 2009-05-29 71.664 874,961 +532,098 0.06% 62,702,909
2009-06-01 2009-05-27 71.847 342,863 +88,283 0.02% 24,633,579
2009-05-29 2009-05-26 69.742 254,580 +176,565 0.02% 17,754,829
2009-05-27 2009-05-25 70.474 78,015 +42,921 0.01% 5,498,017
2009-05-26 2009-05-22 70.108 35,094 -532,720 0.00% 2,460,361
2009-05-25 2009-05-21 70.565 567,814 +162,361 0.04% 40,068,004
2009-05-22 2009-05-20 70.840 405,453 +138,017 0.03% 28,722,267
2009-05-21 2009-05-19 73.494 267,436 +232,688 0.02% 19,654,982
2009-05-20 2009-05-18 74.226 34,748 -359,904 0.00% 2,579,217
2009-05-19 2009-05-15 71.206 394,652 +328,000 0.03% 28,101,606
2009-05-18 2009-05-14 71.115 66,652 +27,937 0.00% 4,739,925
2009-05-15 2009-05-13 71.389 38,715 -105,764 0.00% 2,763,829
2009-05-14 2009-05-12 70.199 144,479 -139,602 0.01% 10,142,320
2009-05-13 2009-05-11 67.637 284,081 +284,078 0.02% 19,214,269
2009-05-12 2009-05-08 67.911 3 -23,168 0.00% 204
2009-05-11 2009-05-07 67.270 23,171 -81,071 0.00% 1,558,724
2009-05-08 2009-05-06 69.101 104,242 +104,235 0.01% 7,203,224
2009-05-07 2009-05-05 67.728 7 -670,462 0.00% 474
2009-05-06 2009-05-04 67.270 670,469 -18,453 0.05% 45,102,776
2009-05-05 2009-04-30 67.425 688,922 -51,998 0.05% 46,450,385
2009-05-04 2009-04-29 65.472 740,920 +39,387 0.05% 48,509,326
2009-04-30 2009-04-28 64.449 701,533 -55,699 0.05% 45,212,925
2009-04-29 2009-04-27 65.286 757,232 +695,723 0.05% 49,436,456
2009-04-28 2009-04-24 66.123 61,509 +58,065 0.00% 4,067,144
2009-04-27 2009-04-23 66.495 3,444 -70,323 0.00% 229,008
2009-04-24 2009-04-22 66.402 73,767 +73,764 0.01% 4,898,257
2009-04-22 2009-04-20 64.170 3 -23,273 0.00% 193
2009-04-21 2009-04-17 62.961 23,276 -133,287 0.00% 1,465,475
2009-04-20 2009-04-16 61.101 156,563 -185,592 0.01% 9,566,119
2009-04-17 2009-04-15 63.147 342,155 +274,322 0.02% 21,605,978
2009-04-16 2009-04-14 64.170 67,833 -198,125 0.00% 4,352,827
2009-04-15 2009-04-09 63.054 265,958 +265,106 0.02% 16,769,651
2009-04-14 2009-04-08 61.287 852 -16,559 0.00% 52,216
2009-04-09 2009-04-07 60.357 17,411 -502,803 0.00% 1,050,872
2009-04-08 2009-04-06 59.055 520,214 +257,205 0.04% 30,721,118
2009-04-07 2009-04-03 57.102 263,009 +63,951 0.02% 15,018,282
2009-04-06 2009-04-02 57.288 199,058 +4,720 0.01% 11,403,590
2009-04-03 2009-04-01 55.707 194,338 +131,183 0.01% 10,825,945
2009-04-02 2009-03-31 56.823 63,155 -11,398 0.00% 3,588,643
2009-04-01 2009-03-30 55.707 74,553 -4,301 0.01% 4,153,108
2009-03-31 2009-03-27 55.521 78,854 +78,851 0.01% 4,378,036
2009-03-30 2009-03-26 54.963 3 -120,646 0.00% 165
2009-03-27 2009-03-25 55.521 120,649 +115,269 0.01% 6,698,527
2009-03-26 2009-03-24 55.614 5,380 -10,107 0.00% 299,202
2009-03-25 2009-03-23 54.312 15,487 -879,242 0.00% 841,127
2009-03-24 2009-03-20 52.266 894,729 -140,117 0.06% 46,763,724
2009-03-23 2009-03-19 51.801 1,034,846 +1,018,068 0.07% 53,605,849
2009-03-20 2009-03-18 53.010 16,778 -86,667 0.00% 889,398
2009-03-19 2009-03-17 53.475 103,445 +69,463 0.01% 5,531,700
2009-03-18 2009-03-16 54.777 33,982 -67,097 0.00% 1,861,425
2009-03-17 2009-03-13 52.824 101,079 +59,762 0.01% 5,339,376
2009-03-16 2009-03-12 52.173 41,317 -54,601 0.00% 2,155,623
2009-03-12 2009-03-10 51.150 95,918 -602,798 0.01% 4,906,187
2009-03-11 2009-03-09 50.127 698,716 +282,367 0.05% 35,024,401
2009-03-10 2009-03-06 51.150 416,349 +131,888 0.03% 21,296,169
2009-03-09 2009-03-05 52.638 284,461 +114,940 0.02% 14,973,400
2009-03-06 2009-03-04 53.568 169,521 +129,732 0.01% 9,080,866
2009-03-05 2009-03-03 53.010 39,789 +34,194 0.00% 2,109,207
2009-03-04 2009-03-02 53.475 5,595 -248,963 0.00% 299,191
2009-03-03 2009-02-27 54.870 254,558 +25,591 0.02% 13,967,543
2009-03-02 2009-02-26 55.800 228,967 +32,980 0.02% 12,776,309
2009-02-27 2009-02-25 55.149 195,987 -61,480 0.01% 10,808,445
2009-02-26 2009-02-24 54.405 257,467 +96,173 0.02% 14,007,438
2009-02-25 2009-02-23 56.079 161,294 -361,507 0.01% 9,045,171
2009-02-24 2009-02-20 53.661 522,801 +119,785 0.04% 28,053,915
2009-02-23 2009-02-19 54.963 403,016 -16,344 0.03% 22,150,882
2009-02-20 2009-02-18 56.172 419,360 +85,662 0.03% 23,556,198
2009-02-19 2009-02-17 55.800 333,698 -969,106 0.02% 18,620,276
2009-02-18 2009-02-16 56.823 1,302,804 +1,291,403 0.09% 74,028,944
2009-02-17 2009-02-13 56.823 11,401 -37,396 0.00% 647,837
2009-02-16 2009-02-12 56.079 48,797 -29,032 0.00% 2,736,476
2009-02-13 2009-02-11 56.451 77,829 -315,374 0.01% 4,393,508
2009-02-12 2009-02-10 56.451 393,203 +8,179 0.03% 22,196,616
2009-02-11 2009-02-09 57.102 385,024 +14,750 0.03% 21,985,555
2009-02-10 2009-02-06 56.916 370,274 +1,506 0.03% 21,074,433
2009-02-09 2009-02-05 57.846 368,768 -128,442 0.03% 21,331,671
2009-02-06 2009-02-04 58.125 497,210 +20,215 0.03% 28,900,219
2009-02-05 2009-02-03 57.753 476,995 +385,378 0.03% 27,547,785
2009-02-04 2009-02-02 57.660 91,617 -239,140 0.01% 5,282,616
2009-02-03 2009-01-30 59.241 330,757 -366,238 0.02% 19,594,299
2009-02-02 2009-01-29 56.637 696,995 -30,323 0.05% 39,475,552
2009-01-30 2009-01-23 56.730 727,318 -58,210 0.05% 41,260,590
2009-01-29 2009-01-22 56.730 785,528 +511,330 0.05% 44,562,830
2009-01-23 2009-01-21 58.497 274,198 +273,893 0.02% 16,039,698
2009-01-22 2009-01-20 58.311 305 -122,516 0.00% 17,785
2009-01-21 2009-01-19 58.218 122,821 +119,592 0.01% 7,150,365
2009-01-20 2009-01-16 56.916 3,229 -29,678 0.00% 183,781
2009-01-19 2009-01-15 56.451 32,907 +10,968 0.00% 1,857,626
2009-01-16 2009-01-14 57.939 21,939 +3,871 0.00% 1,271,119
2009-01-15 2009-01-13 59.334 18,068 -11,776 0.00% 1,072,043
2009-01-14 2009-01-12 59.241 29,844 +27,420 0.00% 1,767,982
2009-01-13 2009-01-09 57.846 2,424 -20,215 0.00% 140,218
2009-01-12 2009-01-08 56.079 22,639 -315,112 0.00% 1,269,568
2009-01-09 2009-01-07 55.521 337,751 -707,790 0.02% 18,752,200
2009-01-08 2009-01-06 55.614 1,045,541 +72,044 0.07% 58,146,491
2009-01-07 2009-01-05 56.172 973,497 -405,955 0.07% 54,683,061
2009-01-06 2009-01-02 56.172 1,379,452 +562,339 0.10% 77,486,277
2009-01-05 2008-12-31 54.405 817,113 -650,941 0.06% 44,454,860
2009-01-02 2008-12-29 54.870 1,468,054 +112,405 0.10% 80,551,810
2008-12-30 2008-12-24 54.963 1,355,649 -590,402 0.09% 74,510,247
2008-12-29 2008-12-22 55.335 1,946,051 +609,292 0.14% 107,684,314
2008-12-23 2008-12-19 56.172 1,336,759 +407,598 0.09% 75,088,135
2008-12-22 2008-12-18 57.660 929,161 +791,040 0.06% 53,575,215
2008-12-19 2008-12-17 58.032 138,121 -32,474 0.01% 8,015,407
2008-12-18 2008-12-16 60.264 170,595 -335,473 0.01% 10,280,697
2008-12-17 2008-12-15 59.892 506,068 -735,542 0.04% 30,309,307
2008-12-16 2008-12-12 59.520 1,241,610 -90,658 0.09% 73,900,340
2008-12-15 2008-12-11 59.613 1,332,268 -93,118 0.09% 79,420,184
2008-12-12 2008-12-10 60.450 1,425,386 +689,281 0.10% 86,164,249
2008-12-11 2008-12-09 58.683 736,105 +76,079 0.05% 43,196,682
2008-12-10 2008-12-08 61.380 660,026 -30,429 0.05% 40,512,239
2008-12-09 2008-12-05 57.009 690,455 +33,482 0.05% 39,361,996
2008-12-08 2008-12-04 56.079 656,973 -7,245 0.05% 36,842,246
2008-12-05 2008-12-03 57.009 664,218 -6,216 0.05% 37,866,257
2008-12-04 2008-12-02 58.497 670,434 +407,206 0.05% 39,218,225
2008-12-03 2008-12-01 61.101 263,228 +153,227 0.02% 16,083,432
2008-12-02 2008-11-28 64.170 110,001 -56,443 0.01% 7,058,737
2008-12-01 2008-11-27 62.310 166,444 +26,918 0.01% 10,371,085
2008-11-28 2008-11-26 63.519 139,526 +14,194 0.01% 8,862,518
2008-11-27 2008-11-25 62.589 125,332 +15,054 0.01% 7,844,374
2008-11-26 2008-11-24 59.520 110,278 -1,076 0.01% 6,563,721
2008-11-25 2008-11-21 61.845 111,354 -48,494 0.01% 6,886,661
2008-11-24 2008-11-20 58.869 159,848 -37,183 0.01% 9,410,055
2008-11-21 2008-11-19 60.450 197,031 +50,194 0.01% 11,910,478
2008-11-20 2008-11-18 60.450 146,837 -460,180 0.01% 8,876,262
2008-11-19 2008-11-17 62.961 607,017 -2,034,491 0.04% 38,218,249
2008-11-18 2008-11-14 62.217 2,641,508 +2,383,096 0.18% 164,346,065
2008-11-17 2008-11-13 59.892 258,412 +231,776 0.02% 15,476,751
2008-11-14 2008-11-12 62.775 26,636 -39,893 0.00% 1,672,068
2008-11-13 2008-11-11 61.473 66,529 -147,669 0.00% 4,089,721
2008-11-12 2008-11-10 65.286 214,198 +130,976 0.01% 13,984,076
2008-11-11 2008-11-07 69.750 83,222 -200,454 0.01% 5,804,712
2008-11-10 2008-11-06 61.845 283,676 +204,209 0.02% 17,543,874
2008-11-07 2008-11-05 62.310 79,467 +63,733 0.01% 4,951,570
2008-11-06 2008-11-04 62.775 15,734 -235,217 0.00% 987,698
2008-11-05 2008-11-03 63.705 250,951 -1,663,358 0.02% 15,986,771
2008-11-04 2008-10-31 62.217 1,914,309 +1,696,565 0.13% 119,102,100
2008-11-03 2008-10-30 62.961 217,744 -1,092,907 0.02% 13,709,327
2008-10-31 2008-10-29 57.102 1,310,651 +10,559 0.09% 74,840,503
2008-10-30 2008-10-28 53.010 1,300,092 -450,148 0.09% 68,917,609
2008-10-29 2008-10-27 43.663 1,750,240 +1,382,944 0.12% 76,421,307
2008-10-28 2008-10-24 53.010 367,296 -1,166,619 0.03% 19,470,285
2008-10-27 2008-10-23 56.916 1,533,915 +1,072,774 0.11% 87,303,967
2008-10-24 2008-10-22 58.869 461,141 -5,021,701 0.03% 27,146,804
2008-10-23 2008-10-21 61.473 5,482,842 +268,998 0.38% 337,045,437
2008-10-22 2008-10-20 62.217 5,213,844 -39,402 0.36% 324,388,472
2008-10-21 2008-10-17 61.287 5,253,246 -35,769 0.37% 321,954,437
2008-10-20 2008-10-16 64.635 5,289,015 +523,251 0.37% 341,854,157
2008-10-17 2008-10-15 67.332 4,765,764 +672,475 0.33% 320,887,175
2008-10-16 2008-10-14 70.680 4,093,289 +155,569 0.29% 289,312,543
2008-10-15 2008-10-13 72.261 3,937,720 -161,441 0.27% 284,542,480
2008-10-14 2008-10-10 67.890 4,099,161 -170,753 0.29% 278,290,959
2008-10-13 2008-10-09 73.935 4,269,914 -70,552 0.30% 315,694,865
2008-10-10 2008-10-08 71.610 4,340,466 +814,153 0.30% 310,819,563
2008-10-09 2008-10-06 78.027 3,526,313 -167,252 0.25% 275,146,556
2008-10-08 2008-10-03 82.309 3,693,565 +1,049,926 0.26% 304,011,852
2008-10-06 2008-10-02 83.151 2,643,639 +870,754 0.18% 219,821,926
2008-10-03 2008-09-30 82.215 1,772,885 -145,666 0.12% 145,757,521
2008-10-02 2008-09-29 81.466 1,918,551 -731,748 0.13% 156,296,227
2008-09-30 2008-09-26 81.091 2,650,299 +1,024,298 0.19% 214,915,955
2008-09-29 2008-09-25 81.466 1,626,001 +150,578 0.11% 132,463,417
2008-09-26 2008-09-24 81.466 1,475,423 -423,059 0.10% 120,196,465
2008-09-25 2008-09-23 81.466 1,898,482 -234,953 0.13% 154,661,290
2008-09-24 2008-09-22 82.870 2,133,435 +29,240 0.15% 176,798,501
2008-09-23 2008-09-19 83.619 2,104,195 +175,534 0.15% 175,951,647
2008-09-22 2008-09-18 84.369 1,928,661 +149,743 0.14% 162,718,369
2008-09-19 2008-09-17 84.275 1,778,918 +45,708 0.12% 149,918,191
2008-09-18 2008-09-16 84.556 1,733,210 +448,745 0.12% 146,553,039
2008-09-17 2008-09-12 85.586 1,284,465 +4,272 0.09% 109,932,059
2008-09-16 2008-09-11 85.680 1,280,193 +193,296 0.09% 109,686,312
2008-09-12 2008-09-10 85.492 1,086,897 -336,846 0.08% 92,921,254
2008-09-11 2008-09-09 85.586 1,423,743 -604,813 0.10% 121,852,289
2008-09-10 2008-09-08 83.900 2,028,556 -460,687 0.14% 170,196,609
2008-09-09 2008-09-05 82.121 2,489,243 -4,498 0.17% 204,419,716
2008-09-08 2008-09-04 81.934 2,493,741 +80,971 0.18% 204,322,076
2008-09-05 2008-09-03 82.402 2,412,770 -140,754 0.17% 198,817,446
2008-09-04 2008-09-02 83.339 2,553,524 -921,413 0.18% 212,806,968
2008-09-03 2008-09-01 81.934 3,474,937 +295,170 0.24% 284,715,350
2008-09-02 2008-08-29 82.496 3,179,767 +239,794 0.22% 262,317,400
2008-09-01 2008-08-28 82.402 2,939,973 -15,378 0.21% 242,260,108
2008-08-29 2008-08-27 83.245 2,955,351 -118,092 0.21% 246,017,909
2008-08-28 2008-08-26 82.309 3,073,443 +16,662 0.22% 252,970,530
2008-08-27 2008-08-25 82.870 3,056,781 -350,923 0.21% 253,316,506
2008-08-26 2008-08-21 80.998 3,407,704 -462,415 0.24% 276,015,750
2008-08-25 2008-08-20 83.339 3,870,119 +26,100 0.27% 322,530,076
2008-08-21 2008-08-19 82.589 3,844,019 -79,967 0.27% 317,475,345
2008-08-20 2008-08-18 83.713 3,923,986 -75,182 0.28% 328,489,023
2008-08-19 2008-08-15 84.088 3,999,168 +649,944 0.28% 336,280,650
2008-08-18 2008-08-14 83.994 3,349,224 +151,217 0.24% 281,314,767
2008-08-15 2008-08-13 83.994 3,198,007 -103,803 0.22% 268,613,445
2008-08-14 2008-08-12 83.900 3,301,810 -390,714 0.23% 277,023,098
2008-08-13 2008-08-11 82.777 3,692,524 -91,202 0.26% 305,654,986
2008-08-12 2008-08-08 82.121 3,783,726 +218,965 0.27% 310,724,262
2008-08-11 2008-08-07 80.248 3,564,761 +1,243 0.25% 286,066,586
2008-08-08 2008-08-05 79.687 3,563,518 +59,805 0.25% 283,964,735
2008-08-07 2008-08-04 80.904 3,503,713 -1,072,840 0.25% 283,464,162
2008-08-05 2008-08-01 81.840 4,576,553 +439,989 0.32% 374,546,568
2008-08-04 2008-07-31 80.810 4,136,564 +263,139 0.29% 334,276,955
2008-08-01 2008-07-30 81.934 3,873,425 -236,249 0.27% 317,365,049
2008-07-31 2008-07-29 81.934 4,109,674 +192,410 0.29% 336,721,866
2008-07-30 2008-07-28 83.339 3,917,264 -30,970 0.28% 326,459,071
2008-07-29 2008-07-25 83.900 3,948,234 -123,453 0.28% 331,258,314
2008-07-28 2008-07-24 82.870 4,071,687 +64,290 0.29% 337,422,120
2008-07-25 2008-07-23 83.713 4,007,397 -95,046 0.28% 335,471,616
2008-07-24 2008-07-22 83.058 4,102,443 -227,897 0.29% 340,739,176
2008-07-23 2008-07-21 83.807 4,330,340 +4,037 0.30% 362,911,663
2008-07-22 2008-07-18 81.559 4,326,303 -14,524 0.30% 352,850,698
2008-07-21 2008-07-17 80.904 4,340,827 -36,096 0.30% 351,189,978
2008-07-18 2008-07-16 81.466 4,376,923 +33,746 0.31% 356,569,385
2008-07-17 2008-07-15 80.248 4,343,177 +142,249 0.31% 348,533,272
2008-07-16 2008-07-14 82.870 4,200,928 +89,920 0.30% 348,132,366
2008-07-15 2008-07-11 82.964 4,111,008 +223,839 0.29% 341,065,614
2008-07-14 2008-07-10 83.432 3,887,169 -96,754 0.27% 324,314,988
2008-07-11 2008-07-09 84.088 3,983,923 +244,129 0.28% 334,998,734
2008-07-10 2008-07-08 84.369 3,739,794 +289,624 0.26% 315,521,069
2008-07-09 2008-07-07 86.429 3,450,170 -17,045 0.24% 298,193,442
2008-07-08 2008-07-04 86.335 3,467,215 -228,324 0.24% 299,341,952
2008-07-07 2008-07-03 86.241 3,695,539 -6,243 0.26% 318,708,255
2008-07-04 2008-07-02 86.710 3,701,782 +330,419 0.26% 320,979,813
2008-07-03 2008-06-30 86.803 3,371,363 +376,062 0.24% 292,645,024
2008-07-02 2008-06-27 88.770 2,995,301 +80,415 0.21% 265,891,652
2008-06-30 2008-06-26 89.800 2,914,886 -77,532 0.20% 261,755,656
2008-06-27 2008-06-25 90.081 2,992,418 +7,160 0.21% 269,558,620
2008-06-26 2008-06-24 89.612 2,985,258 +355,195 0.21% 267,515,963
2008-06-25 2008-06-23 89.987 2,630,063 -88,212 0.18% 236,671,211
2008-06-24 2008-06-20 89.800 2,718,275 -74,751 0.19% 244,100,063
2008-06-23 2008-06-19 89.519 2,793,026 +108,740 0.20% 250,028,067
2008-06-20 2008-06-18 90.455 2,684,286 +149,297 0.19% 242,807,337
2008-06-19 2008-06-17 90.268 2,534,989 +39,941 0.18% 228,827,916
2008-06-18 2008-06-16 90.830 2,495,048 -57,241 0.18% 226,624,330
2008-06-17 2008-06-13 90.361 2,552,289 -13,243 0.18% 230,628,543
2008-06-16 2008-06-12 90.642 2,565,532 -115,123 0.18% 232,545,900
2008-06-13 2008-06-11 90.642 2,680,655 +7,315 0.19% 242,980,921
2008-06-12 2008-06-10 89.987 2,673,340 +5,981 0.19% 240,565,574
2008-06-06 2008-06-04 91.860 2,667,359 -266,770 0.19% 245,022,729
2008-06-05 2008-06-03 91.111 2,934,129 -139,685 0.21% 267,330,147
2008-06-04 2008-06-02 90.361 3,073,814 +269,760 0.22% 277,754,300
2008-06-03 2008-05-30 89.987 2,804,054 +136,482 0.20% 252,328,121
2008-06-02 2008-05-29 90.830 2,667,572 -33,918 0.19% 242,294,624
2008-05-30 2008-05-28 91.111 2,701,490 +40,067 0.19% 246,134,277
2008-05-29 2008-05-27 89.519 2,661,423 +49,552 0.19% 238,247,137
2008-05-28 2008-05-26 90.830 2,611,871 -119,769 0.18% 237,235,321
2008-05-27 2008-05-23 89.706 2,731,640 +174,180 0.19% 245,044,447
2008-05-26 2008-05-22 89.893 2,557,460 +238,756 0.18% 229,898,414
2008-05-23 2008-05-21 91.485 2,318,704 +37,804 0.16% 212,126,911
2008-05-22 2008-05-20 89.893 2,280,900 +273,587 0.16% 205,037,535
2008-05-21 2008-05-19 92.047 2,007,313 +161,837 0.14% 184,767,043
2008-05-20 2008-05-16 91.672 1,845,476 +470,491 0.13% 169,179,208
2008-05-19 2008-05-15 92.515 1,374,985 +465,832 0.11% 127,206,938
2008-05-16 2008-05-14 92.983 909,153 +64,930 0.07% 84,536,082
2008-05-15 2008-05-13 93.639 844,223 +293,255 0.07% 79,052,038
2008-05-14 2008-05-09 93.545 550,968 +1,495 0.04% 51,540,397
2008-05-13 2008-05-08 93.873 549,473 -163,289 0.04% 51,580,629
2008-05-09 2008-05-07 92.890 712,762 +154,615 0.06% 66,208,249
2008-05-08 2008-05-06 95.512 558,147 +555,112 0.04% 53,309,506
2008-05-07 2008-05-05 97.618 3,035 -592,468 0.00% 296,272
2008-05-06 2008-05-02 120.680 595,503 -121,412 0.05% 71,865,013
2008-05-05 2008-04-30 118.599 716,915 +296,754 0.06% 85,025,283
2008-05-02 2008-04-29 119.379 420,161 +215,314 0.04% 50,158,438
2008-04-30 2008-04-28 117.558 204,847 -462,060 0.02% 24,081,505
2008-04-29 2008-04-25 115.478 666,907 -49,932 0.06% 77,012,961
2008-04-28 2008-04-24 115.478 716,839 +338,399 0.06% 82,778,999
2008-04-25 2008-04-23 115.738 378,440 -140,049 0.03% 43,799,850
2008-04-24 2008-04-22 117.038 518,489 +479 0.04% 60,683,083
2008-04-23 2008-04-21 115.738 518,010 +17,167 0.04% 59,953,388
2008-04-22 2008-04-18 113.657 500,843 +28,972 0.04% 56,924,421
2008-04-21 2008-04-17 112.877 471,871 +2,691 0.04% 53,263,364
2008-04-17 2008-04-15 113.137 469,180 -26,722 0.04% 53,081,639
2008-04-16 2008-04-14 111.316 495,902 -27,106 0.04% 55,202,050
2008-04-15 2008-04-11 113.397 523,008 -193 0.04% 59,307,607
2008-04-14 2008-04-10 112.877 523,201 +61,519 0.04% 59,057,339
2008-04-11 2008-04-09 113.917 461,682 +70,496 0.04% 52,593,567
2008-04-10 2008-04-08 114.177 391,186 +183,465 0.03% 44,664,595
2008-04-09 2008-04-07 116.518 207,721 -5,575 0.02% 24,203,267
2008-04-08 2008-04-03 120.419 213,296 -121,115 0.02% 25,684,983
2008-04-07 2008-04-02 120.159 334,411 -292,794 0.03% 40,182,607
2008-04-03 2008-04-01 122.500 627,205 -24,800 0.05% 76,832,682
2008-04-02 2008-03-31 121.720 652,005 -137,359 0.06% 79,361,955
2008-04-01 2008-03-28 118.859 789,364 -256,646 0.07% 93,822,952
2008-03-31 2008-03-27 115.998 1,046,010 -23,262 0.09% 121,335,050
2008-03-27 2008-03-25 114.958 1,069,272 -173,501 0.09% 122,920,987
2008-03-26 2008-03-20 113.397 1,242,773 +176,289 0.11% 140,926,892
2008-03-25 2008-03-19 113.137 1,066,484 +329,507 0.09% 120,658,849
2008-03-20 2008-03-18 114.958 736,977 +19 0.06% 84,721,138
2008-03-19 2008-03-17 113.917 736,958 +385 0.06% 83,952,266
2008-03-18 2008-03-14 118.079 736,573 -293,750 0.06% 86,973,556
2008-03-17 2008-03-13 113.397 1,030,323 -82,300 0.09% 116,835,672
2008-03-14 2008-03-12 118.339 1,112,623 -43,447 0.10% 131,666,414
2008-03-13 2008-03-11 118.599 1,156,070 -282,984 0.10% 137,108,554
2008-03-12 2008-03-10 116.778 1,439,054 +102,658 0.12% 168,050,190
2008-03-11 2008-03-07 113.397 1,336,396 +111,502 0.11% 151,543,472
2008-03-10 2008-03-06 119.379 1,224,894 -145,144 0.11% 146,226,730
2008-03-07 2008-03-05 118.599 1,370,038 -44,024 0.12% 162,484,909
2008-03-06 2008-03-04 118.859 1,414,062 -73,207 0.12% 168,073,881
2008-03-05 2008-03-03 117.038 1,487,269 +204,740 0.13% 174,067,470
2008-03-04 2008-02-29 119.639 1,282,529 +161,102 0.11% 153,440,711
2008-03-03 2008-02-28 120.940 1,121,427 -242,902 0.10% 135,624,933
2008-02-29 2008-02-27 120.159 1,364,329 -97,429 0.12% 163,936,879
2008-02-28 2008-02-26 118.599 1,461,758 -38,449 0.13% 173,362,794
2008-02-27 2008-02-25 115.218 1,500,207 -62,672 0.13% 172,850,440
2008-02-26 2008-02-22 113.917 1,562,879 -961 0.13% 178,038,958
2008-02-25 2008-02-21 113.917 1,563,840 -184,940 0.13% 178,148,432
2008-02-22 2008-02-20 111.577 1,748,780 +1,731 0.15% 195,122,812
2008-02-21 2008-02-19 115.218 1,747,049 -96,123 0.15% 201,291,015
2008-02-20 2008-02-18 112.877 1,843,172 +24,223 0.16% 208,051,653
2008-02-19 2008-02-15 116.258 1,818,949 -6,921 0.16% 211,467,496
2008-02-18 2008-02-14 114.698 1,825,870 -157,256 0.16% 209,422,828
2008-02-15 2008-02-13 112.877 1,983,126 -226,080 0.17% 223,849,235
2008-02-14 2008-02-12 110.796 2,209,206 +67,286 0.19% 244,771,805
2008-02-13 2008-02-11 109.236 2,141,920 -67,286 0.18% 233,974,277
2008-02-12 2008-02-06 110.016 2,209,206 -136,109 0.19% 243,048,060
2008-02-11 2008-02-04 116.258 2,345,315 -70,554 0.20% 272,661,790
2008-02-05 2008-02-01 113.917 2,415,869 +8,074 0.21% 275,209,276
2008-02-04 2008-01-31 110.796 2,407,795 +101,121 0.21% 266,774,727
2008-02-01 2008-01-30 107.935 2,306,674 +36,526 0.20% 248,971,648
2008-01-31 2008-01-29 109.236 2,270,148 -153,796 0.19% 247,981,361
2008-01-30 2008-01-28 106.375 2,423,944 +91,156 0.21% 257,846,634
2008-01-29 2008-01-25 108.195 2,332,788 +258,377 0.20% 252,396,995
2008-01-28 2008-01-24 106.115 2,074,411 +332,168 0.18% 220,125,597
2008-01-25 2008-01-23 112.357 1,742,243 +101,697 0.15% 195,752,831
2008-01-24 2008-01-22 108.456 1,640,546 +374,108 0.14% 177,926,257
2008-01-23 2008-01-21 114.437 1,266,438 +388,719 0.11% 144,927,962
2008-01-22 2008-01-18 118.599 877,719 +78,436 0.08% 104,096,450
2008-01-21 2008-01-17 121.980 799,283 +961 0.07% 97,496,493
2008-01-18 2008-01-16 119.899 798,322 -124,767 0.07% 95,718,217
2008-01-17 2008-01-15 121.460 923,089 -67,478 0.08% 112,118,178
2008-01-16 2008-01-14 120.680 990,567 -26,529 0.09% 119,541,145
2008-01-15 2008-01-11 119.899 1,017,096 -58,827 0.09% 121,949,058
2008-01-14 2008-01-10 121.460 1,075,923 -49,023 0.09% 130,681,361
2008-01-11 2008-01-09 124.321 1,124,946 +19,225 0.10% 139,854,083
2008-01-10 2008-01-08 121.200 1,105,721 -16,726 0.09% 134,013,038
2008-01-09 2008-01-07 121.980 1,122,447 +16,726 0.10% 136,916,019
2008-01-08 2008-01-04 123.801 1,105,721 -56,520 0.09% 136,888,854
2008-01-04 2008-01-02 123.540 1,162,241 +76,329 0.10% 143,583,779
2008-01-03 2007-12-31 124.321 1,085,912 -107,454 0.09% 135,001,348
2008-01-02 2007-12-27 121.200 1,193,366 +199,358 0.10% 144,635,584
2007-12-27 2007-12-20 115.478 994,008 +13,842 0.09% 114,785,869
2007-12-20 2007-12-18 117.819 980,166 -78,436 0.08% 115,481,765
2007-12-19 2007-12-17 112.357 1,058,602 -532,056 0.09% 118,941,123
2007-12-18 2007-12-14 116.258 1,590,658 -5,383 0.14% 184,926,825
2007-12-14 2007-12-12 118.599 1,596,041 +12,496 0.14% 189,288,602
2007-12-13 2007-12-11 121.460 1,583,545 -14,034 0.14% 192,337,013
2007-12-12 2007-12-10 115.738 1,597,579 -126,689 0.14% 184,900,434
2007-12-11 2007-12-07 117.558 1,724,268 +72,284 0.15% 202,702,348
2007-12-07 2007-12-05 123.801 1,651,984 +242,997 0.14% 204,516,507
2007-12-06 2007-12-04 120.159 1,408,987 +523,482 0.12% 169,302,955
2007-12-05 2007-12-03 123.280 885,505 -30,182 0.08% 109,165,381
2007-12-04 2007-11-30 119.639 915,687 -93,047 0.08% 109,552,037
2007-12-03 2007-11-29 120.940 1,008,734 -5,767 0.09% 121,995,887
2007-11-30 2007-11-28 114.437 1,014,501 -342,196 0.09% 116,096,929
2007-11-29 2007-11-27 112.617 1,356,697 -269,719 0.12% 152,786,977
2007-11-28 2007-11-26 112.877 1,626,416 -142,646 0.14% 183,584,894
2007-11-27 2007-11-23 107.155 1,769,062 +74,015 0.15% 189,563,992
2007-11-26 2007-11-22 103.930 1,695,047 +426,758 0.15% 176,166,287
2007-11-23 2007-11-21 108.716 1,268,289 -55,366 0.11% 137,882,797
2007-11-22 2007-11-20 111.837 1,323,655 -101,121 0.11% 148,033,101
2007-11-21 2007-11-19 109.496 1,424,776 +53,829 0.12% 156,007,064
2007-11-20 2007-11-16 112.097 1,370,947 -92,523 0.12% 153,678,641
2007-11-19 2007-11-15 117.558 1,463,470 +33,399 0.13% 172,043,328
2007-11-16 2007-11-14 123.020 1,430,071 -74,784 0.12% 175,927,737
2007-11-15 2007-11-13 120.419 1,504,855 +422,939 0.13% 181,213,782
2007-11-14 2007-11-12 118.339 1,081,916 -56,712 0.09% 128,032,586
2007-11-13 2007-11-09 115.998 1,138,628 +356,858 0.10% 132,078,551
2007-11-12 2007-11-08 112.357 781,770 -52,290 0.07% 87,837,168
2007-11-09 2007-11-07 107.675 834,060 -787,829 0.07% 89,807,625
2007-11-08 2007-11-06 102.057 1,621,889 +10,958 0.14% 165,525,803
2007-11-07 2007-11-05 103.514 1,610,931 +360,196 0.14% 166,753,742
2007-11-06 2007-11-02 103.618 1,250,735 +15,379 0.11% 129,598,570
2007-11-05 2007-11-01 107.155 1,235,356 -7,882 0.11% 132,374,679
2007-11-02 2007-10-31 107.935 1,243,238 +64,098 0.11% 134,189,319
2007-11-01 2007-10-30 108.195 1,179,140 +74,610 0.10% 127,577,556
2007-10-31 2007-10-29 106.635 1,104,530 +12,689 0.09% 117,781,464
2007-10-29 2007-10-25 99.248 1,091,841 -38,449 0.09% 108,363,579
2007-10-26 2007-10-24 97.168 1,130,290 -522,156 0.10% 109,827,811
2007-10-25 2007-10-23 98.520 1,652,446 +871,061 0.14% 162,799,409
2007-10-24 2007-10-22 97.792 781,385 +164,004 0.07% 76,413,218
2007-10-22 2007-10-17 100.289 617,381 -440,949 0.05% 61,916,423
2007-10-18 2007-10-16 99.561 1,058,330 -180,710 0.09% 105,367,970
2007-10-17 2007-10-15 100.393 1,239,040 +305,594 0.11% 124,390,785
2007-10-16 2007-10-12 100.601 933,446 +289,181 0.08% 93,905,546
2007-10-15 2007-10-11 100.705 644,265 -1,730 0.06% 64,880,691
2007-10-12 2007-10-10 100.809 645,995 +120,153 0.06% 65,122,116
2007-10-11 2007-10-09 101.433 525,842 -326,816 0.05% 53,337,844
2007-10-10 2007-10-08 101.125 852,658 -686,506 0.07% 86,225,051
2007-10-09 2007-10-05 103.847 1,539,164 -34,000 0.13% 159,837,262
2007-10-08 2007-10-04 104.056 1,573,164 -570,054 0.14% 163,697,424
2007-10-05 2007-10-03 103.219 2,143,218 +68,778 0.19% 221,220,171
2007-10-04 2007-10-02 94.739 2,074,440 -54,450 0.18% 196,530,934
2007-10-03 2007-09-28 94.739 2,128,890 +100,952 0.18% 201,689,488
2007-10-02 2007-09-27 95.158 2,027,938 -13,603 0.18% 192,974,541
2007-09-28 2007-09-25 94.635 2,041,541 +2,101 0.18% 193,200,390
2007-09-24 2007-09-20 94.844 2,039,440 +200,030 0.18% 193,428,557
2007-09-21 2007-09-19 95.263 1,839,410 -6,877 0.16% 175,227,150
2007-09-20 2007-09-18 94.006 1,846,287 +24,263 0.16% 173,562,945
2007-09-19 2007-09-17 93.588 1,822,024 +286,576 0.16% 170,519,116
2007-09-18 2007-09-14 95.053 1,535,448 +123,037 0.13% 145,949,437
2007-09-17 2007-09-13 95.891 1,412,411 -54,450 0.12% 135,437,219
2007-09-14 2007-09-12 95.472 1,466,861 -4,394 0.13% 140,044,243
2007-09-13 2007-09-11 94.216 1,471,255 -1,160,824 0.13% 138,615,540
2007-09-12 2007-09-10 94.635 2,632,079 +8,407 0.23% 249,085,709
2007-09-10 2007-09-06 95.577 2,623,672 -40,885 0.23% 250,762,031
2007-09-07 2007-09-05 94.635 2,664,557 +2,674 0.23% 252,159,252
2007-09-05 2007-09-03 94.216 2,661,883 -82,534 0.23% 250,791,570
2007-09-04 2007-08-31 94.216 2,744,417 +19,106 0.24% 258,567,580
2007-09-03 2007-08-30 93.169 2,725,311 +7,833 0.24% 253,914,520
2007-08-31 2007-08-29 92.646 2,717,478 +126,093 0.23% 251,762,341
2007-08-30 2007-08-28 94.321 2,591,385 +13,374 0.22% 244,420,818
2007-08-29 2007-08-27 95.681 2,578,011 +165,641 0.22% 246,667,779
2007-08-27 2007-08-23 94.425 2,412,370 +635,625 0.21% 227,788,565
2007-08-24 2007-08-22 92.960 1,776,745 +286,003 0.15% 165,165,573
2007-08-23 2007-08-21 90.447 1,490,742 +68,205 0.13% 134,833,464
2007-08-22 2007-08-20 89.505 1,422,537 -43,263 0.12% 127,324,256
2007-08-21 2007-08-17 89.191 1,465,800 +445,148 0.13% 130,736,175
2007-08-20 2007-08-16 89.924 1,020,652 -62,227 0.09% 91,780,901
2007-08-17 2007-08-15 92.017 1,082,879 -313,896 0.09% 99,643,797
2007-08-16 2007-08-14 94.006 1,396,775 -83,489 0.12% 131,305,903
2007-08-15 2007-08-13 94.321 1,480,264 +20,442 0.13% 139,619,291
2007-08-14 2007-08-10 93.692 1,459,822 -140,100 0.13% 136,774,269
2007-08-13 2007-08-09 94.006 1,599,922 -55,978 0.14% 150,403,038
2007-08-10 2007-08-08 94.635 1,655,900 -238,240 0.14% 156,705,413
2007-08-09 2007-08-07 94.216 1,894,140 +18,723 0.16% 178,458,010
2007-08-08 2007-08-06 94.216 1,875,417 -223,912 0.16% 176,694,007
2007-08-07 2007-08-03 94.216 2,099,329 +186,020 0.18% 197,790,066
2007-08-06 2007-08-02 94.530 1,913,309 -257,537 0.17% 180,864,914
2007-08-03 2007-08-01 93.064 2,170,846 +54,832 0.19% 202,028,313
2007-08-02 2007-07-31 95.681 2,116,014 +76,993 0.18% 202,463,245
2007-08-01 2007-07-30 95.367 2,039,021 -31,714 0.18% 194,456,085
2007-07-31 2007-07-27 92.750 2,070,735 -737,341 0.18% 192,061,231
2007-07-30 2007-07-26 94.635 2,808,076 -97,335 0.24% 265,741,113
2007-07-27 2007-07-25 95.891 2,905,411 -1,835,083 0.25% 278,602,181
2007-07-25 2007-07-23 97.461 4,740,494 +26,404 0.41% 462,013,583
2007-07-24 2007-07-20 96.205 4,714,090 -319,876 0.41% 453,518,327
2007-07-23 2007-07-19 95.681 5,033,966 -11,039 0.43% 481,657,065
2007-07-20 2007-07-18 94.739 5,045,005 +34,007 0.44% 477,960,098
2007-07-19 2007-07-17 94.321 5,010,998 -143,709 0.43% 472,640,009
2007-07-18 2007-07-16 95.891 5,154,707 +1,566,845 0.45% 494,288,970
2007-07-17 2007-07-13 99.241 3,587,862 +2,163,064 0.31% 356,061,920
2007-07-16 2007-07-12 93.483 1,424,798 -1,449,215 0.12% 133,194,477
2007-07-13 2007-07-11 92.332 2,874,013 -1,217,298 0.25% 265,362,026
2007-07-12 2007-07-10 88.772 4,091,311 -187,039 0.35% 363,194,955
2007-07-11 2007-07-09 88.563 4,278,350 -264,605 0.37% 378,903,079
2007-07-10 2007-07-06 88.144 4,542,955 +65,148 0.39% 400,434,961
2007-07-09 2007-07-05 87.935 4,477,807 +257,007 0.39% 393,755,033
2007-07-06 2007-07-04 86.260 4,220,800 -7,876 0.36% 364,085,553
2007-07-05 2007-07-03 87.097 4,228,676 +172,308 0.37% 368,306,343
2007-07-04 2007-06-29 86.260 4,056,368 -8,406 0.35% 349,901,675
2007-07-03 2007-06-28 86.574 4,064,774 -47,113 0.35% 351,903,329
2007-06-29 2007-06-27 86.574 4,111,887 -145,390 0.36% 355,982,085
2007-06-28 2007-06-26 85.318 4,257,277 +1,008,939 0.37% 363,221,024
2007-06-26 2007-06-22 85.527 3,248,338 0.28% 277,820,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top