History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 6,951,736 +0 0.04% 48,384,083
2025-10-13 2025-10-09 6.840 6,951,736 +0 0.04% 47,549,874
2025-10-10 2025-10-08 6.780 6,951,736 +50,000 0.04% 47,132,770
2025-10-08 2025-10-03 6.780 6,901,736 -5,000 0.04% 46,793,770
2025-10-06 2025-10-02 6.790 6,906,736 -27,000 0.04% 46,896,737
2025-10-03 2025-09-30 6.760 6,933,736 +2,000 0.04% 46,872,055
2025-09-29 2025-09-25 6.770 6,931,736 +27,000 0.04% 46,927,853
2025-09-24 2025-09-22 6.780 6,904,736 +5,000 0.04% 46,814,110
2025-09-22 2025-09-18 6.990 6,899,736 +5,000 0.04% 48,229,155
2025-09-18 2025-09-16 7.050 6,894,736 +2,000 0.04% 48,607,889
2025-09-16 2025-09-12 7.090 6,892,736 -4,000 0.04% 48,869,498
2025-09-15 2025-09-11 7.120 6,896,736 -41,008 0.04% 49,104,760
2025-09-11 2025-09-09 7.000 6,937,744 +1,466 0.04% 48,564,208
2025-09-10 2025-09-08 7.010 6,936,278 -14,675 0.04% 48,623,309
2025-09-05 2025-09-03 6.840 6,950,953 -13,466 0.04% 47,544,519
2025-09-03 2025-09-01 7.172 6,964,419 -5,000 0.04% 49,949,356
2025-09-02 2025-08-29 7.131 6,969,419 +118,628 0.04% 49,701,612
2025-09-01 2025-08-28 7.162 6,850,791 -5,897 0.04% 49,064,713
2025-08-29 2025-08-27 7.121 6,856,688 +9,829 0.04% 48,827,930
2025-08-26 2025-08-22 7.101 6,846,859 -5,418 0.04% 48,618,627
2025-08-25 2025-08-21 7.081 6,852,277 +9,830 0.04% 48,517,681
2025-08-19 2025-08-15 7.253 6,842,447 -78,638 0.04% 49,631,438
2025-08-13 2025-08-11 7.274 6,921,085 -9,830 0.04% 50,342,654
2025-08-11 2025-08-07 7.162 6,930,915 +98,298 0.04% 49,638,553
2025-08-01 2025-07-30 7.243 6,832,617 -7,864 0.04% 49,490,627
2025-07-31 2025-07-29 7.182 6,840,481 -9,830 0.04% 49,130,052
2025-07-30 2025-07-28 7.172 6,850,311 +19,660 0.04% 49,130,964
2025-07-29 2025-07-25 7.070 6,830,651 -8,847 0.04% 48,295,068
2025-07-28 2025-07-24 7.111 6,839,498 +4,915 0.04% 48,635,937
2025-07-23 2025-07-21 6.948 6,834,583 +29,489 0.04% 47,488,517
2025-07-17 2025-07-15 6.908 6,805,094 -39,319 0.04% 47,006,702
2025-07-16 2025-07-14 6.836 6,844,413 +19,660 0.04% 46,790,896
2025-07-15 2025-07-11 6.826 6,824,753 +9,829 0.04% 46,587,064
2025-07-11 2025-07-09 6.765 6,814,924 -16,710 0.04% 46,103,993
2025-07-10 2025-07-08 6.806 6,831,634 -8,515 0.04% 46,495,036
2025-07-04 2025-07-02 6.775 6,840,149 -9,830 0.04% 46,344,230
2025-07-02 2025-06-27 6.765 6,849,979 +17,694 0.04% 46,341,146
2025-06-30 2025-06-26 6.806 6,832,285 -59,962 0.04% 46,499,467
2025-06-26 2025-06-24 6.775 6,892,247 -6,374 0.04% 46,697,211
2025-06-24 2025-06-20 6.735 6,898,621 -9,830 0.04% 46,459,674
2025-06-23 2025-06-19 6.724 6,908,451 -33,824 0.04% 46,455,595
2025-06-20 2025-06-18 6.755 6,942,275 +58,978 0.04% 46,894,917
2025-06-17 2025-06-13 6.918 6,883,297 -9,830 0.04% 47,616,920
2025-06-16 2025-06-12 6.867 6,893,127 +8,725 0.04% 47,334,297
2025-06-13 2025-06-11 6.897 6,884,402 -983 0.04% 47,484,492
2025-06-12 2025-06-10 6.847 6,885,385 +13,373 0.04% 47,141,042
2025-06-11 2025-06-09 6.836 6,872,012 +9,830 0.04% 46,979,573
2025-06-09 2025-06-05 7.394 6,862,182 -97,315 0.04% 50,736,424
2025-06-06 2025-06-04 7.309 6,959,497 +234,349 0.04% 50,870,376
2025-06-05 2025-06-03 7.394 6,725,148 -9,508 0.04% 49,723,245
2025-06-04 2025-06-02 7.288 6,734,656 +2,852 0.04% 49,085,243
2025-06-03 2025-05-30 7.257 6,731,804 +9,508 0.04% 48,852,056
2025-05-29 2025-05-27 7.309 6,722,296 +28,525 0.04% 49,136,558
2025-05-23 2025-05-21 7.331 6,693,771 +18,065 0.04% 49,068,855
2025-05-21 2025-05-19 7.394 6,675,706 -11,748 0.04% 49,357,690
2025-05-19 2025-05-15 7.352 6,687,454 +9,508 0.04% 49,163,215
2025-05-14 2025-05-12 7.478 6,677,946 -10,347 0.04% 49,936,120
2025-05-13 2025-05-09 7.467 6,688,293 -10,995 0.04% 49,943,150
2025-05-12 2025-05-08 7.404 6,699,288 +2,929 0.04% 49,602,504
2025-05-09 2025-05-07 7.383 6,696,359 +9,508 0.04% 49,439,963
2025-05-08 2025-05-06 7.488 6,686,851 -7,315 0.04% 50,073,037
2025-05-07 2025-05-02 7.394 6,694,166 +10,995 0.04% 49,494,176
2025-05-02 2025-04-29 7.373 6,683,171 -1,902 0.04% 49,272,306
2025-04-25 2025-04-23 7.373 6,685,073 -7,607 0.04% 49,286,328
2025-04-24 2025-04-22 7.320 6,692,680 -2,852 0.04% 48,990,469
2025-04-23 2025-04-17 7.257 6,695,532 -19,016 0.04% 48,588,834
2025-04-22 2025-04-16 7.194 6,714,548 -9,509 0.04% 48,303,120
2025-04-17 2025-04-15 7.089 6,724,057 -17,042 0.04% 47,664,339
2025-04-16 2025-04-14 7.068 6,741,099 -54,197 0.04% 47,643,348
2025-04-15 2025-04-11 6.941 6,795,296 -9,508 0.04% 47,168,776
2025-04-14 2025-04-10 6.931 6,804,804 -8,557 0.04% 47,163,207
2025-04-11 2025-04-09 6.815 6,813,361 -9,508 0.04% 46,434,278
2025-04-10 2025-04-08 6.836 6,822,869 -28,525 0.04% 46,642,593
2025-04-09 2025-04-07 6.857 6,851,394 +7,607 0.04% 46,981,711
2025-04-08 2025-04-03 7.257 6,843,787 -24,717 0.04% 49,664,706
2025-04-03 2025-04-01 7.173 6,868,504 -33,279 0.04% 49,266,173
2025-04-02 2025-03-31 7.036 6,901,783 -22,020 0.04% 48,561,234
2025-04-01 2025-03-28 7.036 6,923,803 +1,102 0.04% 48,716,168
2025-03-31 2025-03-27 6.973 6,922,701 +5,673 0.04% 48,271,567
2025-03-27 2025-03-25 6.952 6,917,028 +951 0.04% 48,086,513
2025-03-26 2025-03-24 7.015 6,916,077 -3,804 0.04% 48,516,331
2025-03-24 2025-03-20 7.036 6,919,881 -4,754 0.04% 48,688,572
2025-03-21 2025-03-19 6.931 6,924,635 +11,410 0.04% 47,993,740
2025-03-20 2025-03-18 6.805 6,913,225 +19,017 0.04% 47,042,161
2025-03-14 2025-03-12 6.731 6,894,208 -38,033 0.04% 46,405,200
2025-03-13 2025-03-11 6.594 6,932,241 -14,262 0.04% 45,713,396
2025-03-12 2025-03-10 6.594 6,946,503 +9,508 0.04% 45,807,444
2025-03-11 2025-03-07 6.573 6,936,995 -38,033 0.04% 45,598,829
2025-03-07 2025-03-05 6.584 6,975,028 -19,016 0.04% 45,922,189
2025-03-06 2025-03-04 6.510 6,994,044 -9,509 0.04% 45,532,480
2025-03-04 2025-02-28 6.521 7,003,553 +9,509 0.04% 45,668,043
2025-03-03 2025-02-27 6.542 6,994,044 -5,986 0.04% 45,753,154
2025-02-28 2025-02-26 6.521 7,000,030 -8,557 0.04% 45,645,071
2025-02-27 2025-02-25 6.437 7,008,587 -10,459 0.04% 45,111,180
2025-02-26 2025-02-24 6.437 7,019,046 -64,469 0.04% 45,178,500
2025-02-25 2025-02-21 6.373 7,083,515 +7,481 0.04% 45,146,464
2025-02-24 2025-02-20 6.373 7,076,034 -3,144 0.04% 45,098,784
2025-02-21 2025-02-19 6.437 7,079,178 -104,828 0.04% 45,565,543
2025-02-20 2025-02-18 6.479 7,184,006 +74,329 0.04% 46,542,498
2025-02-19 2025-02-17 6.416 7,109,677 -12,968 0.04% 45,612,303
2025-02-18 2025-02-14 6.394 7,122,645 -13,627 0.04% 45,545,678
2025-02-17 2025-02-13 6.405 7,136,272 +3,804 0.04% 45,707,870
2025-02-14 2025-02-12 6.352 7,132,468 -50,465 0.04% 45,308,435
2025-02-12 2025-02-10 6.258 7,182,933 -4,754 0.04% 44,949,108
2025-02-11 2025-02-07 6.226 7,187,687 +9,508 0.04% 44,752,073
2025-02-10 2025-02-06 6.331 7,178,179 -114,098 0.04% 45,447,821
2025-01-27 2025-01-23 6.226 7,292,277 +9,508 0.04% 45,403,273
2025-01-24 2025-01-22 6.268 7,282,769 -3,712 0.04% 45,650,453
2025-01-22 2025-01-20 6.373 7,286,481 +2,514 0.04% 46,440,058
2025-01-21 2025-01-17 6.363 7,283,967 +9,508 0.04% 46,347,428
2025-01-17 2025-01-15 6.237 7,274,459 +4,754 0.04% 45,368,841
2025-01-16 2025-01-14 6.258 7,269,705 -9,508 0.04% 45,492,107
2025-01-15 2025-01-13 6.205 7,279,213 +5,224 0.04% 45,168,819
2025-01-14 2025-01-10 6.300 7,273,989 -52,587 0.04% 45,824,924
2025-01-13 2025-01-09 6.289 7,326,576 +47,541 0.04% 46,079,158
2025-01-07 2025-01-03 6.447 7,279,035 -3,585 0.04% 46,928,490
2025-01-03 2024-12-31 6.531 7,282,620 +7,607 0.04% 47,564,348
2024-12-27 2024-12-20 6.384 7,275,013 +4,754 0.04% 46,443,481
2024-12-19 2024-12-17 6.405 7,270,259 -9,508 0.04% 46,566,057
2024-12-17 2024-12-13 6.363 7,279,767 +950 0.04% 46,320,704
2024-12-12 2024-12-10 6.289 7,278,817 -4,754 0.04% 45,778,787
2024-12-09 2024-12-05 6.184 7,283,571 -5,705 0.04% 45,042,655
2024-12-06 2024-12-04 6.226 7,289,276 +5,705 0.04% 45,384,588
2024-11-29 2024-11-27 6.216 7,283,571 +9,509 0.04% 45,272,464
2024-11-28 2024-11-26 6.205 7,274,062 -57,050 0.04% 45,136,856
2024-11-27 2024-11-25 6.216 7,331,112 -213,934 0.04% 45,567,965
2024-11-26 2024-11-22 6.205 7,545,046 +165,443 0.04% 46,818,360
2024-11-25 2024-11-21 6.300 7,379,603 +72,286 0.04% 46,490,275
2024-11-22 2024-11-20 6.268 7,307,317 +28,524 0.04% 45,804,327
2024-11-21 2024-11-19 6.300 7,278,793 -76,190 0.04% 45,855,189
2024-11-20 2024-11-18 6.268 7,354,983 +104,590 0.04% 46,103,111
2024-11-12 2024-11-08 6.394 7,250,393 -142,623 0.04% 46,362,561
2024-11-11 2024-11-07 6.426 7,393,016 -247,212 0.04% 47,507,825
2024-11-08 2024-11-06 6.363 7,640,228 +114,098 0.04% 48,614,295
2024-11-06 2024-11-04 6.437 7,526,130 -104,590 0.04% 48,442,376
2024-11-05 2024-11-01 6.384 7,630,720 +285,245 0.04% 48,714,304
2024-11-04 2024-10-31 6.342 7,345,475 +104,590 0.04% 46,584,291
2024-11-01 2024-10-30 6.426 7,240,885 +4,755 0.04% 46,530,225
2024-10-30 2024-10-28 6.447 7,236,130 -9,509 0.04% 46,651,878
2024-10-25 2024-10-23 6.416 7,245,639 +13,312 0.04% 46,484,570
2024-10-24 2024-10-22 6.437 7,232,327 +4,754 0.04% 46,551,295
2024-10-23 2024-10-21 6.447 7,227,573 -59,231 0.04% 46,596,710
2024-10-22 2024-10-18 6.521 7,286,804 -95,082 0.04% 47,515,037
2024-10-17 2024-10-15 6.405 7,381,886 +19,016 0.04% 47,281,029
2024-10-16 2024-10-14 6.552 7,362,870 -4,754 0.04% 48,243,352
2024-10-15 2024-10-10 6.531 7,367,624 -1,902 0.04% 48,119,527
2024-10-14 2024-10-09 6.500 7,369,526 -31,377 0.04% 47,899,428
2024-10-10 2024-10-08 6.626 7,400,903 +27,574 0.04% 49,037,414
2024-10-09 2024-10-07 6.857 7,373,329 +34,230 0.04% 50,560,749
2024-10-08 2024-10-04 6.794 7,339,099 +3,803 0.04% 49,862,903
2024-10-04 2024-10-02 6.878 7,335,296 -23,658 0.04% 50,454,242
2024-10-03 2024-09-30 6.731 7,358,954 +8,112 0.04% 49,533,425
2024-10-02 2024-09-27 6.941 7,350,842 -14,262 0.04% 51,025,036
2024-09-30 2024-09-26 6.784 7,365,104 +109,766 0.04% 49,962,124
2024-09-26 2024-09-24 6.836 7,255,338 -5,705 0.04% 49,599,043
2024-09-25 2024-09-23 6.689 7,261,043 +24,462 0.04% 48,568,917
2024-09-24 2024-09-20 6.689 7,236,581 +74,016 0.04% 48,405,291
2024-09-23 2024-09-19 6.742 7,162,565 -6,591 0.04% 48,286,853
2024-09-20 2024-09-17 6.805 7,169,156 -19,016 0.04% 48,783,685
2024-09-19 2024-09-16 6.636 7,188,172 +37,530 0.04% 47,703,486
2024-09-17 2024-09-13 6.542 7,150,642 +950 0.04% 46,777,576
2024-09-13 2024-09-11 6.373 7,149,692 +17,383 0.04% 45,568,240
2024-09-12 2024-09-10 6.447 7,132,309 +6,656 0.04% 45,982,536
2024-09-05 2024-09-03 6.510 7,125,653 +9,508 0.04% 46,389,278
2024-09-04 2024-09-02 6.605 7,116,145 +19,017 0.04% 47,000,960
2024-09-03 2024-08-30 6.678 7,097,128 -22,820 0.04% 47,397,852
2024-08-30 2024-08-28 6.839 7,119,948 +2,852 0.04% 48,690,714
2024-08-29 2024-08-27 6.860 7,117,096 +135,730 0.04% 48,823,784
2024-08-26 2024-08-22 6.774 6,981,366 -2,799 0.04% 47,294,009
2024-08-23 2024-08-21 6.753 6,984,165 +19,592 0.04% 47,163,245
2024-08-21 2024-08-19 6.892 6,964,573 +14,927 0.04% 48,001,423
2024-08-20 2024-08-16 6.967 6,949,646 +5,598 0.04% 48,419,988
2024-08-16 2024-08-14 7.074 6,944,048 -3,732 0.04% 49,125,308
2024-08-14 2024-08-12 7.096 6,947,780 -37,318 0.04% 49,300,655
2024-08-13 2024-08-09 6.967 6,985,098 -13,994 0.04% 48,666,992
2024-08-07 2024-08-05 6.957 6,999,092 -28,921 0.04% 48,689,469
2024-08-06 2024-08-02 6.924 7,028,013 +27,056 0.04% 48,664,662
2024-08-05 2024-08-01 7.021 7,000,957 -8,397 0.04% 49,152,697
2024-08-02 2024-07-31 6.828 7,009,354 -2,799 0.04% 47,859,270
2024-07-31 2024-07-29 6.946 7,012,153 -27,988 0.04% 48,705,166
2024-07-26 2024-07-24 6.710 7,040,141 -693 0.04% 47,239,395
2024-07-25 2024-07-23 6.678 7,040,834 +18,659 0.04% 47,017,636
2024-07-24 2024-07-22 6.828 7,022,175 -27,988 0.04% 47,946,810
2024-07-18 2024-07-16 6.721 7,050,163 -13,994 0.04% 47,382,213
2024-07-17 2024-07-15 6.882 7,064,157 -3,732 0.04% 48,612,058
2024-07-16 2024-07-12 6.999 7,067,889 -13,061 0.04% 49,471,097
2024-07-15 2024-07-11 6.710 7,080,950 -9,329 0.04% 47,513,224
2024-07-04 2024-07-02 6.324 7,090,279 -15,060 0.04% 44,839,832
2024-06-28 2024-06-26 6.292 7,105,339 -22,628 0.04% 44,706,590
2024-06-27 2024-06-25 6.238 7,127,967 +22,628 0.04% 44,466,946
2024-06-25 2024-06-21 6.153 7,105,339 +9,329 0.04% 43,716,495
2024-06-18 2024-06-14 6.356 7,096,010 -3,731 0.04% 45,104,259
2024-06-17 2024-06-13 6.324 7,099,741 +1,866 0.04% 44,899,671
2024-06-14 2024-06-12 6.206 7,097,875 -1,866 0.04% 44,050,978
2024-06-11 2024-06-06 6.324 7,099,741 +1,866 0.04% 44,899,671
2024-06-06 2024-06-04 6.882 7,097,875 +273,498 0.04% 48,851,052
2024-06-03 2024-05-30 6.816 6,824,377 +7,184 0.04% 46,512,698
2024-05-31 2024-05-29 6.894 6,817,193 +4,489 0.04% 46,995,183
2024-05-28 2024-05-24 6.960 6,812,704 +26,938 0.04% 47,419,464
2024-05-22 2024-05-20 7.272 6,785,766 -26,938 0.04% 49,347,955
2024-05-21 2024-05-17 7.139 6,812,704 +26,938 0.04% 48,633,402
2024-05-20 2024-05-16 7.205 6,785,766 -24,225 0.04% 48,894,529
2024-05-17 2024-05-14 7.083 6,809,991 -8,082 0.04% 48,234,830
2024-05-14 2024-05-10 6.994 6,818,073 -2,712 0.04% 47,684,627
2024-05-13 2024-05-09 6.827 6,820,785 -4,490 0.04% 46,564,178
2024-05-10 2024-05-08 6.793 6,825,275 -8,979 0.04% 46,366,797
2024-05-08 2024-05-06 6.871 6,834,254 -5,388 0.04% 46,960,572
2024-05-07 2024-05-03 6.749 6,839,642 -44,896 0.04% 46,159,713
2024-05-06 2024-05-02 6.649 6,884,538 -8,980 0.04% 45,772,669
2024-05-03 2024-04-30 6.649 6,893,518 +7,785 0.04% 45,832,373
2024-05-02 2024-04-29 6.671 6,885,733 +13,469 0.04% 45,933,983
2024-04-29 2024-04-25 6.704 6,872,264 -1,796 0.04% 46,073,736
2024-04-26 2024-04-24 6.615 6,874,060 -26,938 0.04% 45,473,341
2024-04-24 2024-04-22 6.381 6,900,998 -4,490 0.04% 44,037,598
2024-04-23 2024-04-19 6.303 6,905,488 -89,793 0.04% 43,527,919
2024-04-22 2024-04-18 6.337 6,995,281 -8,979 0.04% 44,327,632
2024-04-19 2024-04-17 6.326 7,004,260 +6,324 0.04% 44,306,526
2024-04-18 2024-04-16 6.326 6,997,936 +50,284 0.04% 44,266,522
2024-04-17 2024-04-15 6.493 6,947,652 +44,897 0.04% 45,109,054
2024-04-16 2024-04-12 6.604 6,902,755 -2,694 0.04% 45,586,291
2024-04-11 2024-04-09 6.693 6,905,449 -60,162 0.04% 46,219,314
2024-04-10 2024-04-08 6.604 6,965,611 +40,407 0.04% 46,001,396
2024-04-09 2024-04-05 6.537 6,925,204 -184,856 0.04% 45,271,801
2024-04-08 2024-04-03 6.560 7,110,060 +184,076 0.04% 46,638,617
2024-04-05 2024-04-02 6.582 6,925,984 +14,367 0.04% 45,585,431
2024-04-03 2024-03-28 6.604 6,911,617 -898 0.04% 45,644,816
2024-04-02 2024-03-27 6.838 6,912,515 -16,163 0.04% 47,267,383
2024-03-27 2024-03-25 7.027 6,928,678 -1,808 0.04% 48,689,671
2024-03-26 2024-03-22 6.927 6,930,486 -4,490 0.04% 48,007,731
2024-03-25 2024-03-21 7.038 6,934,976 -12,571 0.04% 48,811,162
2024-03-22 2024-03-20 6.660 6,947,547 -8,979 0.04% 46,268,965
2024-03-15 2024-03-13 6.693 6,956,526 +8,979 0.04% 46,561,181
2024-03-14 2024-03-12 6.782 6,947,547 -8,979 0.04% 47,120,066
2024-03-13 2024-03-11 6.682 6,956,526 -5,388 0.04% 46,483,708
2024-03-11 2024-03-07 6.593 6,961,914 -8,979 0.04% 45,899,448
2024-03-07 2024-03-05 6.560 6,970,893 +8,081 0.04% 45,725,748
2024-03-06 2024-03-04 6.793 6,962,812 -25,418 0.04% 47,301,140
2024-03-05 2024-03-01 6.749 6,988,230 +9,571 0.04% 47,162,511
2024-03-04 2024-02-29 6.749 6,978,659 -898 0.04% 47,097,918
2024-03-01 2024-02-28 6.793 6,979,557 +898 0.04% 47,414,895
2024-02-29 2024-02-27 6.749 6,978,659 -35,576 0.04% 47,097,918
2024-02-28 2024-02-26 6.704 7,014,235 -192 0.04% 47,025,552
2024-02-27 2024-02-23 6.727 7,014,427 -1,796 0.04% 47,183,075
2024-02-26 2024-02-22 6.738 7,016,223 +898 0.04% 47,273,294
2024-02-23 2024-02-21 6.760 7,015,325 -10,775 0.04% 47,423,499
2024-02-22 2024-02-20 6.671 7,026,100 +898 0.04% 46,870,356
2024-02-21 2024-02-19 6.615 7,025,202 -898 0.04% 46,473,177
2024-02-20 2024-02-16 6.593 7,026,100 -11,673 0.04% 46,322,622
2024-02-19 2024-02-15 6.415 7,037,773 -5,387 0.04% 45,145,539
2024-02-16 2024-02-14 6.337 7,043,160 +9,877 0.04% 44,631,031
2024-02-15 2024-02-09 6.315 7,033,283 +3,592 0.04% 44,411,788
2024-02-14 2024-02-07 6.392 7,029,691 +897 0.04% 44,937,120
2024-02-08 2024-02-06 6.426 7,028,794 -4,489 0.04% 45,166,219
2024-02-07 2024-02-05 6.159 7,033,283 -898 0.04% 43,315,200
2024-02-06 2024-02-02 6.181 7,034,181 +18,407 0.04% 43,477,406
2024-02-05 2024-02-01 6.192 7,015,774 +3,592 0.04% 43,441,767
2024-02-02 2024-01-31 6.181 7,012,182 +898 0.04% 43,341,433
2024-02-01 2024-01-30 6.292 7,011,284 -898 0.04% 44,116,709
2024-01-31 2024-01-29 6.370 7,012,182 -2,071 0.04% 44,669,008
2024-01-30 2024-01-26 6.214 7,014,253 -898 0.04% 43,588,581
2024-01-29 2024-01-25 6.259 7,015,151 +9,877 0.04% 43,906,664
2024-01-26 2024-01-24 6.159 7,005,274 -1,796 0.04% 43,142,704
2024-01-25 2024-01-23 6.092 7,007,070 +898 0.04% 42,685,550
2024-01-24 2024-01-22 6.136 7,006,172 -898 0.04% 42,992,183
2024-01-23 2024-01-19 6.237 7,007,070 +898 0.04% 43,700,015
2024-01-22 2024-01-18 6.270 7,006,172 -898 0.04% 43,928,492
2024-01-19 2024-01-17 6.192 7,007,070 +898 0.04% 43,387,872
2024-01-18 2024-01-16 6.448 7,006,172 -898 0.04% 45,176,904
2024-01-17 2024-01-15 6.604 7,007,070 -88,895 0.04% 46,275,194
2024-01-16 2024-01-12 6.560 7,095,965 -898 0.04% 46,546,160
2024-01-15 2024-01-11 6.548 7,096,863 +898 0.04% 46,473,015
2024-01-12 2024-01-10 6.571 7,095,965 -898 0.04% 46,625,186
2024-01-11 2024-01-09 6.593 7,096,863 +898 0.04% 46,789,158
2024-01-10 2024-01-08 6.526 7,095,965 -17,959 0.04% 46,309,083
2024-01-09 2024-01-05 6.571 7,113,924 +43,774 0.04% 46,743,189
2024-01-08 2024-01-04 6.526 7,070,150 -898 0.04% 46,140,612
2024-01-05 2024-01-03 6.504 7,071,048 +898 0.04% 45,988,976
2024-01-04 2024-01-02 6.604 7,070,150 -898 0.04% 46,691,779
2024-01-03 2023-12-29 6.660 7,071,048 -43,999 0.04% 47,091,451
2024-01-02 2023-12-28 6.649 7,115,047 +185,219 0.04% 47,305,235
2023-12-29 2023-12-27 6.515 6,929,828 +898 0.04% 45,147,679
2023-12-28 2023-12-22 6.448 6,928,930 -898 0.04% 44,678,835
2023-12-27 2023-12-21 6.448 6,929,828 +898 0.04% 44,684,625
2023-12-22 2023-12-20 6.392 6,928,930 -1,796 0.04% 44,293,007
2023-12-21 2023-12-19 6.337 6,930,726 -3,868 0.04% 43,918,561
2023-12-20 2023-12-18 6.404 6,934,594 -898 0.04% 44,406,443
2023-12-19 2023-12-15 6.482 6,935,492 +41,305 0.04% 44,952,864
2023-12-18 2023-12-14 6.292 6,894,187 -10,960 0.04% 43,379,906
2023-12-15 2023-12-13 6.014 6,905,147 +898 0.04% 41,526,353
2023-12-14 2023-12-12 6.058 6,904,249 -5,387 0.04% 41,828,515
2023-12-13 2023-12-11 5.980 6,909,636 -16,595 0.04% 41,322,497
2023-12-12 2023-12-08 5.958 6,926,231 -8,081 0.04% 41,267,471
2023-12-11 2023-12-07 5.914 6,934,312 +5,387 0.04% 41,006,717
2023-12-08 2023-12-06 5.947 6,928,925 +14,290 0.04% 41,206,357
2023-12-07 2023-12-05 5.869 6,914,635 +898 0.04% 40,582,330
2023-12-06 2023-12-04 5.958 6,913,737 -898 0.04% 41,193,030
2023-12-05 2023-12-01 5.914 6,914,635 -9,002 0.04% 40,890,355
2023-12-04 2023-11-30 5.980 6,923,637 -898 0.04% 41,406,229
2023-12-01 2023-11-29 5.902 6,924,535 +18,857 0.04% 40,871,783
2023-11-30 2023-11-28 5.992 6,905,678 -898 0.04% 41,375,733
2023-11-29 2023-11-27 6.114 6,906,576 +898 0.04% 42,227,196
2023-11-28 2023-11-24 6.125 6,905,678 -898 0.04% 42,298,612
2023-11-27 2023-11-23 6.214 6,906,576 -26,040 0.04% 42,919,445
2023-11-24 2023-11-22 6.192 6,932,616 +26,040 0.04% 42,926,852
2023-11-23 2023-11-21 6.237 6,906,576 -8,082 0.04% 43,073,278
2023-11-22 2023-11-20 6.225 6,914,658 +8,082 0.04% 43,046,675
2023-11-21 2023-11-17 6.136 6,906,576 +898 0.04% 42,381,029
2023-11-20 2023-11-16 6.181 6,905,678 -898 0.04% 42,683,145
2023-11-17 2023-11-15 6.225 6,906,576 +898 0.04% 42,996,362
2023-11-16 2023-11-14 6.081 6,905,678 -898 0.04% 41,990,986
2023-11-15 2023-11-13 6.014 6,906,576 +898 0.04% 41,534,947
2023-11-14 2023-11-10 5.902 6,905,678 -898 0.04% 40,760,481
2023-11-13 2023-11-09 6.025 6,906,576 +898 0.04% 41,611,863
2023-11-10 2023-11-08 6.081 6,905,678 -898 0.04% 41,990,986
2023-11-09 2023-11-07 6.159 6,906,576 +898 0.04% 42,534,862
2023-11-08 2023-11-06 6.303 6,905,678 -898 0.04% 43,529,117
2023-11-07 2023-11-03 6.315 6,906,576 -9,877 0.04% 43,611,694
2023-11-06 2023-11-02 6.192 6,916,453 -90,691 0.04% 42,826,770
2023-11-03 2023-11-01 6.092 7,007,144 +898 0.04% 42,686,001
2023-11-02 2023-10-31 6.070 7,006,246 -898 0.04% 42,524,478
2023-11-01 2023-10-30 6.225 7,007,144 +5,387 0.04% 43,622,440
2023-10-31 2023-10-27 6.103 7,001,757 -898 0.04% 42,731,161
2023-10-30 2023-10-26 6.081 7,002,655 +898 0.04% 42,580,669
2023-10-27 2023-10-25 6.092 7,001,757 -17,646 0.04% 42,653,185
2023-10-26 2023-10-24 6.047 7,019,403 +898 0.04% 42,447,988
2023-10-25 2023-10-20 6.136 7,018,505 -898 0.04% 43,067,862
2023-10-24 2023-10-19 6.125 7,019,403 +10,463 0.04% 42,995,200
2023-10-20 2023-10-18 6.270 7,008,940 -898 0.04% 43,945,847
2023-10-19 2023-10-17 6.292 7,009,838 +45,794 0.04% 44,107,611
2023-10-18 2023-10-16 6.214 6,964,044 -898 0.04% 43,276,568
2023-10-17 2023-10-13 6.237 6,964,942 -6,285 0.04% 43,437,281
2023-10-16 2023-10-12 6.348 6,971,227 -16,163 0.04% 44,252,844
2023-10-13 2023-10-11 6.248 6,987,390 +898 0.04% 43,655,096
2023-10-12 2023-10-10 6.225 6,986,492 -13,469 0.04% 43,493,873
2023-10-11 2023-10-09 6.103 6,999,961 +13,469 0.04% 42,720,200
2023-10-10 2023-10-06 6.147 6,986,492 -9,877 0.04% 42,949,227
2023-10-09 2023-10-05 5.958 6,996,369 +898 0.04% 41,685,363
2023-10-06 2023-10-04 5.914 6,995,471 -898 0.04% 41,368,387
2023-10-05 2023-10-03 5.925 6,996,369 +9,877 0.04% 41,451,614
2023-10-04 2023-09-29 6.081 6,986,492 -898 0.04% 42,482,387
2023-10-03 2023-09-28 5.936 6,987,390 +95,181 0.04% 41,476,232
2023-09-29 2023-09-27 6.070 6,892,209 -898 0.04% 41,832,329
2023-09-28 2023-09-26 6.036 6,893,107 +898 0.04% 41,607,480
2023-09-27 2023-09-25 6.159 6,892,209 -59,264 0.04% 42,446,381
2023-09-26 2023-09-22 6.214 6,951,473 +61,958 0.04% 43,198,448
2023-09-25 2023-09-21 6.136 6,889,515 -90,692 0.04% 42,276,337
2023-09-22 2023-09-20 6.192 6,980,207 +58,347 0.04% 43,221,536
2023-09-21 2023-09-19 6.214 6,921,860 +7,184 0.04% 43,014,424
2023-09-20 2023-09-18 6.147 6,914,676 +5,756 0.04% 42,507,740
2023-09-18 2023-09-14 6.170 6,908,920 +9,877 0.04% 42,626,241
2023-09-15 2023-09-13 6.192 6,899,043 +14,367 0.04% 42,718,967
2023-09-13 2023-09-11 6.303 6,884,676 -898 0.04% 43,396,733
2023-09-12 2023-09-07 6.337 6,885,574 +898 0.04% 43,632,442
2023-09-11 2023-09-06 6.392 6,884,676 +8,082 0.04% 44,010,115
2023-09-07 2023-09-05 6.404 6,876,594 +90,691 0.04% 44,035,034
2023-09-05 2023-08-31 6.426 6,785,903 -17,959 0.04% 43,605,429
2023-09-04 2023-08-30 6.426 6,803,862 +35,019 0.04% 43,720,831
2023-08-31 2023-08-29 6.459 6,768,843 -3,591 0.04% 43,721,951
2023-08-30 2023-08-28 6.359 6,772,434 -1,796 0.04% 43,066,343
2023-08-29 2023-08-25 6.629 6,774,230 +1,796 0.04% 44,907,414
2023-08-28 2023-08-24 6.652 6,772,434 +139,398 0.04% 45,049,523
2023-08-25 2023-08-23 6.652 6,633,036 +7,036 0.04% 44,122,262
2023-08-24 2023-08-22 6.618 6,626,000 -880 0.04% 43,849,431
2023-08-23 2023-08-21 6.641 6,626,880 +7,036 0.04% 44,005,960
2023-08-22 2023-08-18 6.675 6,619,844 +11,433 0.04% 44,185,056
2023-08-21 2023-08-17 6.743 6,608,411 -17,589 0.04% 44,559,600
2023-08-18 2023-08-16 6.822 6,626,000 +99,377 0.04% 45,205,599
2023-08-17 2023-08-15 7.061 6,526,623 +3,518 0.04% 46,086,070
2023-08-16 2023-08-14 7.107 6,523,105 +2,638 0.04% 46,357,919
2023-08-15 2023-08-11 7.311 6,520,467 -7,915 0.04% 47,673,740
2023-08-14 2023-08-10 7.277 6,528,382 +880 0.04% 47,508,912
2023-08-11 2023-08-09 7.277 6,527,502 +879 0.04% 47,502,508
2023-08-10 2023-08-08 7.220 6,526,623 +1,759 0.04% 47,125,048
2023-08-09 2023-08-07 7.277 6,524,864 +1,759 0.04% 47,483,310
2023-08-08 2023-08-04 7.255 6,523,105 +7,036 0.04% 47,322,164
2023-08-07 2023-08-03 7.346 6,516,069 -880 0.04% 47,863,862
2023-08-04 2023-08-02 7.368 6,516,949 +25,170 0.04% 48,018,532
2023-08-03 2023-08-01 7.607 6,491,779 -879 0.04% 49,383,219
2023-08-01 2023-07-28 7.596 6,492,658 -26,384 0.04% 49,316,079
2023-07-31 2023-07-27 7.573 6,519,042 -879 0.04% 49,368,230
2023-07-28 2023-07-26 7.425 6,519,921 -3,788 0.04% 48,411,113
2023-07-27 2023-07-25 7.357 6,523,709 +1,759 0.04% 47,994,162
2023-07-25 2023-07-21 7.300 6,521,950 +4,397 0.04% 47,610,423
2023-07-21 2023-07-19 7.311 6,517,553 -4,397 0.04% 47,652,435
2023-07-20 2023-07-18 7.300 6,521,950 -880 0.04% 47,610,423
2023-07-19 2023-07-14 7.414 6,522,830 +4,398 0.04% 48,358,543
2023-07-18 2023-07-13 7.368 6,518,432 +879 0.04% 48,029,459
2023-07-14 2023-07-12 7.255 6,517,553 +1,759 0.04% 47,281,887
2023-07-13 2023-07-11 7.255 6,515,794 -879 0.04% 47,269,126
2023-07-12 2023-07-10 7.232 6,516,673 -880 0.04% 47,127,304
2023-07-11 2023-07-07 7.323 6,517,553 +880 0.04% 47,726,544
2023-07-10 2023-07-06 7.471 6,516,673 -880 0.04% 48,683,394
2023-07-07 2023-07-05 7.641 6,517,553 +880 0.04% 49,801,611
2023-07-06 2023-07-04 7.675 6,516,673 -880 0.04% 50,017,186
2023-07-05 2023-07-03 7.755 6,517,553 +880 0.04% 50,542,707
2023-07-04 2023-06-30 7.698 6,516,673 -880 0.04% 50,165,385
2023-06-30 2023-06-28 7.812 6,517,553 -13,192 0.04% 50,913,254
2023-06-29 2023-06-27 7.789 6,530,745 -6,156 0.04% 50,867,787
2023-06-28 2023-06-26 7.607 6,536,901 -1,759 0.04% 49,726,464
2023-06-27 2023-06-23 7.675 6,538,660 +44,852 0.04% 50,185,942
2023-06-26 2023-06-21 7.880 6,493,808 +6,156 0.04% 51,170,803
2023-06-23 2023-06-20 7.994 6,487,652 +880 0.04% 51,859,989
2023-06-20 2023-06-16 8.028 6,486,772 +879 0.04% 52,074,233
2023-06-19 2023-06-15 7.812 6,485,893 -879 0.04% 50,665,936
2023-06-15 2023-06-13 7.834 6,486,772 +1,759 0.04% 50,820,321
2023-06-14 2023-06-12 7.846 6,485,013 +1,759 0.04% 50,880,280
2023-06-13 2023-06-09 7.925 6,483,254 -62,441 0.04% 51,382,516
2023-06-12 2023-06-08 8.537 6,545,695 -2,639 0.04% 55,878,080
2023-06-09 2023-06-07 8.537 6,548,334 +206,317 0.04% 55,900,608
2023-06-08 2023-06-06 8.537 6,342,017 +852 0.04% 54,139,360
2023-06-07 2023-06-05 8.584 6,341,165 -102,450 0.04% 54,429,925
2023-06-06 2023-06-02 8.466 6,443,615 -23,037 0.04% 54,552,687
2023-06-05 2023-06-01 8.314 6,466,652 +18,778 0.04% 53,760,593
2023-06-02 2023-05-31 8.290 6,447,874 +5,962 0.04% 53,453,057
2023-06-01 2023-05-30 8.466 6,441,912 -852 0.04% 54,538,270
2023-05-31 2023-05-29 8.548 6,442,764 -1,703 0.04% 55,075,050
2023-05-29 2023-05-24 8.631 6,444,467 -5,961 0.04% 55,619,316
2023-05-25 2023-05-23 8.595 6,450,428 +17,032 0.04% 55,443,535
2023-05-23 2023-05-19 8.736 6,433,396 +5,110 0.04% 56,203,650
2023-05-22 2023-05-18 8.572 6,428,286 -7,665 0.04% 55,102,252
2023-05-19 2023-05-17 8.654 6,435,951 -1,703 0.04% 55,696,963
2023-05-18 2023-05-16 8.701 6,437,654 +8,516 0.04% 56,014,071
2023-05-17 2023-05-15 8.760 6,429,138 +26,401 0.04% 56,317,436
2023-05-16 2023-05-12 8.783 6,402,737 -5,962 0.04% 56,236,536
2023-05-15 2023-05-11 8.983 6,408,699 -851 0.04% 57,568,195
2023-05-12 2023-05-10 8.865 6,409,550 -852 0.04% 56,823,214
2023-05-11 2023-05-09 8.983 6,410,402 -91,124 0.04% 57,583,492
2023-05-10 2023-05-08 8.454 6,501,526 -3,407 0.04% 54,966,629
2023-05-09 2023-05-05 8.396 6,504,933 +16,181 0.04% 54,613,520
2023-05-08 2023-05-04 8.231 6,488,752 -542,485 0.04% 53,410,974
2023-05-04 2023-05-02 8.208 7,031,237 -195,022 0.04% 57,711,214
2023-05-02 2023-04-27 8.196 7,226,259 -15,330 0.05% 59,227,070
2023-04-27 2023-04-25 8.043 7,241,589 -851 0.05% 58,247,293
2023-04-25 2023-04-21 8.008 7,242,440 +17,032 0.05% 57,999,010
2023-04-24 2023-04-20 8.043 7,225,408 -76,646 0.05% 58,117,142
2023-04-21 2023-04-19 7.996 7,302,054 -1,214 0.05% 58,390,669
2023-04-20 2023-04-18 8.090 7,303,268 -851 0.05% 59,086,431
2023-04-18 2023-04-14 8.043 7,304,119 -74,943 0.05% 58,750,249
2023-04-17 2023-04-13 8.043 7,379,062 +851 0.05% 59,353,049
2023-04-12 2023-04-06 8.008 7,378,211 +13,626 0.05% 59,086,293
2023-04-04 2023-03-31 8.114 7,364,585 +14,478 0.05% 59,755,465
2023-04-03 2023-03-30 8.137 7,350,107 +17,032 0.05% 59,810,605
2023-03-28 2023-03-24 8.149 7,333,075 +2,555 0.05% 59,758,116
2023-03-27 2023-03-23 8.208 7,330,520 -15,329 0.05% 60,167,679
2023-03-24 2023-03-22 8.196 7,345,849 +298 0.05% 60,207,240
2023-03-23 2023-03-21 8.161 7,345,551 +3,960 0.05% 59,946,038
2023-03-22 2023-03-20 8.337 7,341,591 +41,730 0.05% 61,206,823
2023-03-21 2023-03-17 8.466 7,299,861 +852 0.05% 61,801,805
2023-03-20 2023-03-16 8.454 7,299,009 -852 0.05% 61,708,885
2023-03-17 2023-03-15 8.431 7,299,861 +852 0.05% 61,544,654
2023-03-16 2023-03-14 8.407 7,299,009 +1,213 0.05% 61,366,058
2023-03-15 2023-03-13 8.314 7,297,796 +852 0.05% 60,670,319
2023-03-14 2023-03-10 8.302 7,296,944 +851 0.05% 60,577,553
2023-03-13 2023-03-09 8.384 7,296,093 +852 0.05% 61,170,196
2023-03-10 2023-03-08 8.454 7,295,241 +6,813 0.05% 61,677,028
2023-03-08 2023-03-06 8.525 7,288,428 -11,362 0.05% 62,132,924
2023-03-07 2023-03-03 8.501 7,299,790 +1,704 0.05% 62,058,351
2023-03-06 2023-03-02 8.654 7,298,086 -852 0.05% 63,157,912
2023-03-01 2023-02-27 8.642 7,298,938 +852 0.05% 63,079,580
2023-02-28 2023-02-24 8.654 7,298,086 +65,575 0.05% 63,157,912
2023-02-24 2023-02-22 8.724 7,232,511 -852 0.05% 63,099,979
2023-02-23 2023-02-21 8.818 7,233,363 +852 0.05% 63,786,900
2023-02-22 2023-02-20 8.724 7,232,511 -852 0.05% 63,099,979
2023-02-21 2023-02-17 8.760 7,233,363 +852 0.05% 63,362,221
2023-02-20 2023-02-16 8.924 7,232,511 -1,703 0.05% 64,543,721
2023-02-17 2023-02-15 8.995 7,234,214 +851 0.05% 65,068,594
2023-02-16 2023-02-14 9.065 7,233,363 +852 0.05% 65,570,555
2023-02-14 2023-02-10 9.053 7,232,511 -852 0.05% 65,477,906
2023-02-13 2023-02-09 9.077 7,233,363 +852 0.05% 65,655,491
2023-02-10 2023-02-08 9.053 7,232,511 +7,664 0.05% 65,477,906
2023-02-09 2023-02-07 9.006 7,224,847 +9,368 0.05% 65,069,178
2023-02-08 2023-02-06 9.112 7,215,479 -27,635 0.05% 65,747,340
2023-02-07 2023-02-03 9.147 7,243,114 +27,635 0.05% 66,254,301
2023-02-06 2023-02-02 9.253 7,215,479 -851 0.05% 66,764,052
2023-02-03 2023-02-01 9.265 7,216,330 +851 0.05% 66,856,662
2023-02-02 2023-01-31 9.229 7,215,479 -851 0.05% 66,594,600
2023-02-01 2023-01-30 9.476 7,216,330 +8,516 0.05% 68,381,909
2023-01-27 2023-01-20 9.018 7,207,814 -852 0.05% 65,000,409
2023-01-20 2023-01-18 8.948 7,208,666 -4,131 0.05% 64,500,217
2023-01-19 2023-01-17 8.889 7,212,797 -1,703 0.05% 64,113,707
2023-01-18 2023-01-16 8.995 7,214,500 -3,600 0.05% 64,891,275
2023-01-17 2023-01-13 9.006 7,218,100 -5,789 0.05% 65,008,412
2023-01-16 2023-01-12 9.006 7,223,889 -852 0.05% 65,060,550
2023-01-13 2023-01-11 8.971 7,224,741 -51,577 0.05% 64,813,719
2023-01-12 2023-01-10 9.030 7,276,318 -852 0.05% 65,703,622
2023-01-11 2023-01-09 8.983 7,277,170 +852 0.05% 65,369,514
2023-01-10 2023-01-06 8.959 7,276,318 -9,368 0.05% 65,190,980
2023-01-09 2023-01-05 8.936 7,285,686 -9,368 0.05% 65,103,810
2023-01-06 2023-01-04 8.924 7,295,054 +7,665 0.05% 65,101,861
2023-01-05 2023-01-03 8.842 7,287,389 +852 0.05% 64,434,465
2023-01-04 2022-12-30 8.713 7,286,537 -852 0.05% 63,485,768
2023-01-03 2022-12-29 8.783 7,287,389 -16,181 0.05% 64,006,614
2022-12-30 2022-12-28 8.865 7,303,570 -1,703 0.05% 64,749,057
2022-12-29 2022-12-23 8.642 7,305,273 +851 0.05% 63,134,329
2022-12-28 2022-12-22 8.689 7,304,422 -851 0.05% 63,470,055
2022-12-23 2022-12-21 8.548 7,305,273 -852 0.05% 62,448,086
2022-12-22 2022-12-20 8.689 7,306,125 -851 0.05% 63,484,853
2022-12-21 2022-12-19 8.607 7,306,976 +851 0.05% 62,891,645
2022-12-20 2022-12-16 8.736 7,306,125 -76,646 0.05% 63,828,015
2022-12-19 2022-12-15 8.795 7,382,771 +852 0.05% 64,931,064
2022-12-16 2022-12-14 8.771 7,381,919 -852 0.05% 64,750,210
2022-12-15 2022-12-13 8.537 7,382,771 +36,620 0.05% 63,023,876
2022-12-14 2022-12-12 8.419 7,346,151 -852 0.05% 61,848,662
2022-12-13 2022-12-09 8.443 7,347,003 -45,136 0.05% 62,028,376
2022-12-12 2022-12-08 8.055 7,392,139 -852 0.05% 59,545,033
2022-12-09 2022-12-07 8.055 7,392,991 -67,453 0.05% 59,551,896
2022-12-08 2022-12-06 8.184 7,460,444 +66,427 0.05% 61,058,869
2022-12-07 2022-12-05 7.926 7,394,017 -7,664 0.05% 58,605,115
2022-12-06 2022-12-02 7.820 7,401,681 +8,516 0.05% 57,883,648
2022-12-05 2022-12-01 7.914 7,393,165 -45,988 0.05% 58,511,549
2022-12-02 2022-11-30 7.797 7,439,153 +34,065 0.05% 58,001,987
2022-12-01 2022-11-29 7.750 7,405,088 +6,813 0.05% 57,388,578
2022-11-30 2022-11-28 7.574 7,398,275 +8,516 0.05% 56,032,692
2022-11-29 2022-11-25 7.691 7,389,759 +852 0.05% 56,835,918
2022-11-28 2022-11-24 7.644 7,388,907 -26,400 0.05% 56,482,315
2022-11-25 2022-11-23 7.703 7,415,307 +851 0.05% 57,119,484
2022-11-24 2022-11-22 7.762 7,414,456 -851 0.05% 57,548,241
2022-11-23 2022-11-21 7.691 7,415,307 +851 0.05% 57,032,412
2022-11-22 2022-11-18 7.738 7,414,456 +3,407 0.05% 57,374,116
2022-11-21 2022-11-17 7.856 7,411,049 +1,703 0.05% 58,217,976
2022-11-18 2022-11-16 7.820 7,409,346 -7,696 0.05% 57,943,591
2022-11-17 2022-11-15 7.879 7,417,042 -5,962 0.05% 58,439,240
2022-11-16 2022-11-14 7.738 7,423,004 -3,755 0.05% 57,440,262
2022-11-15 2022-11-11 7.585 7,426,759 -1,793 0.05% 56,335,629
2022-11-14 2022-11-10 7.233 7,428,552 +7,665 0.05% 53,732,393
2022-11-11 2022-11-09 7.445 7,420,887 +17,884 0.05% 55,245,432
2022-11-10 2022-11-08 7.492 7,403,003 -852 0.05% 55,460,005
2022-11-09 2022-11-07 7.480 7,403,855 +6,813 0.05% 55,379,450
2022-11-08 2022-11-04 7.339 7,397,042 -5,110 0.05% 54,286,195
2022-11-07 2022-11-03 7.257 7,402,152 +13,626 0.05% 53,715,272
2022-11-04 2022-11-02 7.480 7,388,526 +3,407 0.05% 55,264,792
2022-11-03 2022-11-01 7.292 7,385,119 -11,640 0.05% 53,851,822
2022-11-02 2022-10-31 7.116 7,396,759 -852 0.05% 52,633,881
2022-11-01 2022-10-28 7.233 7,397,611 +852 0.05% 53,508,590
2022-10-31 2022-10-27 7.351 7,396,759 -31,510 0.05% 54,370,973
2022-10-28 2022-10-26 7.386 7,428,269 -5,110 0.05% 54,864,265
2022-10-27 2022-10-25 7.163 7,433,379 -5,110 0.05% 53,243,600
2022-10-26 2022-10-24 7.151 7,438,489 +14,478 0.05% 53,192,857
2022-10-25 2022-10-21 7.304 7,424,011 +59,614 0.05% 54,222,594
2022-10-24 2022-10-20 7.574 7,364,397 +5,109 0.05% 55,776,108
2022-10-21 2022-10-19 7.656 7,359,288 +3,407 0.05% 56,342,316
2022-10-20 2022-10-18 7.726 7,355,881 +5,961 0.05% 56,834,480
2022-10-18 2022-10-14 7.809 7,349,920 -12,774 0.05% 57,392,555
2022-10-17 2022-10-13 7.809 7,362,694 +5,110 0.05% 57,492,302
2022-10-14 2022-10-12 7.961 7,357,584 -55,940 0.05% 58,575,530
2022-10-12 2022-10-10 8.102 7,413,524 +17,032 0.05% 60,065,499
2022-10-11 2022-10-07 8.243 7,396,492 -8,516 0.05% 60,969,721
2022-10-10 2022-10-06 8.360 7,405,008 +4,258 0.05% 61,909,433
2022-10-07 2022-10-05 8.278 7,400,750 -851 0.05% 61,265,524
2022-10-06 2022-10-03 7.996 7,401,601 -1,704 0.05% 59,186,694
2022-10-05 2022-09-30 8.126 7,403,305 +7,665 0.05% 60,156,566
2022-10-03 2022-09-29 8.079 7,395,640 +15,329 0.05% 59,746,917
2022-09-30 2022-09-28 7.985 7,380,311 -115,821 0.05% 58,929,788
2022-09-29 2022-09-27 8.302 7,496,132 +852 0.05% 62,231,166
2022-09-28 2022-09-26 8.407 7,495,280 -852 0.05% 63,016,196
2022-09-27 2022-09-23 8.490 7,496,132 +852 0.05% 63,639,510
2022-09-26 2022-09-22 8.501 7,495,280 -852 0.05% 63,720,288
2022-09-23 2022-09-21 8.619 7,496,132 +852 0.05% 64,607,746
2022-09-22 2022-09-20 8.666 7,495,280 -9,368 0.05% 64,952,448
2022-09-21 2022-09-19 8.607 7,504,648 -7,665 0.05% 64,593,022
2022-09-20 2022-09-16 8.584 7,512,313 -3,327 0.05% 64,482,572
2022-09-19 2022-09-15 8.501 7,515,640 +6,813 0.05% 63,893,376
2022-09-16 2022-09-14 8.525 7,508,827 +852 0.05% 64,011,797
2022-09-15 2022-09-13 8.713 7,507,975 -4,259 0.05% 65,415,102
2022-09-14 2022-09-09 8.642 7,512,234 -25,702 0.05% 64,922,947
2022-09-13 2022-09-08 8.560 7,537,936 -43,433 0.05% 64,525,485
2022-09-09 2022-09-07 8.666 7,581,369 +8,516 0.05% 65,698,476
2022-09-08 2022-09-06 8.736 7,572,853 -10,691 0.05% 66,158,213
2022-09-07 2022-09-05 8.736 7,583,544 -5,110 0.05% 66,251,612
2022-09-06 2022-09-02 8.818 7,588,654 +851 0.05% 66,920,009
2022-09-05 2022-09-01 8.830 7,587,803 +33,214 0.05% 67,001,602
2022-09-01 2022-08-30 9.291 7,554,589 +150,512 0.05% 70,190,246
2022-08-31 2022-08-29 9.363 7,404,077 +42,760 0.05% 69,321,675
2022-08-30 2022-08-26 9.506 7,361,317 -838 0.05% 69,974,903
2022-08-29 2022-08-25 9.375 7,362,155 -1,942 0.05% 69,016,983
2022-08-26 2022-08-24 9.410 7,364,097 +15,930 0.05% 69,298,681
2022-08-25 2022-08-23 9.577 7,348,167 +10,061 0.05% 70,375,749
2022-08-24 2022-08-22 9.709 7,338,106 +33,538 0.05% 71,242,123
2022-08-23 2022-08-19 9.744 7,304,568 -3,354 0.05% 71,177,882
2022-08-22 2022-08-18 9.565 7,307,922 +66,237 0.05% 69,903,149
2022-08-19 2022-08-17 9.756 7,241,685 +24,315 0.05% 70,651,502
2022-08-18 2022-08-16 9.840 7,217,370 +838 0.05% 71,016,847
2022-08-17 2022-08-15 9.875 7,216,532 -34,376 0.05% 71,266,814
2022-08-16 2022-08-12 9.697 7,250,908 +5,869 0.05% 70,309,079
2022-08-15 2022-08-11 9.637 7,245,039 +33,538 0.05% 69,820,114
2022-08-12 2022-08-10 9.613 7,211,501 +37,478 0.05% 69,324,888
2022-08-11 2022-08-09 9.744 7,174,023 +7,546 0.05% 69,905,812
2022-08-10 2022-08-08 9.780 7,166,477 -1,677 0.05% 70,088,704
2022-08-09 2022-08-05 9.732 7,168,154 +1,677 0.05% 69,763,129
2022-08-08 2022-08-04 9.732 7,166,477 +838 0.05% 69,746,808
2022-08-05 2022-08-03 9.637 7,165,639 +74,621 0.05% 69,054,940
2022-08-04 2022-08-02 9.649 7,091,018 +5,031 0.05% 68,420,395
2022-08-02 2022-07-29 9.875 7,085,987 -838 0.05% 69,977,618
2022-08-01 2022-07-28 10.007 7,086,825 +838 0.05% 70,915,658
2022-07-29 2022-07-27 9.864 7,085,987 +553 0.05% 69,893,104
2022-07-28 2022-07-26 9.768 7,085,434 -1,099 0.05% 69,211,590
2022-07-27 2022-07-25 9.780 7,086,533 -81,328 0.05% 69,306,845
2022-07-26 2022-07-22 9.792 7,167,861 +79,400 0.05% 70,187,730
2022-07-25 2022-07-21 9.792 7,088,461 +2,515 0.05% 69,410,245
2022-07-22 2022-07-20 9.852 7,085,946 +839 0.05% 69,808,186
2022-07-21 2022-07-19 9.864 7,085,107 -839 0.05% 69,884,424
2022-07-20 2022-07-18 9.959 7,085,946 +839 0.05% 70,568,808
2022-07-19 2022-07-15 9.768 7,085,107 +49,468 0.05% 69,208,396
2022-07-18 2022-07-14 9.899 7,035,639 +42,760 0.04% 69,648,234
2022-07-15 2022-07-13 9.983 6,992,879 -2,515 0.04% 69,808,762
2022-07-14 2022-07-12 9.983 6,995,394 +2,515 0.04% 69,833,869
2022-07-13 2022-07-11 10.090 6,992,879 -3,264 0.04% 70,559,394
2022-07-12 2022-07-08 10.198 6,996,143 -839 0.04% 71,343,311
2022-07-11 2022-07-07 10.126 6,996,982 -9,222 0.04% 70,851,151
2022-07-08 2022-07-06 10.019 7,006,204 +838 0.04% 70,192,471
2022-07-07 2022-07-05 10.209 7,005,366 -838 0.04% 71,520,915
2022-07-05 2022-06-30 10.078 7,006,204 +838 0.04% 70,610,283
2022-07-04 2022-06-29 10.042 7,005,366 -121,574 0.04% 70,351,180
2022-06-30 2022-06-28 10.233 7,126,940 +124,965 0.05% 72,932,123
2022-06-29 2022-06-27 10.042 7,001,975 -7,546 0.04% 70,317,126
2022-06-28 2022-06-24 9.983 7,009,521 +12,283 0.04% 69,974,897
2022-06-27 2022-06-23 9.840 6,997,238 -85,521 0.04% 68,850,811
2022-06-24 2022-06-22 9.899 7,082,759 -3,354 0.05% 70,114,691
2022-06-23 2022-06-21 9.959 7,086,113 -8,384 0.05% 70,570,471
2022-06-22 2022-06-20 9.875 7,094,497 -4,192 0.05% 70,061,658
2022-06-21 2022-06-17 9.840 7,098,689 +4,192 0.05% 69,849,060
2022-06-20 2022-06-16 9.875 7,094,497 +7,546 0.05% 70,061,658
2022-06-17 2022-06-15 10.042 7,086,951 -1,677 0.05% 71,170,495
2022-06-16 2022-06-14 10.174 7,088,628 -71,351 0.05% 72,117,337
2022-06-15 2022-06-13 10.198 7,159,979 -36,053 0.05% 73,014,032
2022-06-14 2022-06-10 10.245 7,196,032 +4,192 0.05% 73,724,989
2022-06-13 2022-06-09 10.186 7,191,840 +8,385 0.05% 73,253,158
2022-06-10 2022-06-08 10.162 7,183,455 -839 0.05% 72,996,399
2022-06-08 2022-06-06 10.992 7,184,294 +236,497 0.05% 78,971,413
2022-06-06 2022-06-01 10.845 6,947,797 -4,085 0.05% 75,351,225
2022-06-02 2022-05-31 10.870 6,951,882 +817 0.05% 75,565,722
2022-06-01 2022-05-30 10.711 6,951,065 +36,803 0.05% 74,450,716
2022-05-31 2022-05-27 10.723 6,914,262 -35,945 0.05% 74,141,166
2022-05-30 2022-05-26 10.539 6,950,207 +42,481 0.05% 73,250,462
2022-05-27 2022-05-25 10.601 6,907,726 +1,634 0.05% 73,225,521
2022-05-26 2022-05-24 10.454 6,906,092 +26,142 0.05% 72,193,768
2022-05-25 2022-05-23 10.552 6,879,950 -114,372 0.05% 72,594,217
2022-05-24 2022-05-20 10.662 6,994,322 +44,115 0.05% 74,571,564
2022-05-20 2022-05-18 10.405 6,950,207 -3,268 0.05% 72,314,626
2022-05-19 2022-05-17 10.270 6,953,475 +24,508 0.05% 71,412,352
2022-05-17 2022-05-13 10.405 6,928,967 +817 0.05% 72,093,630
2022-05-16 2022-05-12 10.221 6,928,150 -44,931 0.05% 70,813,039
2022-05-13 2022-05-11 10.282 6,973,081 +1,202 0.05% 71,699,062
2022-05-12 2022-05-10 10.295 6,971,879 +8,170 0.05% 71,772,044
2022-05-11 2022-05-06 10.454 6,963,709 +39,862 0.05% 72,796,075
2022-05-10 2022-05-05 10.527 6,923,847 -3,268 0.05% 72,887,892
2022-05-05 2022-05-03 10.515 6,927,115 +43,298 0.05% 72,837,501
2022-05-04 2022-04-29 10.637 6,883,817 -5,718 0.05% 73,224,863
2022-05-03 2022-04-28 10.711 6,889,535 +6,515 0.05% 73,791,687
2022-04-29 2022-04-27 10.601 6,883,020 -44,366 0.05% 72,963,625
2022-04-28 2022-04-26 10.772 6,927,386 -68,446 0.05% 74,621,081
2022-04-27 2022-04-25 10.845 6,995,832 -22,874 0.05% 75,872,181
2022-04-26 2022-04-22 10.968 7,018,706 +4,085 0.05% 76,979,403
2022-04-25 2022-04-21 11.017 7,014,621 +4,902 0.05% 77,278,057
2022-04-22 2022-04-20 11.004 7,009,719 -1,634 0.05% 77,138,249
2022-04-21 2022-04-19 10.992 7,011,353 -3,268 0.05% 77,070,406
2022-04-20 2022-04-14 11.139 7,014,621 -11,876 0.05% 78,136,703
2022-04-19 2022-04-13 11.078 7,026,497 +29,336 0.05% 77,838,941
2022-04-14 2022-04-12 11.164 6,997,161 -16,338 0.05% 78,113,515
2022-04-13 2022-04-11 11.237 7,013,499 -11,438 0.05% 78,811,011
2022-04-12 2022-04-08 11.359 7,024,937 +8,170 0.05% 79,799,448
2022-04-11 2022-04-07 11.347 7,016,767 -1,001 0.05% 79,620,750
2022-04-08 2022-04-06 11.347 7,017,768 +12,254 0.05% 79,632,109
2022-04-07 2022-04-04 11.604 7,005,514 -80,060 0.05% 81,293,874
2022-04-06 2022-04-01 11.568 7,085,574 +117,470 0.05% 81,962,713
2022-04-04 2022-03-31 11.617 6,968,104 +35,425 0.05% 80,945,053
2022-04-01 2022-03-30 11.702 6,932,679 +21,275 0.05% 81,127,569
2022-03-31 2022-03-29 11.776 6,911,404 -4,902 0.05% 81,386,211
2022-03-30 2022-03-28 11.714 6,916,306 +25,827 0.05% 81,020,630
2022-03-29 2022-03-25 11.898 6,890,479 -943 0.05% 81,983,255
2022-03-28 2022-03-24 11.910 6,891,422 +3,268 0.05% 82,078,831
2022-03-25 2022-03-23 11.739 6,888,154 +19,607 0.05% 80,859,478
2022-03-24 2022-03-22 12.216 6,868,547 +562,936 0.05% 83,908,294
2022-03-23 2022-03-21 14.224 6,305,611 +8,169 0.04% 89,689,743
2022-03-22 2022-03-18 14.003 6,297,442 +11,437 0.04% 88,186,007
2022-03-21 2022-03-17 13.979 6,286,005 -4,901 0.04% 87,871,958
2022-03-18 2022-03-16 13.710 6,290,906 +25,094 0.04% 86,246,344
2022-03-17 2022-03-15 13.636 6,265,812 +14,704 0.04% 85,442,122
2022-03-16 2022-03-14 14.052 6,251,108 +1,634 0.04% 87,843,244
2022-03-15 2022-03-11 14.003 6,249,474 -9,966 0.04% 87,514,289
2022-03-14 2022-03-10 14.150 6,259,440 +1,634 0.04% 88,573,293
2022-03-11 2022-03-09 13.930 6,257,806 +29,246 0.04% 87,171,362
2022-03-10 2022-03-08 14.273 6,228,560 -3,268 0.04% 88,898,755
2022-03-09 2022-03-07 14.150 6,231,828 -1,801 0.04% 88,182,573
2022-03-08 2022-03-04 14.248 6,233,629 +8,169 0.04% 88,818,495
2022-03-07 2022-03-03 14.371 6,225,460 +12,370 0.04% 89,464,146
2022-03-04 2022-03-02 14.273 6,213,090 +1,634 0.04% 88,677,955
2022-03-03 2022-03-01 14.469 6,211,456 -6,241 0.04% 89,871,164
2022-03-02 2022-02-28 14.469 6,217,697 -817 0.04% 89,961,462
2022-02-28 2022-02-24 14.518 6,218,514 +3,268 0.04% 90,277,761
2022-02-25 2022-02-23 14.664 6,215,246 +11,437 0.04% 91,143,272
2022-02-24 2022-02-22 14.689 6,203,809 +11,437 0.04% 91,127,434
2022-02-23 2022-02-21 14.836 6,192,372 -4,503 0.04% 91,869,031
2022-02-22 2022-02-18 14.836 6,196,875 +4,085 0.04% 91,935,837
2022-02-17 2022-02-15 14.860 6,192,790 +2,451 0.04% 92,026,841
2022-02-10 2022-02-08 14.836 6,190,339 -130,766 0.04% 91,838,869
2022-02-09 2022-02-07 14.811 6,321,105 +3,268 0.04% 93,624,142
2022-02-08 2022-02-04 14.885 6,317,837 -1,634 0.04% 94,039,750
2022-02-07 2022-01-31 14.689 6,319,471 -10,620 0.04% 92,826,387
2022-02-04 2022-01-27 14.811 6,330,091 +37,308 0.04% 93,757,237
2022-01-28 2022-01-26 14.811 6,292,783 -8,169 0.04% 93,204,655
2022-01-27 2022-01-25 14.811 6,300,952 +5,718 0.04% 93,325,649
2022-01-25 2022-01-21 14.885 6,295,234 -66,937 0.04% 93,703,309
2022-01-24 2022-01-20 14.860 6,362,171 -248,350 0.04% 94,543,897
2022-01-21 2022-01-19 14.762 6,610,521 +13,888 0.04% 97,587,114
2022-01-20 2022-01-18 14.860 6,596,633 +26,923 0.04% 98,028,078
2022-01-19 2022-01-17 14.885 6,569,710 +8,170 0.04% 97,788,830
2022-01-18 2022-01-14 14.860 6,561,540 -32,844 0.04% 97,506,584
2022-01-17 2022-01-13 14.885 6,594,384 -3,267 0.04% 98,156,098
2022-01-13 2022-01-11 14.738 6,597,651 +566,140 0.04% 97,235,601
2022-01-12 2022-01-10 14.811 6,031,511 +383,052 0.04% 89,334,862
2022-01-11 2022-01-07 14.836 5,648,459 -58 0.04% 83,799,625
2022-01-10 2022-01-06 14.836 5,648,517 +3,268 0.04% 83,800,486
2022-01-07 2022-01-05 14.983 5,645,249 -3,268 0.04% 84,581,230
2022-01-06 2022-01-04 14.934 5,648,517 +4,356 0.04% 84,353,624
2022-01-05 2022-01-03 15.032 5,644,161 -10,620 0.04% 84,841,285
2022-01-04 2021-12-31 14.860 5,654,781 -13,888 0.04% 84,031,855
2022-01-03 2021-12-29 14.983 5,668,669 -858 0.04% 84,932,126
2021-12-30 2021-12-28 14.885 5,669,527 -4,084 0.04% 84,389,785
2021-12-28 2021-12-22 14.616 5,673,611 -2,475 0.04% 82,922,686
2021-12-23 2021-12-21 14.469 5,676,086 -817 0.04% 82,125,102
2021-12-22 2021-12-20 14.542 5,676,903 -8,169 0.04% 82,553,861
2021-12-21 2021-12-17 14.567 5,685,072 -6,536 0.04% 82,811,835
2021-12-20 2021-12-16 14.469 5,691,608 -2,982 0.04% 82,349,683
2021-12-15 2021-12-13 14.371 5,694,590 -5,718 0.04% 81,835,179
2021-12-14 2021-12-10 14.395 5,700,308 -65,383 0.04% 82,056,903
2021-12-13 2021-12-09 14.420 5,765,691 +22,249 0.04% 83,139,255
2021-12-10 2021-12-08 14.273 5,743,442 +17,973 0.04% 81,974,781
2021-12-09 2021-12-07 14.420 5,725,469 -9,007 0.04% 82,559,268
2021-12-08 2021-12-06 14.371 5,734,476 +19,722 0.04% 82,408,368
2021-12-07 2021-12-03 14.518 5,714,754 -6,536 0.04% 82,964,386
2021-12-06 2021-12-02 14.444 5,721,290 -1,634 0.04% 82,639,075
2021-12-02 2021-11-30 14.248 5,722,924 +24,676 0.04% 81,541,826
2021-11-26 2021-11-24 14.591 5,698,248 -3,268 0.04% 83,143,266
2021-11-25 2021-11-23 14.395 5,701,516 -28,593 0.04% 82,074,292
2021-11-24 2021-11-22 14.273 5,730,109 +6,118 0.04% 81,784,483
2021-11-22 2021-11-18 14.371 5,723,991 +857 0.04% 82,257,691
2021-11-19 2021-11-17 14.297 5,723,134 -5,648 0.04% 81,825,041
2021-11-18 2021-11-16 14.297 5,728,782 +40,847 0.04% 81,905,792
2021-11-16 2021-11-12 14.273 5,687,935 +30,227 0.04% 81,182,543
2021-11-15 2021-11-11 14.444 5,657,708 +817 0.04% 81,720,688
2021-11-11 2021-11-09 14.542 5,656,891 -5,147 0.04% 82,262,845
2021-11-09 2021-11-05 14.518 5,662,038 -3,268 0.04% 82,199,078
2021-11-08 2021-11-04 14.493 5,665,306 +4,258 0.04% 82,107,826
2021-11-05 2021-11-03 14.567 5,661,048 -738 0.04% 82,461,888
2021-11-04 2021-11-02 14.738 5,661,786 -817 0.04% 83,442,905
2021-11-02 2021-10-29 14.811 5,662,603 -4,085 0.04% 83,870,834
2021-11-01 2021-10-28 14.469 5,666,688 +19,528 0.04% 81,989,126
2021-10-29 2021-10-27 14.542 5,647,160 +5,649 0.04% 82,121,337
2021-10-28 2021-10-26 14.444 5,641,511 -6,408 0.04% 81,486,736
2021-10-27 2021-10-25 14.346 5,647,919 -15,968 0.04% 81,026,214
2021-10-26 2021-10-22 14.273 5,663,887 -73,895 0.04% 80,839,312
2021-10-25 2021-10-21 14.224 5,737,782 -7,353 0.04% 81,613,057
2021-10-22 2021-10-20 14.322 5,745,135 +4,775 0.04% 82,280,245
2021-10-21 2021-10-19 14.273 5,740,360 -8,169 0.04% 81,930,793
2021-10-18 2021-10-12 14.199 5,748,529 -22,956 0.04% 81,625,188
2021-10-15 2021-10-11 14.224 5,771,485 +21,241 0.04% 82,092,442
2021-10-12 2021-10-08 14.395 5,750,244 +13,791 0.04% 82,775,740
2021-10-08 2021-10-06 14.297 5,736,453 +8,170 0.04% 82,015,466
2021-10-07 2021-10-05 14.346 5,728,283 -8,170 0.04% 82,179,133
2021-10-06 2021-10-04 14.248 5,736,453 +8,170 0.04% 81,734,591
2021-10-05 2021-09-30 14.444 5,728,283 -12,255 0.04% 82,740,082
2021-10-04 2021-09-29 14.469 5,740,538 +16,339 0.04% 83,057,633
2021-09-30 2021-09-28 14.420 5,724,199 -817 0.04% 82,540,955
2021-09-29 2021-09-27 14.493 5,725,016 +8,987 0.04% 82,973,208
2021-09-28 2021-09-24 14.518 5,716,029 +66,989 0.04% 82,982,896
2021-09-27 2021-09-23 14.811 5,649,040 +3,268 0.04% 83,669,948
2021-09-23 2021-09-20 14.860 5,645,772 +8,986 0.04% 83,897,979
2021-09-20 2021-09-16 15.130 5,636,786 +8,169 0.04% 85,282,416
2021-09-17 2021-09-15 15.252 5,628,617 -8,986 0.04% 85,847,809
2021-09-15 2021-09-13 15.301 5,637,603 +8,169 0.04% 86,260,899
2021-09-10 2021-09-08 15.228 5,629,434 -16,338 0.04% 85,722,453
2021-09-03 2021-09-01 15.498 5,645,772 -817 0.04% 87,499,645
2021-09-02 2021-08-31 15.474 5,646,589 +45,113 0.04% 87,372,734
2021-08-31 2021-08-27 15.622 5,601,476 +2,428 0.04% 87,505,423
2021-08-30 2021-08-26 15.597 5,599,048 +2,427 0.04% 87,329,096
2021-08-27 2021-08-25 15.548 5,596,621 -7,282 0.04% 87,014,565
2021-08-26 2021-08-24 15.572 5,603,903 +12,946 0.04% 87,266,302
2021-08-25 2021-08-23 16.289 5,590,957 -16,479 0.04% 91,072,441
2021-08-24 2021-08-20 15.943 5,607,436 -13,158 0.04% 89,400,398
2021-08-23 2021-08-19 15.869 5,620,594 +810 0.04% 89,193,387
2021-08-20 2021-08-18 16.017 5,619,784 -8,092 0.04% 90,013,996
2021-08-19 2021-08-17 15.820 5,627,876 -1,618 0.04% 89,030,724
2021-08-13 2021-08-11 15.474 5,629,494 +194,190 0.04% 87,108,213
2021-08-12 2021-08-10 15.498 5,435,304 +8,091 0.04% 84,237,757
2021-08-11 2021-08-09 15.795 5,427,213 +205 0.04% 85,722,166
2021-08-10 2021-08-06 15.820 5,427,008 +2,676 0.04% 85,853,074
2021-08-06 2021-08-04 16.289 5,424,332 -30,747 0.04% 88,358,247
2021-08-05 2021-08-03 15.968 5,455,079 +405 0.04% 87,106,181
2021-08-03 2021-07-30 15.647 5,454,674 -2,427 0.04% 85,346,934
2021-07-30 2021-07-28 15.671 5,457,101 +1,645 0.04% 85,519,797
2021-07-29 2021-07-27 15.745 5,455,456 -29,270 0.04% 85,898,564
2021-07-28 2021-07-26 15.548 5,484,726 -11,368 0.04% 85,274,856
2021-07-22 2021-07-20 15.276 5,496,094 -28,319 0.04% 83,957,218
2021-07-21 2021-07-19 15.301 5,524,413 -4,046 0.04% 84,526,366
2021-07-19 2021-07-15 15.399 5,528,459 -50,975 0.04% 85,134,885
2021-07-15 2021-07-13 15.251 5,579,434 -19,540 0.04% 85,092,390
2021-07-14 2021-07-12 15.127 5,598,974 +1,639 0.04% 84,698,415
2021-07-13 2021-07-09 15.127 5,597,335 +1,024 0.04% 84,673,621
2021-07-12 2021-07-08 15.004 5,596,311 -8,154 0.04% 83,966,480
2021-07-09 2021-07-07 14.905 5,604,465 -13,402 0.04% 83,534,694
2021-07-08 2021-07-06 14.979 5,617,867 +486 0.04% 84,151,040
2021-07-07 2021-07-05 15.053 5,617,381 -29,190 0.04% 84,560,314
2021-07-06 2021-07-02 14.856 5,646,571 -6,159 0.04% 83,883,140
2021-07-02 2021-06-29 14.954 5,652,730 +5,044 0.04% 84,533,535
2021-06-30 2021-06-28 15.078 5,647,686 -2,428 0.04% 85,156,105
2021-06-29 2021-06-25 15.029 5,650,114 +12,339 0.04% 84,913,394
2021-06-28 2021-06-24 15.103 5,637,775 -82 0.04% 85,146,022
2021-06-25 2021-06-23 15.127 5,637,857 +809 0.04% 85,286,618
2021-06-24 2021-06-22 15.053 5,637,048 -62,380 0.04% 84,856,368
2021-06-23 2021-06-21 14.510 5,699,428 +2,387 0.04% 82,696,054
2021-06-21 2021-06-17 15.053 5,697,041 +264,187 0.04% 85,759,462
2021-06-18 2021-06-16 14.930 5,432,854 +16,183 0.04% 81,111,118
2021-06-15 2021-06-10 15.202 5,416,671 -6,069 0.04% 82,342,299
2021-06-11 2021-06-09 15.078 5,422,740 -72,821 0.04% 81,764,358
2021-06-10 2021-06-08 15.127 5,495,561 -16,182 0.04% 83,134,036
2021-06-09 2021-06-07 14.930 5,511,743 +40,456 0.04% 82,288,910
2021-06-08 2021-06-04 15.350 5,471,287 +25,710 0.04% 83,983,991
2021-06-07 2021-06-03 17.667 5,445,577 +4,046 0.04% 96,206,650
2021-06-04 2021-06-02 17.799 5,441,531 +340,253 0.04% 96,853,669
2021-06-02 2021-05-31 17.825 5,101,278 -3,787 0.04% 90,932,229
2021-06-01 2021-05-28 18.037 5,105,065 +261 0.04% 92,078,249
2021-05-28 2021-05-26 18.037 5,104,804 +757 0.04% 92,073,541
2021-05-27 2021-05-25 17.773 5,104,047 -25,750 0.04% 90,712,012
2021-05-26 2021-05-24 17.720 5,129,797 +757 0.04% 90,898,721
2021-05-25 2021-05-21 17.614 5,129,040 -9,088 0.04% 90,343,517
2021-05-21 2021-05-18 17.641 5,138,128 -4,544 0.04% 90,639,281
2021-05-20 2021-05-17 17.429 5,142,672 +27,265 0.04% 89,632,980
2021-05-18 2021-05-14 17.429 5,115,407 +23,034 0.04% 89,157,771
2021-05-17 2021-05-13 17.376 5,092,373 -15,905 0.04% 88,487,347
2021-05-14 2021-05-12 17.456 5,108,278 -22,720 0.04% 89,168,417
2021-05-13 2021-05-11 17.456 5,130,998 -1,515 0.04% 89,565,010
2021-05-12 2021-05-10 17.852 5,132,513 -6,059 0.04% 91,624,544
2021-05-11 2021-05-07 17.561 5,138,572 -197,667 0.04% 90,240,016
2021-05-10 2021-05-06 17.165 5,336,239 -757 0.04% 91,597,517
2021-05-07 2021-05-05 16.980 5,336,996 +23,579 0.04% 90,623,936
2021-05-06 2021-05-04 16.637 5,313,417 -3,787 0.04% 88,399,442
2021-05-05 2021-05-03 16.399 5,317,204 +7,574 0.04% 87,198,697
2021-05-04 2021-04-30 16.452 5,309,630 -6,817 0.04% 87,354,921
2021-05-03 2021-04-29 16.531 5,316,447 -6,457 0.04% 87,888,266
2021-04-30 2021-04-28 16.373 5,322,904 +3,030 0.04% 87,151,606
2021-04-29 2021-04-27 16.399 5,319,874 -3,787 0.04% 87,242,483
2021-04-28 2021-04-26 16.479 5,323,661 -2,272 0.04% 87,726,349
2021-04-27 2021-04-23 16.505 5,325,933 -30,294 0.04% 87,904,435
2021-04-26 2021-04-22 16.373 5,356,227 +1,515 0.04% 87,697,202
2021-04-23 2021-04-21 16.531 5,354,712 -9,846 0.04% 88,520,839
2021-04-22 2021-04-20 16.452 5,364,558 +18,934 0.04% 88,258,606
2021-04-21 2021-04-19 16.505 5,345,624 +21,206 0.04% 88,229,435
2021-04-20 2021-04-16 16.347 5,324,418 +2,272 0.04% 87,035,788
2021-04-16 2021-04-14 16.241 5,322,146 -1,177 0.04% 86,436,460
2021-04-15 2021-04-13 16.162 5,323,323 -6,816 0.04% 86,033,841
2021-04-14 2021-04-12 16.109 5,330,139 +3,105 0.04% 85,862,483
2021-04-13 2021-04-09 16.214 5,327,034 -41,654 0.04% 86,375,169
2021-04-09 2021-04-07 16.082 5,368,688 -6,059 0.04% 86,341,687
2021-04-08 2021-04-01 16.003 5,374,747 +7,573 0.04% 86,013,322
2021-04-07 2021-03-31 16.241 5,367,174 +37,868 0.04% 87,167,755
2021-04-01 2021-03-30 16.347 5,329,306 -59,831 0.04% 87,115,690
2021-03-31 2021-03-29 16.241 5,389,137 -8,331 0.04% 87,524,454
2021-03-30 2021-03-26 15.898 5,397,468 +3,030 0.04% 85,806,787
2021-03-29 2021-03-25 16.030 5,394,438 -23,478 0.04% 86,470,898
2021-03-26 2021-03-24 15.924 5,417,916 +2,272 0.04% 86,274,937
2021-03-25 2021-03-23 16.030 5,415,644 -9,088 0.04% 86,810,823
2021-03-24 2021-03-22 16.162 5,424,732 -38,246 0.04% 87,672,781
2021-03-23 2021-03-19 15.845 5,462,978 -7,574 0.04% 86,559,706
2021-03-22 2021-03-18 15.660 5,470,552 +7,574 0.04% 85,668,451
2021-03-19 2021-03-17 15.634 5,462,978 -21,206 0.04% 85,405,577
2021-03-18 2021-03-16 15.554 5,484,184 -6,059 0.04% 85,302,623
2021-03-17 2021-03-15 15.501 5,490,243 +3,388 0.04% 85,106,894
2021-03-16 2021-03-12 15.422 5,486,855 -8,466 0.04% 84,619,685
2021-03-15 2021-03-11 15.475 5,495,321 -21,273 0.04% 85,040,490
2021-03-12 2021-03-10 15.501 5,516,594 +1,514 0.04% 85,515,373
2021-03-11 2021-03-09 15.660 5,515,080 -15,147 0.04% 86,365,757
2021-03-10 2021-03-08 15.449 5,530,227 -23,477 0.04% 85,434,621
2021-03-09 2021-03-05 15.237 5,553,704 -31,052 0.04% 84,624,013
2021-03-08 2021-03-04 15.264 5,584,756 -11,360 0.04% 85,244,646
2021-03-04 2021-03-02 14.973 5,596,116 +25,750 0.04% 83,792,440
2021-03-03 2021-03-01 15.211 5,570,366 -7,574 0.04% 84,730,796
2021-03-02 2021-02-26 15.449 5,577,940 -3,029 0.04% 86,171,723
2021-03-01 2021-02-25 15.422 5,580,969 -29,537 0.04% 86,071,135
2021-02-26 2021-02-24 15.475 5,610,506 -10,602 0.04% 86,822,986
2021-02-25 2021-02-23 15.211 5,621,108 +4,544 0.04% 85,502,632
2021-02-24 2021-02-22 14.815 5,616,564 -3,787 0.04% 83,208,682
2021-02-22 2021-02-18 14.604 5,620,351 -34,238 0.04% 82,077,410
2021-02-19 2021-02-17 14.604 5,654,589 +13,632 0.04% 82,577,408
2021-02-18 2021-02-16 14.709 5,640,957 -757 0.04% 82,974,197
2021-02-17 2021-02-11 14.498 5,641,714 +29,536 0.04% 81,793,442
2021-02-16 2021-02-09 14.392 5,612,178 +9,088 0.04% 80,772,405
2021-02-10 2021-02-08 14.419 5,603,090 +9,089 0.04% 80,789,573
2021-02-09 2021-02-05 14.392 5,594,001 +26,507 0.04% 80,510,795
2021-02-08 2021-02-04 14.419 5,567,494 +18,176 0.04% 80,276,323
2021-02-05 2021-02-03 14.472 5,549,318 +6,816 0.04% 80,307,340
2021-02-04 2021-02-02 14.604 5,542,502 -87 0.04% 80,940,533
2021-02-03 2021-02-01 14.604 5,542,589 +757 0.04% 80,941,804
2021-02-02 2021-01-29 14.709 5,541,832 -4,544 0.04% 81,516,143
2021-02-01 2021-01-28 14.788 5,546,376 -13,632 0.04% 82,022,388
2021-01-29 2021-01-27 14.736 5,560,008 -5,301 0.04% 81,930,327
2021-01-27 2021-01-25 14.736 5,565,309 +22,720 0.04% 82,008,441
2021-01-26 2021-01-22 14.894 5,542,589 -22,720 0.04% 82,551,858
2021-01-25 2021-01-21 14.921 5,565,309 +1,514 0.04% 83,037,220
2021-01-22 2021-01-20 14.736 5,563,795 +45,441 0.04% 81,986,131
2021-01-21 2021-01-19 14.921 5,518,354 +9,088 0.04% 82,336,628
2021-01-20 2021-01-18 14.841 5,509,266 +21,206 0.04% 81,764,565
2021-01-19 2021-01-15 14.894 5,488,060 -3,787 0.04% 81,739,698
2021-01-18 2021-01-14 14.947 5,491,847 +21,963 0.04% 82,086,159
2021-01-15 2021-01-13 14.973 5,469,884 +30,294 0.04% 81,902,328
2021-01-14 2021-01-12 15.132 5,439,590 +16,662 0.04% 82,310,618
2021-01-13 2021-01-11 15.211 5,422,928 -34,838 0.04% 82,488,118
2021-01-12 2021-01-08 15.317 5,457,766 -3,370 0.04% 83,594,553
2021-01-11 2021-01-07 15.264 5,461,136 +9,088 0.04% 83,357,734
2021-01-08 2021-01-06 15.449 5,452,048 +1,515 0.04% 84,226,860
2021-01-07 2021-01-05 15.634 5,450,533 -11,361 0.04% 85,211,018
2021-01-06 2021-01-04 15.449 5,461,894 -15,147 0.04% 84,378,967
2021-01-05 2020-12-31 15.290 5,477,041 +3,787 0.04% 83,745,143
2021-01-04 2020-12-29 15.105 5,473,254 +6,059 0.04% 82,675,476
2020-12-30 2020-12-28 15.079 5,467,195 -4,544 0.04% 82,439,575
2020-12-29 2020-12-24 15.000 5,471,739 +6,816 0.04% 82,074,601
2020-12-28 2020-12-22 14.973 5,464,923 +21,963 0.04% 81,828,046
2020-12-23 2020-12-21 15.053 5,442,960 +1,515 0.04% 81,930,399
2020-12-22 2020-12-18 15.132 5,441,445 -30,294 0.04% 82,338,687
2020-12-21 2020-12-17 15.211 5,471,739 +9,088 0.04% 83,230,582
2020-12-17 2020-12-15 15.211 5,462,651 -757 0.04% 83,092,344
2020-12-16 2020-12-14 15.475 5,463,408 -9,088 0.04% 84,546,634
2020-12-15 2020-12-11 15.475 5,472,496 -3,030 0.04% 84,687,272
2020-12-14 2020-12-10 15.554 5,475,526 +6,059 0.04% 85,167,954
2020-12-11 2020-12-09 15.581 5,469,467 +1,628 0.04% 85,218,148
2020-12-10 2020-12-08 15.528 5,467,839 +2,802 0.04% 84,903,993
2020-12-09 2020-12-07 15.528 5,465,037 -25,749 0.04% 84,860,484
2020-12-08 2020-12-04 15.686 5,490,786 +3,029 0.04% 86,130,315
2020-12-07 2020-12-03 15.766 5,487,757 -21,963 0.04% 86,517,563
2020-12-04 2020-12-02 15.686 5,509,720 -1,515 0.04% 86,427,320
2020-12-03 2020-12-01 15.634 5,511,235 +35,406 0.04% 86,160,004
2020-12-02 2020-11-30 15.766 5,475,829 +18,934 0.04% 86,329,511
2020-12-01 2020-11-27 15.977 5,456,895 -3,029 0.04% 87,183,850
2020-11-30 2020-11-26 15.845 5,459,924 +17,418 0.04% 86,511,316
2020-11-27 2020-11-25 16.056 5,442,506 -10,602 0.04% 87,385,136
2020-11-26 2020-11-24 15.950 5,453,108 +6,058 0.04% 86,979,340
2020-11-25 2020-11-23 15.871 5,447,050 +422,271 0.04% 86,451,176
2020-11-20 2020-11-18 16.082 5,024,779 -5,302 0.04% 80,810,786
2020-11-19 2020-11-17 15.898 5,030,081 +758 0.04% 79,966,215
2020-11-18 2020-11-16 15.950 5,029,323 -3,787 0.04% 80,219,793
2020-11-17 2020-11-13 15.898 5,033,110 -7,574 0.04% 80,014,369
2020-11-16 2020-11-12 15.977 5,040,684 -3,786 0.04% 80,534,120
2020-11-13 2020-11-11 15.898 5,044,470 -31,052 0.04% 80,194,966
2020-11-12 2020-11-10 15.369 5,075,522 -17,419 0.04% 78,007,933
2020-11-11 2020-11-09 15.211 5,092,941 -4,544 0.04% 77,468,688
2020-11-10 2020-11-06 15.158 5,097,485 -38,958 0.04% 77,268,578
2020-11-09 2020-11-05 15.053 5,136,443 -17,419 0.04% 77,316,538
2020-11-06 2020-11-04 14.947 5,153,862 -758 0.04% 77,034,326
2020-11-05 2020-11-03 14.868 5,154,620 -7,573 0.04% 76,637,287
2020-11-04 2020-11-02 14.709 5,162,193 +1,515 0.04% 75,931,942
2020-11-02 2020-10-29 14.762 5,160,678 +18,933 0.04% 76,182,223
2020-10-30 2020-10-28 14.815 5,141,745 +6,059 0.04% 76,174,299
2020-10-29 2020-10-27 15.026 5,135,686 -682 0.04% 77,169,520
2020-10-28 2020-10-23 14.973 5,136,368 -13,632 0.04% 76,908,486
2020-10-23 2020-10-21 14.788 5,150,000 +1,515 0.04% 76,160,595
2020-10-22 2020-10-20 14.921 5,148,485 -2,272 0.04% 76,817,996
2020-10-21 2020-10-19 14.894 5,150,757 -9,088 0.04% 76,715,874
2020-10-20 2020-10-16 14.683 5,159,845 +15,147 0.04% 75,761,143
2020-10-19 2020-10-15 14.841 5,144,698 +8,330 0.04% 76,353,909
2020-10-16 2020-10-14 15.079 5,136,368 -16,661 0.04% 77,451,050
2020-10-15 2020-10-12 14.921 5,153,029 -6,816 0.04% 76,885,795
2020-10-12 2020-10-08 14.736 5,159,845 +10,602 0.04% 76,033,665
2020-10-09 2020-10-07 14.973 5,149,243 -29,536 0.04% 77,101,268
2020-10-08 2020-10-06 14.788 5,178,779 +3,787 0.04% 76,586,192
2020-10-05 2020-09-29 14.656 5,174,992 +16,661 0.04% 75,846,883
2020-09-30 2020-09-28 14.762 5,158,331 +13,633 0.04% 76,147,577
2020-09-29 2020-09-25 14.947 5,144,698 -8,331 0.04% 76,897,353
2020-09-28 2020-09-24 14.709 5,153,029 +5,301 0.04% 75,797,146
2020-09-24 2020-09-22 14.683 5,147,728 -43,169 0.04% 75,583,231
2020-09-23 2020-09-21 14.868 5,190,897 +3,030 0.04% 77,176,642
2020-09-22 2020-09-18 15.000 5,187,867 +15,147 0.04% 77,816,598
2020-09-21 2020-09-17 15.079 5,172,720 +10,603 0.04% 77,999,200
2020-09-18 2020-09-16 15.079 5,162,117 -22,721 0.04% 77,839,318
2020-09-17 2020-09-15 15.158 5,184,838 +9,846 0.04% 78,592,690
2020-09-16 2020-09-14 15.026 5,174,992 +5,215 0.04% 77,760,138
2020-09-15 2020-09-11 15.105 5,169,777 +3,068 0.04% 78,091,346
2020-09-14 2020-09-10 15.211 5,166,709 +7,573 0.04% 78,590,772
2020-09-11 2020-09-09 15.132 5,159,136 -52,257 0.04% 78,066,853
2020-09-10 2020-09-08 14.762 5,211,393 -26,507 0.04% 76,930,881
2020-09-08 2020-09-04 14.656 5,237,900 +11,731 0.04% 76,768,889
2020-09-07 2020-09-03 14.683 5,226,169 -9,792 0.04% 76,734,967
2020-09-04 2020-09-02 14.709 5,235,961 +15,147 0.04% 77,017,013
2020-09-03 2020-09-01 14.709 5,220,814 +5,301 0.04% 76,794,212
2020-09-02 2020-08-31 14.894 5,215,513 -31,808 0.04% 77,680,356
2020-09-01 2020-08-28 14.896 5,247,321 -31,809 0.04% 78,163,145
2020-08-31 2020-08-27 14.736 5,279,130 +66,505 0.04% 77,791,407
2020-08-28 2020-08-26 14.816 5,212,625 +29,968 0.04% 77,228,866
2020-08-27 2020-08-25 15.029 5,182,657 -1,499 0.04% 77,891,677
2020-08-26 2020-08-24 15.003 5,184,156 -17,981 0.04% 77,775,815
2020-08-25 2020-08-21 14.869 5,202,137 -18,730 0.04% 77,351,221
2020-08-24 2020-08-20 14.629 5,220,867 -8,241 0.04% 76,375,380
2020-08-21 2020-08-19 14.789 5,229,108 +715 0.04% 77,333,483
2020-08-20 2020-08-18 14.816 5,228,393 +56,939 0.04% 77,462,481
2020-08-19 2020-08-17 15.083 5,171,454 -12,736 0.04% 77,999,408
2020-08-18 2020-08-14 14.949 5,184,190 +1,498 0.04% 77,499,541
2020-08-17 2020-08-13 15.056 5,182,692 +3,372 0.04% 78,030,555
2020-08-14 2020-08-12 15.189 5,179,320 -21,727 0.04% 78,671,097
2020-08-13 2020-08-11 14.762 5,201,047 -18,730 0.04% 76,779,646
2020-08-12 2020-08-10 14.629 5,219,777 -22,476 0.04% 76,359,434
2020-08-11 2020-08-07 14.602 5,242,253 +41,206 0.04% 76,548,291
2020-08-10 2020-08-06 14.736 5,201,047 +13,485 0.04% 76,640,804
2020-08-05 2020-08-03 14.816 5,187,562 +7,493 0.04% 76,857,539
2020-08-04 2020-07-31 14.842 5,180,069 -750 0.04% 76,884,807
2020-08-03 2020-07-30 14.816 5,180,819 +15,734 0.04% 76,757,637
2020-07-30 2020-07-28 14.522 5,165,085 -29,219 0.04% 75,007,824
2020-07-29 2020-07-27 14.575 5,194,304 +3,746 0.04% 75,709,469
2020-07-28 2020-07-24 14.736 5,190,558 +6,410 0.04% 76,486,241
2020-07-24 2020-07-22 14.949 5,184,148 +27,081 0.04% 77,498,913
2020-07-23 2020-07-21 15.109 5,157,067 +3,746 0.04% 77,920,082
2020-07-22 2020-07-20 15.029 5,153,321 -18,730 0.04% 77,450,778
2020-07-21 2020-07-17 15.109 5,172,051 +13,485 0.04% 78,146,480
2020-07-20 2020-07-16 15.189 5,158,566 +37,460 0.04% 78,355,855
2020-07-17 2020-07-15 15.163 5,121,106 +3,220 0.04% 77,650,149
2020-07-16 2020-07-14 15.323 5,117,886 -27,871 0.04% 78,421,057
2020-07-15 2020-07-13 15.483 5,145,757 +26,610 0.04% 79,672,319
2020-07-14 2020-07-10 15.723 5,119,147 -5,245 0.04% 80,490,215
2020-07-13 2020-07-09 15.803 5,124,392 +5,957 0.04% 80,983,072
2020-07-10 2020-07-08 16.044 5,118,435 +14,984 0.04% 82,118,661
2020-07-09 2020-07-07 16.070 5,103,451 +20,576 0.04% 82,014,499
2020-07-08 2020-07-06 16.337 5,082,875 +156,852 0.04% 83,040,708
2020-07-07 2020-07-03 16.150 4,926,023 -1,498 0.04% 79,557,660
2020-07-06 2020-07-02 16.150 4,927,521 +5,993 0.04% 79,581,854
2020-07-02 2020-06-29 15.964 4,921,528 -139,021 0.04% 78,565,402
2020-06-30 2020-06-26 16.017 5,060,549 +9,740 0.04% 81,054,863
2020-06-29 2020-06-24 16.150 5,050,809 -5,245 0.04% 81,573,015
2020-06-26 2020-06-23 16.311 5,056,054 -11,987 0.04% 82,467,553
2020-06-24 2020-06-22 16.097 5,068,041 +8,990 0.04% 81,580,737
2020-06-23 2020-06-19 16.311 5,059,051 +252,189 0.04% 82,516,436
2020-06-22 2020-06-18 16.391 4,806,862 +157,919 0.04% 78,788,026
2020-06-19 2020-06-17 16.391 4,648,943 +2,247 0.04% 76,199,617
2020-06-18 2020-06-16 16.444 4,646,696 -2,247 0.04% 76,410,874
2020-06-17 2020-06-15 16.284 4,648,943 +43,453 0.04% 75,703,202
2020-06-16 2020-06-12 16.738 4,605,490 +83,911 0.04% 77,085,657
2020-06-15 2020-06-11 16.711 4,521,579 +6,743 0.04% 75,560,470
2020-06-12 2020-06-10 16.951 4,514,836 +14,984 0.04% 76,532,500
2020-06-11 2020-06-09 17.165 4,499,852 +25,473 0.04% 77,239,490
2020-06-10 2020-06-08 19.528 4,474,379 -28,470 0.04% 87,376,733
2020-06-09 2020-06-05 19.471 4,502,849 +310,394 0.04% 87,675,964
2020-06-08 2020-06-04 19.072 4,192,455 +15,434 0.04% 79,958,933
2020-06-05 2020-06-03 19.243 4,177,021 -218,883 0.04% 80,379,055
2020-06-04 2020-06-02 19.215 4,395,904 -14,031 0.04% 84,465,734
2020-06-03 2020-06-01 19.072 4,409,935 -10,221 0.04% 84,106,734
2020-06-02 2020-05-29 18.587 4,420,156 +195,732 0.04% 82,159,475
2020-06-01 2020-05-28 18.302 4,224,424 +84,186 0.04% 77,317,000
2020-05-29 2020-05-27 18.331 4,140,238 +32,271 0.03% 75,894,227
2020-05-28 2020-05-26 18.759 4,107,967 -11,926 0.03% 77,059,343
2020-05-27 2020-05-25 18.217 4,119,893 +1,824 0.03% 75,051,480
2020-05-26 2020-05-22 18.359 4,118,069 +110,143 0.03% 75,605,249
2020-05-25 2020-05-21 19.414 4,007,926 +16,136 0.03% 77,810,691
2020-05-22 2020-05-20 19.870 3,991,790 -21,047 0.03% 79,318,214
2020-05-21 2020-05-19 19.785 4,012,837 -8,418 0.03% 79,393,227
2020-05-15 2020-05-13 19.528 4,021,255 -4,911 0.03% 78,528,020
2020-05-14 2020-05-12 19.414 4,026,166 +8,418 0.03% 78,164,806
2020-05-13 2020-05-11 19.671 4,017,748 +2,105 0.03% 79,032,232
2020-05-11 2020-05-07 19.557 4,015,643 -4,209 0.03% 78,532,907
2020-05-08 2020-05-06 19.699 4,019,852 -28,062 0.03% 79,188,219
2020-05-06 2020-05-04 19.101 4,047,914 +37,883 0.03% 77,317,632
2020-05-05 2020-04-29 19.756 4,010,031 -14,031 0.03% 79,223,391
2020-05-04 2020-04-28 19.956 4,024,062 -14,031 0.03% 80,303,628
2020-04-24 2020-04-22 19.500 4,038,093 +7,717 0.03% 78,741,717
2020-04-23 2020-04-21 19.614 4,030,376 -12,000 0.03% 79,050,836
2020-04-22 2020-04-20 20.070 4,042,376 +34,376 0.03% 81,130,066
2020-04-21 2020-04-17 20.498 4,008,000 -35,077 0.03% 82,154,067
2020-04-17 2020-04-15 20.555 4,043,077 -14,733 0.03% 83,103,582
2020-04-16 2020-04-14 20.583 4,057,810 -14,732 0.03% 83,522,093
2020-04-15 2020-04-09 20.070 4,072,542 -9,822 0.03% 81,735,495
2020-04-14 2020-04-08 19.642 4,082,364 -14,031 0.03% 80,186,898
2020-04-09 2020-04-07 19.785 4,096,395 +842 0.03% 81,046,406
2020-04-08 2020-04-06 19.500 4,095,553 -51,915 0.03% 79,862,172
2020-04-07 2020-04-03 18.616 4,147,468 +56,124 0.03% 77,209,135
2020-04-06 2020-04-02 18.445 4,091,344 -87,693 0.03% 75,464,507
2020-04-03 2020-04-01 18.359 4,179,037 -11,697 0.04% 76,724,585
2020-04-02 2020-03-31 18.217 4,190,734 -60,333 0.04% 76,341,980
2020-04-01 2020-03-30 17.276 4,251,067 +34,376 0.04% 73,441,754
2020-03-31 2020-03-27 17.789 4,216,691 +155,743 0.04% 75,011,669
2020-03-30 2020-03-26 17.590 4,060,948 +4,210 0.03% 71,430,725
2020-03-27 2020-03-25 17.960 4,056,738 +7,015 0.03% 72,860,135
2020-03-26 2020-03-24 17.618 4,049,723 -47,004 0.03% 71,348,732
2020-03-25 2020-03-23 17.048 4,096,727 +137,770 0.03% 69,841,036
2020-03-24 2020-03-20 19.015 3,958,957 +26,709 0.03% 75,279,909
2020-03-23 2020-03-19 20.783 3,932,248 +38,585 0.03% 81,722,359
2020-03-20 2020-03-18 20.726 3,893,663 -7,015 0.03% 80,698,458
2020-03-19 2020-03-17 20.925 3,900,678 -31,570 0.03% 81,622,262
2020-03-18 2020-03-16 20.526 3,932,248 +12,628 0.03% 80,713,441
2020-03-17 2020-03-13 20.954 3,919,620 +76,819 0.03% 82,130,368
2020-03-16 2020-03-12 21.353 3,842,801 +39,287 0.03% 82,054,457
2020-03-12 2020-03-10 21.581 3,803,514 -22,449 0.03% 82,083,027
2020-03-11 2020-03-09 21.296 3,825,963 -3,508 0.03% 81,476,775
2020-03-10 2020-03-06 21.552 3,829,471 +3,508 0.03% 82,534,029
2020-03-09 2020-03-05 21.752 3,825,963 -6,314 0.03% 83,221,927
2020-03-05 2020-03-03 21.381 3,832,277 -2,105 0.03% 81,938,993
2020-03-04 2020-03-02 21.267 3,834,382 +2,105 0.03% 81,546,752
2020-03-03 2020-02-28 21.381 3,832,277 -65,244 0.03% 81,938,993
2020-03-02 2020-02-27 21.552 3,897,521 -14,031 0.03% 84,000,665
2020-02-28 2020-02-26 21.324 3,911,552 +6,314 0.03% 83,410,970
2020-02-27 2020-02-25 21.324 3,905,238 +123,472 0.03% 83,276,328
2020-02-26 2020-02-24 21.381 3,781,766 +7,016 0.03% 80,859,003
2020-02-25 2020-02-21 21.495 3,774,750 +9,120 0.03% 81,139,440
2020-02-24 2020-02-20 21.581 3,765,630 +28,062 0.03% 81,265,458
2020-02-21 2020-02-19 21.638 3,737,568 +2,806 0.03% 80,872,961
2020-02-20 2020-02-18 21.609 3,734,762 +2,105 0.03% 80,705,773
2020-02-18 2020-02-14 21.695 3,732,657 +7,015 0.03% 80,979,521
2020-02-17 2020-02-13 21.581 3,725,642 -7,717 0.03% 80,402,484
2020-02-14 2020-02-12 21.638 3,733,359 +4,209 0.03% 80,781,887
2020-02-13 2020-02-11 21.524 3,729,150 +3,508 0.03% 80,265,565
2020-02-12 2020-02-10 21.467 3,725,642 +8,419 0.03% 79,977,636
2020-02-10 2020-02-06 21.638 3,717,223 +5,612 0.03% 80,432,739
2020-02-07 2020-02-05 21.182 3,711,611 +2,806 0.03% 78,618,315
2020-02-06 2020-02-04 21.239 3,708,805 +24,554 0.03% 78,770,343
2020-02-05 2020-02-03 21.182 3,684,251 +25,256 0.03% 78,038,783
2020-02-04 2020-01-31 21.324 3,658,995 +7,016 0.03% 78,025,377
2020-02-03 2020-01-30 21.239 3,651,979 +20,344 0.03% 77,563,430
2020-01-31 2020-01-29 21.524 3,631,635 +9,822 0.03% 78,166,670
2020-01-30 2020-01-24 22.094 3,621,813 -18,240 0.03% 80,020,303
2020-01-29 2020-01-22 22.379 3,640,053 +2,105 0.03% 81,461,017
2020-01-23 2020-01-21 22.294 3,637,948 -28,062 0.03% 81,102,773
2020-01-22 2020-01-20 22.664 3,666,010 +16,135 0.03% 83,087,031
2020-01-21 2020-01-17 22.664 3,649,875 -35,779 0.03% 82,721,344
2020-01-20 2020-01-16 22.265 3,685,654 +7,016 0.03% 82,061,237
2020-01-17 2020-01-15 22.094 3,678,638 +9,728 0.03% 81,275,794
2020-01-16 2020-01-14 22.122 3,668,910 -2,806 0.03% 81,165,458
2020-01-15 2020-01-13 22.037 3,671,716 -1,403 0.03% 80,913,510
2020-01-14 2020-01-10 21.780 3,673,119 +17,538 0.03% 80,001,996
2020-01-13 2020-01-09 21.809 3,655,581 -3,507 0.03% 79,724,226
2020-01-10 2020-01-08 21.666 3,659,088 +3,507 0.03% 79,279,136
2020-01-09 2020-01-07 21.695 3,655,581 -278,514 0.03% 79,307,367
2020-01-08 2020-01-06 21.666 3,934,095 -7,016 0.03% 85,237,538
2020-01-07 2020-01-03 21.723 3,941,111 +278,118 0.03% 85,614,259
2020-01-06 2020-01-02 21.752 3,662,993 +1,403 0.03% 79,677,021
2020-01-03 2019-12-31 21.695 3,661,590 -11,926 0.03% 79,437,732
2020-01-02 2019-12-27 21.638 3,673,516 +2,104 0.03% 79,487,013
2019-12-30 2019-12-24 21.524 3,671,412 +3,508 0.03% 79,022,823
2019-12-27 2019-12-20 21.524 3,667,904 +21,047 0.03% 78,947,317
2019-12-20 2019-12-18 21.552 3,646,857 -9,822 0.03% 78,598,271
2019-12-19 2019-12-17 21.695 3,656,679 -7,016 0.03% 79,331,188
2019-12-18 2019-12-16 21.609 3,663,695 -7,717 0.03% 79,170,061
2019-12-17 2019-12-13 21.581 3,671,412 -13,329 0.03% 79,232,155
2019-12-16 2019-12-12 21.324 3,684,741 -1,403 0.03% 78,574,392
2019-12-13 2019-12-11 21.182 3,686,144 -17,539 0.03% 78,078,880
2019-12-12 2019-12-10 21.011 3,703,683 +15,434 0.03% 77,816,870
2019-12-11 2019-12-09 21.011 3,688,249 +10,523 0.03% 77,492,592
2019-12-10 2019-12-06 21.096 3,677,726 +5,613 0.03% 77,586,034
2019-12-09 2019-12-05 21.153 3,672,113 -26,880 0.03% 77,676,993
2019-12-06 2019-12-04 21.011 3,698,993 +21,748 0.03% 77,718,330
2019-12-05 2019-12-03 21.210 3,677,245 +702 0.03% 77,995,216
2019-12-04 2019-12-02 21.239 3,676,543 +15,434 0.03% 78,085,139
2019-12-03 2019-11-29 21.267 3,661,109 +44,899 0.03% 77,861,712
2019-12-02 2019-11-28 21.438 3,616,210 +31,569 0.03% 77,525,388
2019-11-29 2019-11-27 21.552 3,584,641 -10,523 0.03% 77,257,371
2019-11-28 2019-11-26 21.438 3,595,164 +2,105 0.03% 77,074,197
2019-11-27 2019-11-25 21.524 3,593,059 +15,879 0.03% 77,336,367
2019-11-26 2019-11-22 21.381 3,577,180 +38,585 0.03% 76,484,692
2019-11-25 2019-11-21 21.353 3,538,595 +27,361 0.03% 75,558,816
2019-11-22 2019-11-20 21.552 3,511,234 +7,015 0.03% 75,675,279
2019-11-21 2019-11-19 21.638 3,504,219 +51,213 0.03% 75,823,788
2019-11-20 2019-11-18 21.381 3,453,006 -7,015 0.03% 73,829,693
2019-11-19 2019-11-15 21.239 3,460,021 +5,612 0.03% 73,486,484
2019-11-18 2019-11-14 21.267 3,454,409 +16,837 0.03% 73,465,772
2019-11-15 2019-11-13 21.410 3,437,572 +56,124 0.03% 73,597,694
2019-11-14 2019-11-12 21.723 3,381,448 +72,961 0.03% 73,456,486
2019-11-13 2019-11-11 21.695 3,308,487 +76,469 0.03% 71,777,207
2019-11-12 2019-11-08 21.980 3,232,018 +150,833 0.03% 71,039,617
2019-11-11 2019-11-07 22.122 3,081,185 -1,403 0.03% 68,163,512
2019-11-08 2019-11-06 21.866 3,082,588 -4,209 0.03% 67,403,634
2019-11-07 2019-11-05 22.008 3,086,797 +5,612 0.03% 67,935,665
2019-11-06 2019-11-04 22.094 3,081,185 -1,403 0.03% 68,075,673
2019-11-04 2019-10-31 21.695 3,082,588 -702 0.03% 66,876,356
2019-11-01 2019-10-30 21.723 3,083,290 +10,523 0.03% 66,979,486
2019-10-30 2019-10-28 21.894 3,072,767 -1,403 0.03% 67,276,488
2019-10-28 2019-10-24 21.980 3,074,170 -21,046 0.03% 67,570,125
2019-10-25 2019-10-23 21.695 3,095,216 -2,105 0.03% 67,150,319
2019-10-23 2019-10-21 21.780 3,097,321 +7,016 0.03% 67,460,886
2019-10-22 2019-10-18 21.695 3,090,305 +5,612 0.03% 67,043,776
2019-10-21 2019-10-17 21.923 3,084,693 +7,016 0.03% 67,625,541
2019-10-18 2019-10-16 21.780 3,077,677 -28,764 0.03% 67,033,032
2019-10-17 2019-10-15 21.695 3,106,441 -3,508 0.03% 67,393,844
2019-10-16 2019-10-14 21.780 3,109,949 -28,763 0.03% 67,735,929
2019-10-15 2019-10-11 21.894 3,138,712 -15,434 0.03% 68,720,317
2019-10-14 2019-10-10 21.324 3,154,146 +14,031 0.03% 67,259,844
2019-10-11 2019-10-09 21.438 3,140,115 +10,523 0.03% 67,318,721
2019-10-10 2019-10-08 21.552 3,129,592 -3,508 0.03% 67,450,004
2019-10-09 2019-10-04 21.609 3,133,100 +39,989 0.03% 67,704,249
2019-10-08 2019-10-03 21.923 3,093,111 -8,068 0.03% 67,810,088
2019-10-03 2019-09-30 21.780 3,101,179 +7,015 0.03% 67,544,915
2019-10-02 2019-09-27 21.809 3,094,164 +7,016 0.03% 67,480,335
2019-09-30 2019-09-26 21.837 3,087,148 -7,016 0.03% 67,415,333
2019-09-27 2019-09-25 21.695 3,094,164 +14,733 0.03% 67,127,496
2019-09-26 2019-09-24 22.094 3,079,431 -70,155 0.03% 68,036,920
2019-09-25 2019-09-23 22.037 3,149,586 -2,236 0.03% 69,407,345
2019-09-20 2019-09-18 22.322 3,151,822 -24,863 0.03% 70,355,152
2019-09-19 2019-09-17 22.237 3,176,685 +13,330 0.03% 70,638,459
2019-09-18 2019-09-16 22.379 3,163,355 +3,507 0.03% 70,792,957
2019-09-17 2019-09-13 22.750 3,159,848 -12,627 0.03% 71,885,541
2019-09-16 2019-09-12 22.265 3,172,475 +3,507 0.03% 70,635,286
2019-09-13 2019-09-11 22.180 3,168,968 +11,225 0.03% 70,286,176
2019-09-12 2019-09-10 22.065 3,157,743 +6,314 0.03% 69,677,122
2019-09-11 2019-09-09 22.380 3,151,429 -2,105 0.03% 70,530,248
2019-09-10 2019-09-06 22.208 3,153,534 +20,113 0.03% 70,033,759
2019-09-09 2019-09-05 22.064 3,133,421 -3,481 0.03% 69,136,979
2019-09-06 2019-09-04 22.294 3,136,902 -16,708 0.03% 69,934,762
2019-09-05 2019-09-03 21.547 3,153,610 +27,150 0.03% 67,951,598
2019-09-04 2019-09-02 21.404 3,126,460 -4,824 0.03% 66,917,480
2019-09-03 2019-08-30 21.748 3,131,284 +9,050 0.03% 68,100,259
2019-09-02 2019-08-29 22.151 3,122,234 +1,393 0.03% 69,159,247
2019-08-30 2019-08-28 21.978 3,120,841 -216,644 0.03% 68,590,427
2019-08-29 2019-08-27 22.179 3,337,485 +17,403 0.03% 74,023,063
2019-08-28 2019-08-26 22.294 3,320,082 +5,570 0.03% 74,018,616
2019-08-27 2019-08-23 22.754 3,314,512 +38,288 0.03% 75,418,034
2019-08-26 2019-08-22 22.438 3,276,224 +98,852 0.03% 73,511,460
2019-08-23 2019-08-21 23.271 3,177,372 +129,483 0.03% 73,940,692
2019-08-22 2019-08-20 24.564 3,047,889 -15,315 0.03% 74,867,906
2019-08-21 2019-08-19 24.305 3,063,204 -5,569 0.03% 74,452,059
2019-08-20 2019-08-16 23.874 3,068,773 -10,442 0.03% 73,264,943
2019-08-19 2019-08-15 23.472 3,079,215 +9,746 0.03% 72,275,732
2019-08-16 2019-08-14 23.271 3,069,469 +62,653 0.03% 71,429,679
2019-08-15 2019-08-13 23.702 3,006,816 +25,353 0.03% 71,267,451
2019-08-14 2019-08-12 24.277 2,981,463 +6,683 0.03% 72,379,664
2019-08-13 2019-08-09 24.478 2,974,780 -5,569 0.03% 72,815,674
2019-08-12 2019-08-08 24.449 2,980,349 -6,265 0.03% 72,866,366
2019-08-09 2019-08-07 24.162 2,986,614 +696 0.03% 72,161,495
2019-08-08 2019-08-06 24.219 2,985,918 -29,238 0.03% 72,316,247
2019-08-07 2019-08-05 24.277 3,015,156 +32,022 0.03% 73,197,614
2019-08-06 2019-08-02 24.880 2,983,134 +13,227 0.03% 74,220,023
2019-08-05 2019-08-01 24.851 2,969,907 -2,088 0.03% 73,805,612
2019-08-02 2019-07-31 24.909 2,971,995 +3,481 0.03% 74,028,270
2019-07-31 2019-07-29 24.966 2,968,514 -1,393 0.03% 74,112,132
2019-07-29 2019-07-25 25.196 2,969,907 +3,481 0.03% 74,829,505
2019-07-26 2019-07-24 25.196 2,966,426 -1,392 0.03% 74,741,798
2019-07-25 2019-07-23 25.311 2,967,818 -10,193 0.03% 75,117,928
2019-07-24 2019-07-22 25.253 2,978,011 +550 0.03% 75,204,807
2019-07-23 2019-07-19 25.512 2,977,461 -2,784 0.03% 75,960,790
2019-07-22 2019-07-18 25.397 2,980,245 -18,678 0.03% 75,689,330
2019-07-19 2019-07-17 25.397 2,998,923 +11,834 0.03% 76,163,695
2019-07-18 2019-07-16 25.397 2,987,089 +3,481 0.03% 75,863,147
2019-07-17 2019-07-15 25.368 2,983,608 +6,961 0.03% 75,689,022
2019-07-16 2019-07-12 25.541 2,976,647 +134,267 0.03% 76,025,542
2019-07-11 2019-07-09 25.167 2,842,380 +44,762 0.02% 71,534,686
2019-07-10 2019-07-08 25.311 2,797,618 +2,089 0.02% 70,810,025
2019-07-09 2019-07-05 25.713 2,795,529 -3,481 0.02% 71,881,555
2019-07-08 2019-07-04 25.627 2,799,010 -22,973 0.02% 71,729,819
2019-07-05 2019-07-03 25.282 2,821,983 -20,536 0.02% 71,345,649
2019-07-04 2019-07-02 25.196 2,842,519 -20,885 0.02% 71,619,848
2019-07-03 2019-06-28 24.880 2,863,404 -253,118 0.02% 71,241,154
2019-07-02 2019-06-27 25.196 3,116,522 -1,044 0.03% 78,523,603
2019-06-28 2019-06-26 24.966 3,117,566 +77,968 0.03% 77,833,375
2019-06-27 2019-06-25 25.368 3,039,598 -32,579 0.03% 77,109,392
2019-06-26 2019-06-24 25.368 3,072,177 -29,676 0.03% 77,935,866
2019-06-25 2019-06-21 25.138 3,101,853 +36,896 0.03% 77,975,774
2019-06-24 2019-06-20 25.311 3,064,957 -20,884 0.03% 77,576,597
2019-06-21 2019-06-19 24.937 3,085,841 -22,777 0.03% 76,952,671
2019-06-20 2019-06-18 24.679 3,108,618 +696 0.03% 76,716,883
2019-06-19 2019-06-17 24.621 3,107,922 +3,481 0.03% 76,521,127
2019-06-18 2019-06-14 24.679 3,104,441 -12,531 0.03% 76,613,800
2019-06-17 2019-06-13 24.708 3,116,972 +12,531 0.03% 77,012,599
2019-06-14 2019-06-12 24.679 3,104,441 -4,873 0.03% 76,613,800
2019-06-13 2019-06-11 24.765 3,109,314 +266,463 0.03% 77,002,048
2019-06-12 2019-06-10 24.478 2,842,851 -7,657 0.03% 69,586,360
2019-06-11 2019-06-06 24.305 2,850,508 -24,365 0.03% 69,282,421
2019-06-10 2019-06-05 24.219 2,874,873 +43,857 0.03% 69,626,837
2019-06-06 2019-06-04 24.420 2,831,016 -696 0.03% 69,133,999
2019-06-05 2019-06-03 24.449 2,831,712 +6,265 0.03% 69,232,349
2019-06-04 2019-05-31 24.880 2,825,447 -6,265 0.03% 70,296,789
2019-06-03 2019-05-30 24.535 2,831,712 +57,084 0.03% 69,476,412
2019-05-31 2019-05-29 30.928 2,774,628 -164,987 0.03% 85,812,417
2019-05-30 2019-05-28 30.576 2,939,615 +415,331 0.03% 89,880,865
2019-05-29 2019-05-27 31.407 2,524,284 +15,008 0.03% 79,280,905
2019-05-28 2019-05-24 31.631 2,509,276 -4,377 0.03% 79,371,323
2019-05-27 2019-05-23 31.567 2,513,653 -626 0.03% 79,348,985
2019-05-24 2019-05-22 31.503 2,514,279 -25,013 0.03% 79,207,917
2019-05-23 2019-05-21 31.055 2,539,292 +12,507 0.03% 78,858,910
2019-05-22 2019-05-20 30.864 2,526,785 -2,778 0.03% 77,985,615
2019-05-21 2019-05-17 30.320 2,529,563 +6,967 0.03% 76,696,003
2019-05-20 2019-05-16 30.544 2,522,596 -626 0.03% 77,049,526
2019-05-17 2019-05-15 30.416 2,523,222 +1,876 0.03% 76,745,846
2019-05-16 2019-05-14 30.448 2,521,346 +49,402 0.03% 76,769,426
2019-05-15 2019-05-10 29.936 2,471,944 -3,127 0.03% 74,000,282
2019-05-14 2019-05-09 29.744 2,475,071 -6,253 0.03% 73,618,931
2019-05-10 2019-05-08 29.904 2,481,324 +1,250 0.03% 74,201,722
2019-05-09 2019-05-07 30.096 2,480,074 +3,127 0.03% 74,640,263
2019-05-08 2019-05-06 29.904 2,476,947 -1,251 0.03% 74,070,832
2019-05-07 2019-05-03 30.288 2,478,198 -6,253 0.03% 75,059,363
2019-05-03 2019-04-30 29.936 2,484,451 +8,129 0.03% 74,374,692
2019-05-02 2019-04-29 30.224 2,476,322 +12,507 0.03% 74,844,143
2019-04-30 2019-04-26 29.904 2,463,815 -1,251 0.03% 73,678,131
2019-04-26 2019-04-24 29.776 2,465,066 +1,251 0.03% 73,400,181
2019-04-25 2019-04-23 29.904 2,463,815 +7,504 0.03% 73,678,131
2019-04-24 2019-04-18 29.520 2,456,311 +18,135 0.03% 72,511,009
2019-04-23 2019-04-17 29.680 2,438,176 +8,129 0.03% 72,365,559
2019-04-18 2019-04-16 29.840 2,430,047 +625 0.03% 72,512,890
2019-04-17 2019-04-15 29.904 2,429,422 +2,502 0.03% 72,649,640
2019-04-16 2019-04-12 30.256 2,426,920 +12,506 0.03% 73,428,641
2019-04-15 2019-04-11 30.064 2,414,414 +12,507 0.03% 72,586,940
2019-04-12 2019-04-10 30.192 2,401,907 +4,377 0.02% 72,518,210
2019-04-11 2019-04-09 30.352 2,397,530 +10,631 0.02% 72,769,461
2019-04-10 2019-04-08 30.352 2,386,899 +4,377 0.02% 72,446,791
2019-04-09 2019-04-04 30.544 2,382,522 -10,630 0.02% 72,771,141
2019-04-08 2019-04-03 30.800 2,393,152 -3,752 0.02% 73,708,142
2019-04-04 2019-04-02 30.608 2,396,904 +2,501 0.02% 73,363,742
2019-04-03 2019-04-01 30.576 2,394,403 -13,975 0.02% 73,210,612
2019-04-02 2019-03-29 30.096 2,408,378 +2,501 0.03% 72,482,501
2019-03-28 2019-03-26 29.360 2,405,877 +9,380 0.03% 70,637,447
2019-03-27 2019-03-25 29.136 2,396,497 +13,758 0.02% 69,825,517
2019-03-26 2019-03-22 29.296 2,382,739 -4,378 0.02% 69,805,693
2019-03-25 2019-03-21 29.424 2,387,117 +1,876 0.02% 70,239,341
2019-03-22 2019-03-20 28.849 2,385,241 +10,631 0.02% 68,810,973
2019-03-21 2019-03-19 29.360 2,374,610 +5,003 0.02% 69,719,437
2019-03-20 2019-03-18 29.392 2,369,607 -16,884 0.02% 69,648,334
2019-03-18 2019-03-14 29.264 2,386,491 +13,757 0.02% 69,839,286
2019-03-15 2019-03-13 29.232 2,372,734 +2,501 0.02% 69,360,808
2019-03-14 2019-03-12 29.200 2,370,233 -9,380 0.02% 69,211,891
2019-03-13 2019-03-11 29.041 2,379,613 -31,266 0.02% 69,105,255
2019-03-12 2019-03-08 28.849 2,410,879 -23,763 0.03% 69,550,595
2019-03-11 2019-03-07 28.785 2,434,642 -18,760 0.03% 70,080,391
2019-03-08 2019-03-06 28.753 2,453,402 +26,226 0.03% 70,541,924
2019-03-07 2019-03-05 28.817 2,427,176 +1,876 0.03% 69,943,113
2019-03-06 2019-03-04 28.913 2,425,300 -3,127 0.03% 70,121,758
2019-03-05 2019-03-01 28.945 2,428,427 -5,628 0.03% 70,289,836
2019-03-04 2019-02-28 29.073 2,434,055 -4,252 0.03% 70,764,129
2019-03-01 2019-02-27 28.785 2,438,307 -46,275 0.03% 70,185,887
2019-02-27 2019-02-25 28.465 2,484,582 -3,752 0.03% 70,723,254
2019-02-25 2019-02-21 28.657 2,488,334 -14,382 0.03% 71,307,560
2019-02-22 2019-02-20 28.561 2,502,716 +625 0.03% 71,479,569
2019-02-21 2019-02-19 28.113 2,502,091 +3,127 0.03% 70,341,378
2019-02-20 2019-02-18 28.209 2,498,964 -12,507 0.03% 70,493,241
2019-02-19 2019-02-15 28.081 2,511,471 -3,752 0.03% 70,524,754
2019-02-18 2019-02-14 28.401 2,515,223 -9,380 0.03% 71,434,557
2019-02-15 2019-02-13 28.657 2,524,603 -4,377 0.03% 72,346,912
2019-02-14 2019-02-12 28.433 2,528,980 -8,125 0.03% 71,906,152
2019-02-13 2019-02-11 27.985 2,537,105 +6,878 0.03% 71,001,151
2019-02-12 2019-02-08 27.729 2,530,227 +1,251 0.03% 70,161,276
2019-02-11 2019-02-04 27.313 2,528,976 -8,129 0.03% 69,075,092
2019-02-08 2019-01-31 27.218 2,537,105 +28,140 0.03% 69,053,691
2019-02-01 2019-01-30 27.313 2,508,965 +3,126 0.03% 68,528,523
2019-01-31 2019-01-29 27.377 2,505,839 -2,501 0.03% 68,603,429
2019-01-30 2019-01-28 27.345 2,508,340 -1,876 0.03% 68,591,676
2019-01-29 2019-01-25 27.377 2,510,216 -625 0.03% 68,723,260
2019-01-25 2019-01-23 27.058 2,510,841 -5,003 0.03% 67,937,329
2019-01-23 2019-01-21 26.834 2,515,844 -6,879 0.03% 67,509,449
2019-01-22 2019-01-18 26.706 2,522,723 +626 0.03% 67,371,302
2019-01-21 2019-01-17 26.706 2,522,097 -6,254 0.03% 67,354,584
2019-01-18 2019-01-16 26.738 2,528,351 +3,127 0.03% 67,602,466
2019-01-17 2019-01-15 26.802 2,525,224 +625 0.03% 67,680,385
2019-01-16 2019-01-14 26.578 2,524,599 +8,755 0.03% 67,098,425
2019-01-15 2019-01-11 26.642 2,515,844 -5,003 0.03% 67,026,664
2019-01-14 2019-01-10 26.514 2,520,847 -625 0.03% 66,837,456
2019-01-11 2019-01-09 26.610 2,521,472 -12,507 0.03% 67,095,960
2019-01-10 2019-01-08 26.290 2,533,979 -1,876 0.03% 66,618,327
2019-01-09 2019-01-07 26.194 2,535,855 -8,754 0.03% 66,424,335
2019-01-08 2019-01-04 26.034 2,544,609 +1,250 0.03% 66,246,717
2019-01-07 2019-01-03 25.874 2,543,359 +3,752 0.03% 65,807,453
2019-01-02 2018-12-27 25.938 2,539,607 -3,001 0.03% 65,872,821
2018-12-27 2018-12-20 25.650 2,542,608 -18,760 0.03% 65,218,780
2018-12-20 2018-12-18 25.682 2,561,368 -3,752 0.03% 65,781,901
2018-12-18 2018-12-14 25.682 2,565,120 -1,876 0.03% 65,878,261
2018-12-14 2018-12-12 25.394 2,566,996 -625 0.03% 65,187,540
2018-12-13 2018-12-11 25.394 2,567,621 +12,506 0.03% 65,203,411
2018-12-11 2018-12-07 25.490 2,555,115 -24,329 0.03% 65,130,988
2018-12-10 2018-12-06 25.522 2,579,444 -1,251 0.03% 65,833,643
2018-12-07 2018-12-05 25.458 2,580,695 -33,768 0.03% 65,700,495
2018-12-06 2018-12-04 25.586 2,614,463 +11,882 0.03% 66,894,650
2018-12-05 2018-12-03 25.458 2,602,581 -53,864 0.03% 66,257,679
2018-12-04 2018-11-30 25.235 2,656,445 +11,078 0.03% 67,034,246
2018-12-03 2018-11-29 24.947 2,645,367 +36,270 0.03% 65,993,237
2018-11-30 2018-11-28 25.426 2,609,097 -75,040 0.03% 66,340,120
2018-11-29 2018-11-27 25.203 2,684,137 +32,789 0.03% 67,647,195
2018-11-28 2018-11-26 25.107 2,651,348 -2,502 0.03% 66,566,433
2018-11-26 2018-11-22 24.755 2,653,850 -19,833 0.03% 65,695,592
2018-11-23 2018-11-21 24.467 2,673,683 -3,127 0.03% 65,416,943
2018-11-22 2018-11-20 24.435 2,676,810 -12,506 0.03% 65,407,839
2018-11-19 2018-11-15 24.563 2,689,316 -4,378 0.03% 66,057,472
2018-11-13 2018-11-09 23.699 2,693,694 +14,383 0.03% 63,838,895
2018-11-12 2018-11-08 23.859 2,679,311 +1,251 0.03% 63,926,489
2018-11-09 2018-11-07 23.731 2,678,060 -7,504 0.03% 63,554,031
2018-11-08 2018-11-06 23.955 2,685,564 +12,506 0.03% 64,333,358
2018-11-06 2018-11-02 24.211 2,673,058 -11,256 0.03% 64,717,712
2018-11-02 2018-10-31 23.923 2,684,314 +626 0.03% 64,217,561
2018-10-31 2018-10-29 23.923 2,683,688 -6,254 0.03% 64,202,585
2018-10-30 2018-10-26 23.795 2,689,942 +626 0.03% 64,008,072
2018-10-26 2018-10-24 23.699 2,689,316 -28,765 0.03% 63,735,139
2018-10-25 2018-10-23 23.635 2,718,081 -38,146 0.03% 64,242,987
2018-10-23 2018-10-19 24.019 2,756,227 -87,959 0.03% 66,202,412
2018-10-22 2018-10-18 23.603 2,844,186 +9,380 0.03% 67,132,567
2018-10-19 2018-10-16 23.539 2,834,806 +7,504 0.03% 66,729,835
2018-10-18 2018-10-15 23.539 2,827,302 +30,016 0.03% 66,553,195
2018-10-15 2018-10-11 23.699 2,797,286 +5,628 0.03% 66,293,962
2018-10-12 2018-10-10 24.019 2,791,658 -85,671 0.03% 67,053,437
2018-10-11 2018-10-09 23.827 2,877,329 +18,760 0.03% 68,559,034
2018-10-10 2018-10-08 23.827 2,858,569 +3,127 0.03% 68,112,034
2018-10-09 2018-10-05 23.859 2,855,442 +10,005 0.03% 68,128,851
2018-10-08 2018-10-04 23.859 2,845,437 +66,911 0.03% 67,890,139
2018-10-05 2018-10-03 24.147 2,778,526 +15,008 0.03% 67,093,479
2018-10-04 2018-10-02 24.275 2,763,518 +11,881 0.03% 67,084,621
2018-10-03 2018-09-28 24.851 2,751,637 +50,027 0.03% 68,380,308
2018-10-02 2018-09-27 24.883 2,701,610 +31,266 0.03% 67,223,504
2018-09-28 2018-09-26 24.915 2,670,344 +12,507 0.03% 66,530,926
2018-09-26 2018-09-21 24.915 2,657,837 +7,504 0.03% 66,219,317
2018-09-14 2018-09-12 25.075 2,650,333 -171,341 0.03% 66,456,184
2018-09-13 2018-09-11 24.851 2,821,674 -2,501 0.03% 70,120,782
2018-09-12 2018-09-10 25.204 2,824,175 -5,003 0.03% 71,180,705
2018-09-11 2018-09-07 25.397 2,829,178 +21,707 0.03% 71,853,912
2018-09-10 2018-09-06 25.430 2,807,471 +11,790 0.03% 71,393,095
2018-09-07 2018-09-05 25.591 2,795,681 -1,241 0.03% 71,543,807
2018-09-04 2018-08-31 26.042 2,796,922 -3,723 0.03% 72,837,603
2018-09-03 2018-08-30 25.784 2,800,645 -1,241 0.03% 72,212,433
2018-08-31 2018-08-29 25.784 2,801,886 +621 0.03% 72,244,431
2018-08-30 2018-08-28 25.752 2,801,265 -2,483 0.03% 72,138,134
2018-08-28 2018-08-24 25.236 2,803,748 +11,791 0.03% 70,756,227
2018-08-27 2018-08-23 25.365 2,791,957 -1,242 0.03% 70,818,608
2018-08-24 2018-08-22 25.430 2,793,199 +6,330 0.03% 71,030,163
2018-08-22 2018-08-20 25.623 2,786,869 +620 0.03% 71,408,122
2018-08-21 2018-08-17 25.462 2,786,249 +4,344 0.03% 70,943,228
2018-08-17 2018-08-15 25.752 2,781,905 +621 0.03% 71,639,575
2018-08-16 2018-08-14 26.074 2,781,284 -18,616 0.03% 72,519,998
2018-08-15 2018-08-13 25.688 2,799,900 -621 0.03% 71,922,499
2018-08-14 2018-08-10 25.623 2,800,521 +621 0.03% 71,757,928
2018-08-13 2018-08-09 25.849 2,799,900 -43,438 0.03% 72,373,707
2018-08-10 2018-08-08 25.849 2,843,338 -620 0.03% 73,496,521
2018-08-08 2018-08-06 25.591 2,843,958 -1,241 0.03% 72,779,255
2018-08-07 2018-08-03 25.107 2,845,199 -12,411 0.03% 71,435,491
2018-08-06 2018-08-02 24.946 2,857,610 +12,411 0.03% 71,286,591
2018-08-03 2018-08-01 25.494 2,845,199 +10,549 0.03% 72,535,909
2018-08-02 2018-07-31 25.816 2,834,650 +2,482 0.03% 73,180,587
2018-08-01 2018-07-30 26.010 2,832,168 +3,103 0.03% 73,664,199
2018-07-31 2018-07-27 25.978 2,829,065 -621 0.03% 73,492,309
2018-07-27 2018-07-25 26.010 2,829,686 -621 0.03% 73,599,643
2018-07-26 2018-07-24 26.171 2,830,307 +13,032 0.03% 74,071,903
2018-07-25 2018-07-23 26.139 2,817,275 +12,410 0.03% 73,640,041
2018-07-24 2018-07-20 26.139 2,804,865 -50,883 0.03% 73,315,659
2018-07-23 2018-07-19 25.462 2,855,748 +1,241 0.03% 72,712,805
2018-07-20 2018-07-18 25.365 2,854,507 -5,585 0.03% 72,405,202
2018-07-19 2018-07-17 24.978 2,860,092 -6,206 0.03% 71,440,689
2018-07-17 2018-07-13 24.592 2,866,298 -620 0.03% 70,487,126
2018-07-16 2018-07-12 24.592 2,866,918 +321 0.03% 70,502,373
2018-07-13 2018-07-11 24.559 2,866,597 -11,170 0.03% 70,402,088
2018-07-12 2018-07-10 24.656 2,877,767 -9,990 0.03% 70,954,671
2018-07-11 2018-07-09 24.656 2,887,757 -4,965 0.03% 71,200,986
2018-07-10 2018-07-06 24.334 2,892,722 -5,917 0.03% 70,391,072
2018-07-09 2018-07-05 24.302 2,898,639 -28,545 0.03% 70,441,631
2018-07-06 2018-07-04 24.173 2,927,184 -13,031 0.03% 70,757,945
2018-07-05 2018-07-03 24.205 2,940,215 +14,272 0.03% 71,167,704
2018-07-04 2018-06-29 24.205 2,925,943 -4,343 0.03% 70,822,251
2018-07-03 2018-06-28 24.302 2,930,286 -6,826 0.03% 71,210,705
2018-06-29 2018-06-27 24.398 2,937,112 -7,269 0.03% 71,660,579
2018-06-28 2018-06-26 24.592 2,944,381 -37,232 0.03% 72,407,320
2018-06-27 2018-06-25 24.463 2,981,613 -59,086 0.03% 72,938,525
2018-06-26 2018-06-22 24.076 3,040,699 -1,396 0.03% 73,207,902
2018-06-25 2018-06-21 23.915 3,042,095 -4,964 0.03% 72,751,274
2018-06-22 2018-06-20 24.012 3,047,059 +255,790 0.03% 73,164,610
2018-06-21 2018-06-19 23.593 2,791,269 +219,049 0.03% 65,853,172
2018-06-20 2018-06-15 24.012 2,572,220 +42,817 0.03% 61,762,990
2018-06-19 2018-06-14 23.947 2,529,403 +1,903 0.03% 60,571,841
2018-06-15 2018-06-13 24.173 2,527,500 -9,929 0.03% 61,096,503
2018-06-14 2018-06-12 24.495 2,537,429 -6,205 0.03% 62,154,334
2018-06-13 2018-06-11 24.721 2,543,634 +10,549 0.03% 62,880,200
2018-06-12 2018-06-08 24.946 2,533,085 -12,411 0.03% 63,190,916
2018-06-11 2018-06-07 31.045 2,545,496 -28,545 0.03% 79,024,568
2018-06-08 2018-06-06 31.153 2,574,041 +291,868 0.03% 80,188,211
2018-06-07 2018-06-05 31.045 2,282,173 -7,587 0.03% 70,849,742
2018-06-06 2018-06-04 30.829 2,289,760 +5,566 0.03% 70,591,632
2018-06-05 2018-06-01 30.578 2,284,194 -16,141 0.03% 69,845,513
2018-06-04 2018-05-31 30.470 2,300,335 +21,191 0.03% 70,091,105
2018-06-01 2018-05-30 30.434 2,279,144 +21,111 0.03% 69,363,523
2018-05-31 2018-05-29 30.614 2,258,033 -7,792 0.03% 69,126,703
2018-05-28 2018-05-24 30.650 2,265,825 +2,783 0.03% 69,446,660
2018-05-25 2018-05-23 30.470 2,263,042 +15,028 0.03% 68,954,789
2018-05-24 2018-05-21 30.793 2,248,014 -27,850 0.03% 69,223,858
2018-05-23 2018-05-18 30.578 2,275,864 +17,811 0.03% 69,590,801
2018-05-21 2018-05-17 30.506 2,258,053 +18,578 0.03% 68,883,910
2018-05-18 2018-05-16 30.398 2,239,475 +556 0.03% 68,075,768
2018-05-17 2018-05-15 30.614 2,238,919 -6,122 0.03% 68,541,554
2018-05-16 2018-05-14 30.865 2,245,041 -16,142 0.03% 69,293,645
2018-05-15 2018-05-11 30.254 2,261,183 +1,670 0.03% 68,410,658
2018-05-14 2018-05-10 29.967 2,259,513 +8,905 0.03% 67,710,631
2018-05-11 2018-05-09 29.859 2,250,608 -9,250 0.03% 67,201,172
2018-05-10 2018-05-08 29.823 2,259,858 +556 0.03% 67,396,169
2018-05-09 2018-05-07 29.751 2,259,302 +9,547 0.03% 67,217,227
2018-05-08 2018-05-04 29.715 2,249,755 +3,339 0.03% 66,852,354
2018-05-07 2018-05-03 29.679 2,246,416 -13,581 0.03% 66,672,417
2018-05-03 2018-04-30 29.536 2,259,997 -10,019 0.03% 66,750,673
2018-05-02 2018-04-27 29.105 2,270,016 -2,227 0.03% 66,067,809
2018-04-30 2018-04-26 29.105 2,272,243 +5,411 0.03% 66,132,625
2018-04-25 2018-04-23 29.140 2,266,832 +11,689 0.03% 66,056,591
2018-04-24 2018-04-20 29.033 2,255,143 +54,548 0.03% 65,472,875
2018-04-23 2018-04-19 29.140 2,200,595 +4,453 0.03% 64,126,412
2018-04-20 2018-04-18 29.105 2,196,142 -41,746 0.03% 63,917,739
2018-04-19 2018-04-17 29.033 2,237,888 -2,236 0.03% 64,971,916
2018-04-18 2018-04-16 29.033 2,240,124 +30,213 0.03% 65,036,833
2018-04-17 2018-04-13 29.105 2,209,911 +7,792 0.03% 64,318,480
2018-04-16 2018-04-12 29.140 2,202,119 -5,566 0.03% 64,170,822
2018-04-13 2018-04-11 29.069 2,207,685 +2,236 0.03% 64,174,367
2018-04-09 2018-04-04 28.817 2,205,449 -5,566 0.03% 63,554,653
2018-04-06 2018-04-03 29.033 2,211,015 -1,113 0.03% 64,191,721
2018-04-04 2018-03-29 28.961 2,212,128 +7,002 0.03% 64,065,064
2018-04-03 2018-03-28 29.140 2,205,126 -1,113 0.03% 64,258,448
2018-03-29 2018-03-27 29.464 2,206,239 +2,783 0.03% 65,004,344
2018-03-28 2018-03-26 28.997 2,203,456 +12,245 0.03% 63,893,089
2018-03-27 2018-03-23 29.033 2,191,211 +21,152 0.03% 63,616,757
2018-03-26 2018-03-22 29.392 2,170,059 -1,670 0.03% 63,782,394
2018-03-23 2018-03-21 29.572 2,171,729 +556 0.03% 64,221,646
2018-03-22 2018-03-20 29.069 2,171,173 -28,003 0.03% 63,113,014
2018-03-21 2018-03-19 28.961 2,199,176 +16,699 0.03% 63,689,963
2018-03-20 2018-03-16 28.853 2,182,477 +15,585 0.03% 62,971,087
2018-03-19 2018-03-15 28.709 2,166,892 +5,009 0.03% 62,209,973
2018-03-16 2018-03-14 28.709 2,161,883 +1,670 0.03% 62,066,168
2018-03-15 2018-03-13 28.566 2,160,213 -122,267 0.03% 61,707,744
2018-03-14 2018-03-12 28.063 2,282,480 +5,566 0.03% 64,052,190
2018-03-13 2018-03-09 27.991 2,276,914 -7,236 0.03% 63,732,368
2018-03-12 2018-03-08 27.811 2,284,150 +19,482 0.03% 63,524,543
2018-03-09 2018-03-07 27.631 2,264,668 +11,689 0.03% 62,575,863
2018-03-07 2018-03-05 27.488 2,252,979 +1,670 0.03% 61,929,068
2018-03-06 2018-03-02 27.739 2,251,309 +556 0.03% 62,449,415
2018-03-05 2018-03-01 27.883 2,250,753 -16,698 0.03% 62,757,484
2018-03-02 2018-02-28 27.811 2,267,451 +5,566 0.03% 63,060,127
2018-03-01 2018-02-27 27.955 2,261,885 -5,566 0.03% 63,230,423
2018-02-28 2018-02-26 28.027 2,267,451 -26,718 0.03% 63,548,965
2018-02-27 2018-02-23 27.524 2,294,169 -10,687 0.03% 63,143,717
2018-02-26 2018-02-22 27.344 2,304,856 -11,132 0.03% 63,023,776
2018-02-23 2018-02-21 27.236 2,315,988 +12,246 0.03% 63,078,518
2018-02-22 2018-02-20 27.164 2,303,742 +16,141 0.03% 62,579,430
2018-02-21 2018-02-15 26.589 2,287,601 +3,897 0.03% 60,825,819
2018-02-20 2018-02-13 26.410 2,283,704 +8,349 0.03% 60,311,915
2018-02-14 2018-02-12 26.410 2,275,355 +2,783 0.03% 60,091,421
2018-02-13 2018-02-09 26.517 2,272,572 +30,614 0.03% 60,262,894
2018-02-12 2018-02-08 26.877 2,241,958 +1,113 0.03% 60,256,658
2018-02-09 2018-02-07 26.805 2,240,845 +22,264 0.03% 60,065,710
2018-02-08 2018-02-06 27.056 2,218,581 +20,039 0.03% 60,026,944
2018-02-07 2018-02-05 27.559 2,198,542 +556 0.03% 60,590,718
2018-02-06 2018-02-02 27.739 2,197,986 +4,646 0.03% 60,970,280
2018-02-05 2018-02-01 27.811 2,193,340 -2,783 0.03% 60,999,024
2018-02-02 2018-01-31 27.775 2,196,123 +2,783 0.03% 60,997,512
2018-02-01 2018-01-30 27.955 2,193,340 -3,897 0.03% 61,314,265
2018-01-31 2018-01-29 27.775 2,197,237 +3,897 0.03% 61,028,454
2018-01-30 2018-01-26 27.811 2,193,340 +5,566 0.03% 60,999,024
2018-01-29 2018-01-25 27.739 2,187,774 -15,585 0.03% 60,687,008
2018-01-26 2018-01-24 27.595 2,203,359 +7,024 0.03% 60,802,642
2018-01-25 2018-01-23 27.631 2,196,335 +10,985 0.03% 60,687,729
2018-01-24 2018-01-22 27.595 2,185,350 +4,453 0.03% 60,305,676
2018-01-23 2018-01-19 27.667 2,180,897 -3,897 0.03% 60,339,520
2018-01-18 2018-01-16 27.667 2,184,794 +14,472 0.03% 60,447,339
2018-01-17 2018-01-15 27.559 2,170,322 -6,679 0.03% 59,812,989
2018-01-16 2018-01-12 27.524 2,177,001 -5,871 0.03% 59,918,836
2018-01-15 2018-01-11 27.631 2,182,872 -8,349 0.03% 60,315,728
2018-01-12 2018-01-10 27.703 2,191,221 +9,463 0.03% 60,703,891
2018-01-11 2018-01-09 27.919 2,181,758 +7,008 0.03% 60,912,099
2018-01-10 2018-01-08 27.847 2,174,750 -13,359 0.03% 60,560,159
2018-01-09 2018-01-05 27.847 2,188,109 +1,114 0.03% 60,932,167
2018-01-08 2018-01-04 27.775 2,186,995 +8,349 0.03% 60,743,981
2018-01-04 2018-01-02 27.488 2,178,646 +12,802 0.03% 59,885,830
2018-01-02 2017-12-28 27.595 2,165,844 +11,903 0.03% 59,767,399
2017-12-28 2017-12-22 27.344 2,153,941 -13,359 0.03% 58,897,170
2017-12-27 2017-12-21 27.128 2,167,300 +5,010 0.03% 58,795,211
2017-12-22 2017-12-20 27.272 2,162,290 +1,670 0.03% 58,970,075
2017-12-21 2017-12-19 27.128 2,160,620 +8,349 0.03% 58,613,993
2017-12-20 2017-12-18 27.164 2,152,271 -557 0.03% 58,464,833
2017-12-18 2017-12-14 27.416 2,152,828 +2,227 0.03% 59,021,445
2017-12-15 2017-12-13 27.416 2,150,601 +22,264 0.03% 58,960,390
2017-12-13 2017-12-11 27.452 2,128,337 -3,339 0.03% 58,426,480
2017-12-12 2017-12-08 27.667 2,131,676 -21,152 0.03% 58,977,708
2017-12-11 2017-12-07 27.524 2,152,828 +22,821 0.03% 59,253,508
2017-12-08 2017-12-06 27.667 2,130,007 +3,340 0.03% 58,931,531
2017-12-07 2017-12-05 27.847 2,126,667 -6,679 0.03% 59,221,194
2017-12-06 2017-12-04 27.775 2,133,346 -24,491 0.03% 59,253,875
2017-12-05 2017-12-01 27.667 2,157,837 +18,607 0.03% 59,701,512
2017-12-04 2017-11-30 27.380 2,139,230 +3,936 0.03% 58,571,780
2017-12-01 2017-11-29 27.452 2,135,294 +556 0.03% 58,617,461
2017-11-30 2017-11-28 27.452 2,134,738 +8,995 0.03% 58,602,198
2017-11-29 2017-11-27 27.164 2,125,743 +3,340 0.03% 57,744,220
2017-11-28 2017-11-24 26.877 2,122,403 -20,595 0.03% 57,043,402
2017-11-23 2017-11-21 26.517 2,142,998 -2,054 0.03% 56,826,917
2017-11-21 2017-11-17 26.589 2,145,052 -114 0.03% 57,035,534
2017-11-16 2017-11-14 26.589 2,145,166 +3,340 0.03% 57,038,565
2017-11-15 2017-11-13 26.482 2,141,826 +1,113 0.03% 56,718,879
2017-11-14 2017-11-10 26.589 2,140,713 +7,793 0.03% 56,920,163
2017-11-10 2017-11-08 26.697 2,132,920 -2,784 0.03% 56,942,869
2017-11-09 2017-11-07 26.446 2,135,704 +2,784 0.03% 56,480,020
2017-11-08 2017-11-06 26.410 2,132,920 +1,113 0.03% 56,329,756
2017-11-07 2017-11-03 26.589 2,131,807 -5,010 0.03% 56,683,358
2017-11-06 2017-11-02 26.553 2,136,817 -2,783 0.03% 56,739,792
2017-11-02 2017-10-31 26.553 2,139,600 +2,783 0.03% 56,813,690
2017-11-01 2017-10-30 26.625 2,136,817 -2,783 0.03% 56,893,350
2017-10-31 2017-10-27 26.661 2,139,600 -1,224 0.03% 57,044,327
2017-10-30 2017-10-26 26.553 2,140,824 -28,813 0.03% 56,846,191
2017-10-27 2017-10-25 26.517 2,169,637 +33,266 0.03% 57,533,316
2017-10-25 2017-10-23 26.733 2,136,371 +27,830 0.03% 57,111,764
2017-10-23 2017-10-19 26.661 2,108,541 -1,814 0.03% 56,216,257
2017-10-20 2017-10-18 26.805 2,110,355 -4,309 0.03% 56,567,933
2017-10-19 2017-10-17 26.697 2,114,664 -1,669 0.03% 56,455,486
2017-10-18 2017-10-16 26.697 2,116,333 -2,783 0.03% 56,500,044
2017-10-17 2017-10-13 26.769 2,119,116 -10,933 0.03% 56,726,628
2017-10-16 2017-10-12 26.661 2,130,049 -1,670 0.03% 56,789,686
2017-10-13 2017-10-11 26.553 2,131,719 +613 0.03% 56,604,422
2017-10-12 2017-10-10 26.446 2,131,106 -13,916 0.03% 56,358,423
2017-10-11 2017-10-09 26.517 2,145,022 +11,132 0.03% 56,880,588
2017-10-10 2017-10-06 26.517 2,133,890 -12,421 0.03% 56,585,396
2017-10-09 2017-10-04 26.374 2,146,311 +11,132 0.03% 56,606,288
2017-10-04 2017-09-29 26.374 2,135,179 +2,783 0.03% 56,312,696
2017-09-28 2017-09-26 26.482 2,132,396 -815 0.03% 56,469,158
2017-09-27 2017-09-25 26.338 2,133,211 -5,566 0.03% 56,184,142
2017-09-26 2017-09-22 26.410 2,138,777 +5,566 0.03% 56,484,438
2017-09-25 2017-09-21 26.482 2,133,211 +3,896 0.03% 56,490,741
2017-09-22 2017-09-20 26.446 2,129,315 +112 0.03% 56,311,059
2017-09-21 2017-09-19 26.517 2,129,203 +5,566 0.03% 56,461,108
2017-09-14 2017-09-12 26.625 2,123,637 -5,566 0.03% 56,542,429
2017-09-13 2017-09-11 27.094 2,129,203 -5,151 0.03% 57,688,909
2017-09-12 2017-09-08 27.022 2,134,354 +30,372 0.03% 57,673,849
2017-09-11 2017-09-07 26.913 2,103,982 +2,529 0.03% 56,624,515
2017-09-07 2017-09-05 26.949 2,101,453 -38,650 0.03% 56,632,571
2017-09-06 2017-09-04 26.949 2,140,103 +28,159 0.03% 57,674,159
2017-09-04 2017-08-31 26.804 2,111,944 +1,657 0.03% 56,609,299
2017-09-01 2017-08-30 26.623 2,110,287 -7,178 0.03% 56,182,689
2017-08-30 2017-08-28 26.515 2,117,465 +8,282 0.03% 56,143,694
2017-08-28 2017-08-24 26.478 2,109,183 +7,730 0.03% 55,847,701
2017-08-24 2017-08-21 26.913 2,101,453 +6,046 0.03% 56,556,452
2017-08-22 2017-08-18 26.732 2,095,407 +6,654 0.03% 56,014,235
2017-08-21 2017-08-17 27.022 2,088,753 -4,970 0.03% 56,441,633
2017-08-18 2017-08-16 26.913 2,093,723 +9,387 0.03% 56,348,414
2017-08-16 2017-08-14 26.841 2,084,336 -1,160 0.03% 55,944,783
2017-08-15 2017-08-11 26.768 2,085,496 -3,313 0.03% 55,824,836
2017-08-14 2017-08-10 26.913 2,088,809 -5,521 0.03% 56,216,164
2017-08-10 2017-08-08 26.985 2,094,330 +5,521 0.03% 56,516,472
2017-08-09 2017-08-07 27.022 2,088,809 +8,283 0.03% 56,443,147
2017-08-07 2017-08-03 26.877 2,080,526 -7,349 0.03% 55,917,882
2017-08-04 2017-08-02 26.804 2,087,875 -5,964 0.03% 55,964,145
2017-08-03 2017-08-01 26.768 2,093,839 -29,816 0.03% 56,048,163
2017-07-27 2017-07-25 26.877 2,123,655 +1,657 0.03% 57,077,051
2017-07-25 2017-07-21 26.659 2,121,998 +436 0.03% 56,571,337
2017-07-21 2017-07-19 26.768 2,121,562 -5,577 0.03% 56,790,256
2017-07-20 2017-07-18 26.949 2,127,139 +1,105 0.03% 57,324,789
2017-07-19 2017-07-17 26.949 2,126,034 -4,970 0.03% 57,295,010
2017-07-18 2017-07-14 26.985 2,131,004 -8,282 0.03% 57,506,137
2017-07-17 2017-07-13 26.949 2,139,286 -31,473 0.03% 57,652,142
2017-07-14 2017-07-12 26.841 2,170,759 -2,760 0.03% 58,264,427
2017-07-13 2017-07-11 26.623 2,173,519 -3,128 0.03% 57,866,130
2017-07-12 2017-07-10 26.515 2,176,647 +2,761 0.03% 57,712,880
2017-07-11 2017-07-07 26.333 2,173,886 -4,447 0.03% 57,245,959
2017-07-07 2017-07-05 26.333 2,178,333 -185 0.03% 57,363,064
2017-07-06 2017-07-04 26.189 2,178,518 +5,522 0.03% 57,052,294
2017-07-05 2017-07-03 26.261 2,172,996 +8,282 0.03% 57,065,101
2017-07-04 2017-06-30 26.587 2,164,714 +5,521 0.03% 57,553,302
2017-07-03 2017-06-29 26.913 2,159,193 -11,595 0.03% 58,110,410
2017-06-30 2017-06-28 26.696 2,170,788 -13,283 0.03% 57,950,683
2017-06-29 2017-06-27 26.841 2,184,071 +14,355 0.03% 58,621,729
2017-06-28 2017-06-26 27.022 2,169,716 -2,760 0.03% 58,629,390
2017-06-27 2017-06-23 26.913 2,172,476 -1,215 0.03% 58,467,895
2017-06-26 2017-06-22 26.841 2,173,691 -4,417 0.03% 58,343,123
2017-06-23 2017-06-21 26.623 2,178,108 +202,376 0.03% 57,988,304
2017-06-22 2017-06-20 26.587 1,975,732 +22,086 0.03% 52,528,833
2017-06-21 2017-06-19 26.623 1,953,646 +5,522 0.03% 52,012,397
2017-06-20 2017-06-16 26.406 1,948,124 -27,608 0.03% 51,441,993
2017-06-19 2017-06-15 26.225 1,975,732 -1,656 0.03% 51,813,181
2017-06-16 2017-06-14 26.442 1,977,388 +5,521 0.03% 52,286,361
2017-06-15 2017-06-13 26.768 1,971,867 +2,761 0.03% 52,783,200
2017-06-14 2017-06-12 26.659 1,969,106 +552 0.03% 52,495,318
2017-06-12 2017-06-08 33.934 1,968,554 -18,036 0.03% 66,800,504
2017-06-09 2017-06-07 33.732 1,986,590 +199,839 0.03% 67,011,268
2017-06-08 2017-06-06 33.813 1,786,751 -1,634 0.03% 60,414,698
2017-06-07 2017-06-05 33.813 1,788,385 -6,288 0.03% 60,469,948
2017-06-06 2017-06-02 33.732 1,794,673 +991 0.03% 60,537,561
2017-06-05 2017-06-01 33.732 1,793,682 +3,465 0.03% 60,504,133
2017-06-01 2017-05-29 32.803 1,790,217 -6,931 0.03% 58,723,891
2017-05-29 2017-05-25 32.278 1,797,148 -3,985 0.03% 58,007,446
2017-05-26 2017-05-24 32.278 1,801,133 -4,951 0.03% 58,136,071
2017-05-23 2017-05-19 31.752 1,806,084 -990 0.03% 57,347,384
2017-05-22 2017-05-18 31.954 1,807,074 +3,440 0.03% 57,743,824
2017-05-19 2017-05-17 31.712 1,803,634 -9,901 0.03% 57,196,728
2017-05-18 2017-05-16 31.591 1,813,535 -7,427 0.03% 57,290,922
2017-05-17 2017-05-15 31.308 1,820,962 +16,617 0.03% 57,010,612
2017-05-16 2017-05-12 31.793 1,804,345 -4,950 0.03% 57,365,057
2017-05-12 2017-05-10 31.631 1,809,295 +990 0.03% 57,230,068
2017-05-11 2017-05-09 31.631 1,808,305 -12,377 0.03% 57,198,753
2017-05-10 2017-05-08 31.308 1,820,682 +9,901 0.03% 57,001,846
2017-05-09 2017-05-05 31.227 1,810,781 +2,476 0.03% 56,545,564
2017-05-08 2017-05-04 31.429 1,808,305 -4,951 0.03% 56,833,500
2017-05-05 2017-05-02 31.308 1,813,256 +2,475 0.03% 56,769,353
2017-05-04 2017-04-28 31.389 1,810,781 -12,377 0.03% 56,838,167
2017-05-02 2017-04-27 31.227 1,823,158 +1,624 0.03% 56,932,063
2017-04-28 2017-04-26 31.227 1,821,534 -4,951 0.03% 56,881,350
2017-04-25 2017-04-21 31.066 1,826,485 +991 0.03% 56,740,815
2017-04-24 2017-04-20 31.066 1,825,494 +8,911 0.03% 56,710,029
2017-04-21 2017-04-19 30.783 1,816,583 +25,249 0.03% 55,919,507
2017-04-20 2017-04-18 31.066 1,791,334 -33,402 0.03% 55,648,829
2017-04-13 2017-04-11 31.672 1,824,736 +4,882 0.03% 57,792,199
2017-04-12 2017-04-10 32.116 1,819,854 +2,293 0.03% 58,446,269
2017-04-10 2017-04-06 31.995 1,817,561 +5,227 0.03% 58,152,353
2017-04-07 2017-04-05 31.914 1,812,334 +26,310 0.03% 57,838,690
2017-04-06 2017-04-03 31.752 1,786,024 +23,650 0.03% 56,710,432
2017-04-05 2017-03-31 31.389 1,762,374 -495 0.03% 55,318,732
2017-04-03 2017-03-30 31.389 1,762,869 +5,446 0.03% 55,334,269
2017-03-31 2017-03-29 31.308 1,757,423 +1,318 0.03% 55,021,335
2017-03-30 2017-03-28 31.308 1,756,105 +57,848 0.03% 54,980,072
2017-03-29 2017-03-27 31.227 1,698,257 -4,456 0.03% 53,031,758
2017-03-28 2017-03-24 31.106 1,702,713 -2,970 0.03% 52,964,551
2017-03-23 2017-03-21 30.581 1,705,683 +659 0.03% 52,161,169
2017-03-22 2017-03-20 30.662 1,705,024 -4,951 0.03% 52,278,774
2017-03-21 2017-03-17 30.460 1,709,975 +12,377 0.03% 52,085,187
2017-03-20 2017-03-16 30.662 1,697,598 -1,486 0.03% 52,051,080
2017-03-17 2017-03-15 30.258 1,699,084 -2,476 0.03% 51,410,258
2017-03-16 2017-03-14 30.177 1,701,560 +29,567 0.03% 51,347,699
2017-03-15 2017-03-13 30.258 1,671,993 -4,951 0.03% 50,590,549
2017-03-14 2017-03-10 30.056 1,676,944 -4,950 0.03% 50,401,634
2017-03-13 2017-03-09 30.015 1,681,894 +10,397 0.03% 50,482,465
2017-03-10 2017-03-08 30.338 1,671,497 +7,921 0.03% 50,710,589
2017-03-07 2017-03-03 30.419 1,663,576 +20,298 0.03% 50,604,687
2017-03-06 2017-03-02 30.662 1,643,278 +2,971 0.03% 50,385,542
2017-03-03 2017-03-01 30.258 1,640,307 +92,085 0.03% 49,631,806
2017-03-02 2017-02-28 30.177 1,548,222 +86,144 0.02% 46,720,443
2017-03-01 2017-02-27 30.298 1,462,078 -8,195 0.02% 44,298,082
2017-02-27 2017-02-23 30.056 1,470,273 +2,475 0.02% 44,190,003
2017-02-22 2017-02-20 30.258 1,467,798 -3,466 0.02% 44,412,092
2017-02-20 2017-02-16 29.894 1,471,264 +991 0.02% 43,982,048
2017-02-14 2017-02-10 30.136 1,470,273 +990 0.02% 44,308,794
2017-02-09 2017-02-07 29.934 1,469,283 -7,921 0.02% 43,982,183
2017-02-08 2017-02-06 29.692 1,477,204 -5,446 0.02% 43,861,243
2017-02-06 2017-02-02 29.369 1,482,650 +2,475 0.02% 43,543,784
2017-02-03 2017-02-01 29.652 1,480,175 +990 0.02% 43,889,663
2017-02-01 2017-01-25 29.328 1,479,185 -2,970 0.02% 43,382,266
2017-01-26 2017-01-24 29.369 1,482,155 -1,981 0.02% 43,529,247
2017-01-24 2017-01-20 29.248 1,484,136 -4,950 0.02% 43,407,561
2017-01-23 2017-01-19 29.248 1,489,086 -12,377 0.02% 43,552,337
2017-01-20 2017-01-18 29.369 1,501,463 -20,794 0.02% 44,096,301
2017-01-19 2017-01-17 29.328 1,522,257 -10,397 0.02% 44,645,503
2017-01-18 2017-01-16 29.248 1,532,654 -2,970 0.02% 44,826,601
2017-01-17 2017-01-13 29.288 1,535,624 -13,862 0.02% 44,975,502
2017-01-16 2017-01-12 29.086 1,549,486 -17,614 0.02% 45,068,517
2017-01-13 2017-01-11 29.248 1,567,100 -2,475 0.02% 45,834,067
2017-01-12 2017-01-10 29.207 1,569,575 +6,721 0.02% 45,843,048
2017-01-11 2017-01-09 28.359 1,562,854 -17,327 0.02% 44,320,907
2017-01-10 2017-01-06 27.995 1,580,181 -8,417 0.03% 44,237,766
2017-01-06 2017-01-04 27.753 1,588,598 +1,980 0.03% 44,088,352
2017-01-05 2017-01-03 27.793 1,586,618 -5,941 0.03% 44,097,496
2017-01-04 2016-12-30 27.753 1,592,559 -495 0.03% 44,198,282
2016-12-30 2016-12-28 27.470 1,593,054 +6,932 0.03% 43,761,533
2016-12-29 2016-12-23 27.470 1,586,122 +5,941 0.03% 43,571,110
2016-12-28 2016-12-22 27.591 1,580,181 +13,367 0.03% 43,599,415
2016-12-23 2016-12-21 27.672 1,566,814 +10,892 0.02% 43,357,191
2016-12-22 2016-12-20 27.713 1,555,922 +99 0.02% 43,118,640
2016-12-21 2016-12-19 27.753 1,555,823 -7,427 0.02% 43,178,748
2016-12-20 2016-12-16 27.874 1,563,250 -14,852 0.02% 43,574,323
2016-12-19 2016-12-15 27.874 1,578,102 +9,901 0.03% 43,988,310
2016-12-16 2016-12-14 28.278 1,568,201 +496 0.02% 44,345,840
2016-12-15 2016-12-13 28.359 1,567,705 +2,475 0.02% 44,458,476
2016-12-14 2016-12-12 28.359 1,565,230 +990 0.02% 44,388,288
2016-12-13 2016-12-09 28.561 1,564,240 +2,476 0.02% 44,676,168
2016-12-12 2016-12-08 28.844 1,561,764 -1,981 0.02% 45,047,090
2016-12-09 2016-12-07 28.925 1,563,745 -6,436 0.02% 45,230,571
2016-12-07 2016-12-05 28.480 1,570,181 -14,852 0.02% 44,718,987
2016-12-06 2016-12-02 28.521 1,585,033 +26,734 0.03% 45,206,005
2016-12-05 2016-12-01 28.884 1,558,299 +19,803 0.02% 45,010,097
2016-11-30 2016-11-28 29.167 1,538,496 -2,475 0.02% 44,873,163
2016-11-29 2016-11-25 29.207 1,540,971 -2,475 0.02% 45,007,603
2016-11-28 2016-11-24 29.005 1,543,446 +4,455 0.02% 44,768,135
2016-11-25 2016-11-23 29.046 1,538,991 -6,436 0.02% 44,701,087
2016-11-24 2016-11-22 29.005 1,545,427 +2,476 0.02% 44,825,595
2016-11-23 2016-11-21 29.005 1,542,951 +3,614 0.02% 44,753,777
2016-11-22 2016-11-18 29.369 1,539,337 -2,476 0.02% 45,208,619
2016-11-17 2016-11-15 29.207 1,541,813 -7,426 0.02% 45,032,195
2016-11-16 2016-11-14 28.925 1,549,239 +8,417 0.02% 44,810,992
2016-11-15 2016-11-11 29.530 1,540,822 +66,836 0.02% 45,501,212
2016-11-11 2016-11-09 30.540 1,473,986 +7,921 0.02% 45,016,142
2016-11-10 2016-11-08 30.823 1,466,065 +4,456 0.02% 45,188,808
2016-11-09 2016-11-07 30.742 1,461,609 -16,129 0.02% 44,933,369
2016-11-08 2016-11-04 30.500 1,477,738 -7,921 0.02% 45,071,033
2016-11-07 2016-11-03 30.621 1,485,659 +3,960 0.02% 45,492,674
2016-11-03 2016-11-01 31.308 1,481,699 -17,823 0.02% 46,388,978
2016-11-02 2016-10-31 30.702 1,499,522 -14,803 0.02% 46,038,329
2016-11-01 2016-10-28 30.298 1,514,325 +9,902 0.02% 45,881,063
2016-10-28 2016-10-26 30.298 1,504,423 -5,446 0.02% 45,581,052
2016-10-27 2016-10-25 30.379 1,509,869 -9,902 0.02% 45,868,045
2016-10-26 2016-10-24 30.258 1,519,771 +9,790 0.02% 45,984,672
2016-10-20 2016-10-18 29.975 1,509,981 -4,951 0.02% 45,261,455
2016-10-17 2016-10-13 29.530 1,514,932 -990 0.02% 44,736,668
2016-10-14 2016-10-12 29.773 1,515,922 -495 0.02% 45,133,339
2016-10-13 2016-10-11 29.652 1,516,417 -19,308 0.02% 44,964,299
2016-10-12 2016-10-07 29.611 1,535,725 -2,476 0.02% 45,474,774
2016-10-11 2016-10-06 29.611 1,538,201 +991 0.02% 45,548,091
2016-10-06 2016-10-04 29.611 1,537,210 +495 0.02% 45,518,747
2016-10-04 2016-09-30 29.571 1,536,715 +19,308 0.02% 45,442,010
2016-10-03 2016-09-29 30.177 1,517,407 -7,426 0.02% 45,790,544
2016-09-30 2016-09-28 30.096 1,524,833 -2,476 0.02% 45,891,439
2016-09-28 2016-09-26 29.652 1,527,309 +2,476 0.02% 45,287,265
2016-09-27 2016-09-23 30.015 1,524,833 -2,476 0.02% 45,768,240
2016-09-26 2016-09-22 29.894 1,527,309 -495 0.02% 45,657,460
2016-09-23 2016-09-21 29.975 1,527,804 -2,970 0.02% 45,795,696
2016-09-20 2016-09-15 29.611 1,530,774 -13,368 0.02% 45,328,168
2016-09-19 2016-09-14 29.046 1,544,142 -495 0.02% 44,850,702
2016-09-14 2016-09-12 29.369 1,544,637 -20,298 0.02% 45,364,274
2016-09-13 2016-09-09 30.138 1,564,935 -6,436 0.02% 47,164,670
2016-09-12 2016-09-08 29.813 1,571,371 +15,196 0.02% 46,846,656
2016-09-09 2016-09-07 29.690 1,556,175 -102,633 0.02% 46,203,486
2016-09-08 2016-09-06 29.731 1,658,808 -96,740 0.03% 49,318,262
2016-09-07 2016-09-05 29.772 1,755,548 +5,942 0.03% 52,265,952
2016-09-06 2016-09-02 29.690 1,749,606 +4,419 0.03% 51,946,533
2016-09-02 2016-08-31 30.138 1,745,187 -2,946 0.03% 52,597,181
2016-09-01 2016-08-30 29.853 1,748,133 -2,947 0.03% 52,187,588
2016-08-30 2016-08-26 29.690 1,751,080 -2,455 0.03% 51,990,297
2016-08-29 2016-08-25 29.568 1,753,535 +4,911 0.03% 51,848,935
2016-08-26 2016-08-24 29.487 1,748,624 -1,063 0.03% 51,561,291
2016-08-25 2016-08-23 29.650 1,749,687 +3,929 0.03% 51,877,677
2016-08-24 2016-08-22 29.690 1,745,758 -2,456 0.03% 51,832,284
2016-08-23 2016-08-19 29.446 1,748,214 +6,384 0.03% 51,478,000
2016-08-22 2016-08-18 29.487 1,741,830 +8,839 0.03% 51,360,957
2016-08-18 2016-08-16 29.731 1,732,991 +1,474 0.03% 51,523,807
2016-08-17 2016-08-15 29.894 1,731,517 +9,821 0.03% 51,762,065
2016-08-16 2016-08-12 29.731 1,721,696 -4,911 0.03% 51,187,994
2016-08-12 2016-08-10 29.528 1,726,607 -2,946 0.03% 50,982,401
2016-08-11 2016-08-09 29.609 1,729,553 +2,701 0.03% 51,210,270
2016-08-10 2016-08-08 29.650 1,726,852 -4,665 0.03% 51,200,627
2016-08-09 2016-08-05 29.202 1,731,517 -2,947 0.03% 50,563,217
2016-08-08 2016-08-04 29.080 1,734,464 +491 0.03% 50,437,352
2016-08-05 2016-08-03 28.835 1,733,973 +4,420 0.03% 49,999,351
2016-08-04 2016-08-01 29.242 1,729,553 +2,455 0.03% 50,576,305
2016-08-03 2016-07-29 29.324 1,727,098 +1,965 0.03% 50,645,196
2016-07-29 2016-07-27 29.772 1,725,133 +7,366 0.03% 51,360,440
2016-07-28 2016-07-26 29.731 1,717,767 -17,188 0.03% 51,071,180
2016-07-26 2016-07-22 29.405 1,734,955 -14 0.03% 51,016,915
2016-07-25 2016-07-21 29.242 1,734,969 +2,996 0.03% 50,734,682
2016-07-22 2016-07-20 29.202 1,731,973 -8,839 0.03% 50,576,533
2016-07-21 2016-07-19 29.080 1,740,812 +428 0.03% 50,621,949
2016-07-20 2016-07-18 29.039 1,740,384 -2,621 0.03% 50,538,621
2016-07-18 2016-07-14 28.835 1,743,005 -5,893 0.03% 50,259,790
2016-07-15 2016-07-13 28.469 1,748,898 +3,929 0.03% 49,788,660
2016-07-14 2016-07-12 28.713 1,744,969 -4,911 0.03% 50,103,217
2016-07-13 2016-07-11 28.713 1,749,880 +5,402 0.03% 50,244,226
2016-07-12 2016-07-08 28.306 1,744,478 +7,857 0.03% 49,378,635
2016-07-07 2016-07-05 28.835 1,736,621 -4,911 0.03% 50,075,706
2016-07-06 2016-07-04 29.242 1,741,532 -13,259 0.03% 50,926,600
2016-07-05 2016-06-30 28.794 1,754,791 -3,928 0.03% 50,528,172
2016-07-04 2016-06-29 28.265 1,758,719 +4,911 0.03% 49,710,108
2016-06-30 2016-06-28 27.980 1,753,808 -36,830 0.03% 49,071,300
2016-06-29 2016-06-27 27.980 1,790,638 -6,384 0.03% 50,101,798
2016-06-28 2016-06-24 27.328 1,797,022 +4,910 0.03% 49,109,407
2016-06-27 2016-06-23 27.247 1,792,112 -491 0.03% 48,829,249
2016-06-24 2016-06-22 27.491 1,792,603 +162,027 0.03% 49,280,678
2016-06-23 2016-06-21 27.410 1,630,576 -983 0.03% 44,693,554
2016-06-21 2016-06-17 27.002 1,631,559 +983 0.03% 44,056,003
2016-06-20 2016-06-16 26.880 1,630,576 +491 0.03% 43,830,231
2016-06-16 2016-06-14 27.247 1,630,085 +9,821 0.03% 44,414,538
2016-06-15 2016-06-13 27.735 1,620,264 +2,455 0.03% 44,938,821
2016-06-14 2016-06-10 28.428 1,617,809 -2,455 0.03% 45,990,851
2016-06-13 2016-06-08 35.467 1,620,264 -17,678 0.03% 57,466,213
2016-06-10 2016-06-07 35.194 1,637,942 +186,692 0.03% 57,646,331
2016-06-07 2016-06-03 35.058 1,451,250 +8,796 0.03% 50,877,856
2016-06-06 2016-06-02 34.649 1,442,454 -5,718 0.03% 49,979,181
2016-06-03 2016-06-01 34.103 1,448,172 -3,958 0.03% 49,387,109
2016-06-02 2016-05-31 33.921 1,452,130 -4,399 0.03% 49,257,971
2016-06-01 2016-05-30 33.739 1,456,529 -20,672 0.03% 49,142,272
2016-05-26 2016-05-24 32.921 1,477,201 -47,503 0.03% 48,630,681
2016-05-25 2016-05-23 32.557 1,524,704 +46,183 0.03% 49,639,884
2016-05-24 2016-05-20 32.784 1,478,521 -2,199 0.03% 48,472,448
2016-05-20 2016-05-18 32.648 1,480,720 -8,797 0.03% 48,342,553
2016-05-19 2016-05-17 32.830 1,489,517 -1,759 0.03% 48,900,675
2016-05-18 2016-05-16 32.603 1,491,276 +129,314 0.03% 48,619,376
2016-05-17 2016-05-13 32.557 1,361,962 +11,436 0.03% 44,341,482
2016-05-16 2016-05-12 32.830 1,350,526 +4,653 0.03% 44,337,616
2016-05-12 2016-05-10 33.239 1,345,873 -6,598 0.03% 44,735,640
2016-05-11 2016-05-09 33.057 1,352,471 -12,755 0.03% 44,708,960
2016-05-10 2016-05-06 32.557 1,365,226 +5,278 0.03% 44,447,749
2016-05-05 2016-05-03 32.512 1,359,948 +8,797 0.03% 44,214,075
2016-05-04 2016-04-29 32.921 1,351,151 +11,436 0.03% 44,481,011
2016-05-03 2016-04-28 33.330 1,339,715 -5,718 0.03% 44,652,789
2016-04-29 2016-04-27 33.057 1,345,433 +43,984 0.03% 44,476,303
2016-04-26 2016-04-22 33.194 1,301,449 +5,278 0.03% 43,199,847
2016-04-25 2016-04-21 33.648 1,296,171 -14,954 0.03% 43,614,030
2016-04-22 2016-04-20 33.194 1,311,125 +30,789 0.03% 43,521,029
2016-04-20 2016-04-18 33.921 1,280,336 -3,079 0.03% 43,430,515
2016-04-19 2016-04-15 33.876 1,283,415 -4,399 0.03% 43,476,600
2016-04-18 2016-04-14 33.785 1,287,814 +1,320 0.03% 43,508,504
2016-04-15 2016-04-13 33.830 1,286,494 -17,594 0.03% 43,522,406
2016-04-14 2016-04-12 33.012 1,304,088 -48,383 0.03% 43,050,254
2016-04-13 2016-04-11 32.648 1,352,471 -8,796 0.03% 44,155,479
2016-04-08 2016-04-06 32.148 1,361,267 -4,399 0.03% 43,761,775
2016-04-07 2016-04-05 32.102 1,365,666 +4,838 0.03% 43,841,095
2016-04-06 2016-04-01 32.466 1,360,828 +17,594 0.03% 44,180,807
2016-04-01 2016-03-30 32.830 1,343,234 -29,469 0.03% 44,098,221
2016-03-31 2016-03-29 31.920 1,372,703 +12,755 0.03% 43,817,328
2016-03-30 2016-03-24 32.057 1,359,948 +48,383 0.03% 43,595,696
2016-03-29 2016-03-23 31.966 1,311,565 +3,958 0.03% 41,925,412
2016-03-24 2016-03-22 31.966 1,307,607 +19,793 0.03% 41,798,891
2016-03-23 2016-03-21 32.512 1,287,814 -2,199 0.03% 41,868,883
2016-03-22 2016-03-18 32.239 1,290,013 +29,470 0.03% 41,588,429
2016-03-21 2016-03-17 32.557 1,260,543 -4,399 0.02% 41,039,578
2016-03-18 2016-03-16 32.102 1,264,942 -4,398 0.02% 40,607,617
2016-03-17 2016-03-15 31.966 1,269,340 +6,597 0.02% 40,575,650
2016-03-16 2016-03-14 31.966 1,262,743 +880 0.02% 40,364,771
2016-03-15 2016-03-11 31.739 1,261,863 -8,797 0.02% 40,049,751
2016-03-14 2016-03-10 31.466 1,270,660 -42,225 0.02% 39,982,288
2016-03-11 2016-03-09 31.420 1,312,885 +3,519 0.03% 41,251,232
2016-03-10 2016-03-08 31.557 1,309,366 +4,399 0.03% 41,319,278
2016-03-08 2016-03-04 31.830 1,304,967 -880 0.03% 41,536,487
2016-03-07 2016-03-03 31.648 1,305,847 +6,597 0.03% 41,326,986
2016-03-04 2016-03-02 32.102 1,299,250 -21,112 0.03% 41,708,985
2016-03-03 2016-03-01 31.057 1,320,362 +7,038 0.03% 41,005,859
2016-03-02 2016-02-29 31.102 1,313,324 +10,996 0.03% 40,847,001
2016-03-01 2016-02-26 31.693 1,302,328 -57,620 0.03% 41,274,835
2016-02-29 2016-02-25 31.102 1,359,948 +6,598 0.03% 42,297,101
2016-02-26 2016-02-24 31.466 1,353,350 +4,838 0.03% 42,584,192
2016-02-25 2016-02-23 32.011 1,348,512 +21,992 0.03% 43,167,775
2016-02-24 2016-02-22 32.239 1,326,520 -12,315 0.03% 42,765,370
2016-02-23 2016-02-19 31.648 1,338,835 +20,672 0.03% 42,370,978
2016-02-22 2016-02-18 31.511 1,318,163 -4,398 0.03% 41,536,944
2016-02-17 2016-02-15 31.693 1,322,561 -4,399 0.03% 41,916,082
2016-02-16 2016-02-12 31.057 1,326,960 -4,398 0.03% 41,210,770
2016-02-15 2016-02-11 30.511 1,331,358 +4,398 0.03% 40,620,902
2016-02-11 2016-02-04 31.284 1,326,960 -1,759 0.03% 41,512,459
2016-02-05 2016-02-03 30.738 1,328,719 +1,759 0.03% 40,842,473
2016-02-04 2016-02-02 30.875 1,326,960 -3,958 0.03% 40,969,419
2016-02-03 2016-02-01 30.465 1,330,918 -6,598 0.03% 40,546,960
2016-02-02 2016-01-29 30.966 1,337,516 +6,598 0.03% 41,416,967
2016-02-01 2016-01-28 30.647 1,330,918 -7,038 0.03% 40,789,031
2016-01-29 2016-01-27 30.102 1,337,956 +5,278 0.03% 40,274,672
2016-01-28 2016-01-26 30.238 1,332,678 -4,398 0.03% 40,297,589
2016-01-27 2016-01-25 30.511 1,337,076 -2,199 0.03% 40,795,364
2016-01-26 2016-01-22 30.738 1,339,275 +440 0.03% 41,166,946
2016-01-25 2016-01-21 30.511 1,338,835 +14,514 0.03% 40,849,032
2016-01-22 2016-01-20 31.830 1,324,321 +15,835 0.03% 42,152,516
2016-01-20 2016-01-18 32.784 1,308,486 -2,199 0.03% 42,897,950
2016-01-19 2016-01-15 33.057 1,310,685 +2,199 0.03% 43,327,630
2016-01-18 2016-01-14 33.148 1,308,486 -35,188 0.03% 43,373,933
2016-01-15 2016-01-13 32.921 1,343,674 +28,590 0.03% 44,234,862
2016-01-14 2016-01-12 32.739 1,315,084 +2,199 0.03% 43,054,464
2016-01-13 2016-01-11 32.921 1,312,885 -1,319 0.03% 43,221,262
2016-01-12 2016-01-08 33.466 1,314,204 +6,597 0.03% 43,981,779
2016-01-11 2016-01-07 33.421 1,307,607 -28,149 0.03% 43,701,543
2016-01-08 2016-01-06 33.512 1,335,756 +2,199 0.03% 44,763,787
2016-01-07 2016-01-05 33.921 1,333,557 +26,390 0.03% 45,235,834
2016-01-06 2016-01-04 33.921 1,307,167 +12,316 0.03% 44,340,654
2016-01-05 2015-12-31 34.558 1,294,851 -2,199 0.03% 44,747,171
2016-01-04 2015-12-29 34.467 1,297,050 +440 0.03% 44,705,208
2015-12-30 2015-12-28 34.421 1,296,610 -7,918 0.03% 44,631,085
2015-12-29 2015-12-24 34.103 1,304,528 -2,199 0.03% 44,488,408
2015-12-28 2015-12-22 33.921 1,306,727 -4,398 0.03% 44,325,729
2015-12-23 2015-12-21 33.785 1,311,125 -2,199 0.03% 44,296,061
2015-12-22 2015-12-18 33.739 1,313,324 +3,518 0.03% 44,310,636
2015-12-21 2015-12-17 34.058 1,309,806 -1,759 0.03% 44,608,846
2015-12-18 2015-12-16 33.830 1,311,565 +2,199 0.03% 44,370,564
2015-12-17 2015-12-15 33.648 1,309,366 +16,274 0.03% 44,058,020
2015-12-16 2015-12-14 33.876 1,293,092 +7,478 0.03% 43,804,416
2015-12-15 2015-12-11 33.967 1,285,614 +1,759 0.03% 43,668,009
2015-12-11 2015-12-09 34.149 1,283,855 +3,519 0.03% 43,841,773
2015-12-10 2015-12-08 34.330 1,280,336 +11,876 0.03% 43,954,476
2015-12-08 2015-12-04 34.785 1,268,460 +2,731 0.02% 44,123,546
2015-12-04 2015-12-02 35.331 1,265,729 -2,199 0.02% 44,719,192
2015-12-03 2015-12-01 35.240 1,267,928 -11,436 0.02% 44,681,577
2015-12-02 2015-11-30 34.603 1,279,364 -22,371 0.03% 44,270,148
2015-12-01 2015-11-27 35.149 1,301,735 +9,677 0.03% 45,754,548
2015-11-30 2015-11-26 35.422 1,292,058 -2,199 0.03% 45,766,917
2015-11-27 2015-11-25 35.331 1,294,257 +2,199 0.03% 45,727,108
2015-11-24 2015-11-20 35.922 1,292,058 -880 0.03% 46,413,177
2015-11-23 2015-11-19 35.513 1,292,938 -20,013 0.03% 45,915,670
2015-11-19 2015-11-17 35.285 1,312,951 +2,097 0.03% 46,327,881
2015-11-17 2015-11-13 35.376 1,310,854 +6,597 0.03% 46,373,098
2015-11-16 2015-11-12 35.876 1,304,257 +4,399 0.03% 46,792,082
2015-11-13 2015-11-11 35.649 1,299,858 +92 0.03% 46,338,734
2015-11-05 2015-11-03 35.785 1,299,766 -7,037 0.03% 46,512,759
2015-11-02 2015-10-29 36.377 1,306,803 -4,399 0.03% 47,537,058
2015-10-30 2015-10-28 36.513 1,311,202 -6,597 0.03% 47,875,943
2015-10-29 2015-10-27 36.422 1,317,799 -5,279 0.03% 47,996,977
2015-10-28 2015-10-26 36.331 1,323,078 -1,759 0.03% 48,068,926
2015-10-27 2015-10-23 36.149 1,324,837 -4,398 0.03% 47,891,867
2015-10-23 2015-10-20 35.604 1,329,235 -10,557 0.03% 47,325,556
2015-10-22 2015-10-19 35.194 1,339,792 -1,759 0.03% 47,153,131
2015-10-20 2015-10-16 34.967 1,341,551 -13,195 0.03% 46,910,031
2015-10-19 2015-10-15 34.831 1,354,746 -4,399 0.03% 47,186,617
2015-10-16 2015-10-14 34.558 1,359,145 -5,973 0.03% 46,969,029
2015-10-15 2015-10-13 34.421 1,365,118 -18,913 0.03% 46,989,223
2015-10-14 2015-10-12 33.739 1,384,031 +9,676 0.03% 46,696,241
2015-10-13 2015-10-09 33.739 1,374,355 -13,723 0.03% 46,369,779
2015-10-12 2015-10-08 34.285 1,388,078 -25,951 0.03% 47,590,187
2015-10-09 2015-10-07 34.012 1,414,029 -14,954 0.03% 48,094,134
2015-10-08 2015-10-06 33.285 1,428,983 +16,274 0.03% 47,563,120
2015-10-07 2015-10-05 33.876 1,412,709 -6,598 0.03% 47,856,527
2015-10-06 2015-10-02 33.239 1,419,307 -13,195 0.03% 47,176,522
2015-10-05 2015-09-30 33.012 1,432,502 +4,398 0.03% 47,289,427
2015-10-02 2015-09-29 32.830 1,428,104 +6,158 0.03% 46,884,493
2015-09-30 2015-09-25 33.512 1,421,946 +2,199 0.03% 47,652,181
2015-09-29 2015-09-24 33.557 1,419,747 +2,199 0.03% 47,643,046
2015-09-25 2015-09-23 33.694 1,417,548 +11,876 0.03% 47,762,624
2015-09-24 2015-09-22 34.239 1,405,672 -10,996 0.03% 48,129,479
2015-09-23 2015-09-21 33.967 1,416,668 -39,586 0.03% 48,119,475
2015-09-22 2015-09-18 33.967 1,456,254 +41,785 0.03% 49,464,079
2015-09-21 2015-09-17 33.967 1,414,469 +6,598 0.03% 48,044,782
2015-09-18 2015-09-16 34.649 1,407,871 -6,598 0.03% 48,780,925
2015-09-17 2015-09-15 34.058 1,414,469 -2,199 0.03% 48,173,416
2015-09-16 2015-09-14 34.469 1,416,668 -4,134 0.03% 48,831,170
2015-09-15 2015-09-11 34.148 1,420,802 +17,881 0.03% 48,517,793
2015-09-14 2015-09-10 34.652 1,402,921 +873 0.03% 48,614,544
2015-09-11 2015-09-09 35.340 1,402,048 -22,254 0.03% 49,548,267
2015-09-10 2015-09-08 33.690 1,424,302 +3,055 0.03% 47,984,462
2015-09-09 2015-09-07 33.140 1,421,247 +2,181 0.03% 47,099,800
2015-09-08 2015-09-04 33.231 1,419,066 -7,854 0.03% 47,157,612
2015-09-07 2015-09-02 33.002 1,426,920 -436 0.03% 47,091,587
2015-09-02 2015-08-31 33.506 1,427,356 -1,745 0.03% 47,825,651
2015-09-01 2015-08-28 33.461 1,429,101 +17,453 0.03% 47,818,615
2015-08-31 2015-08-27 34.148 1,411,648 -90,251 0.03% 48,205,201
2015-08-28 2015-08-26 33.552 1,501,899 +1,746 0.03% 50,392,165
2015-08-27 2015-08-25 33.506 1,500,153 +3,054 0.03% 50,264,821
2015-08-26 2015-08-24 33.461 1,497,099 +6,981 0.03% 50,093,870
2015-08-25 2015-08-21 34.194 1,490,118 +26,180 0.03% 50,953,110
2015-08-24 2015-08-20 34.423 1,463,938 +3,372 0.03% 50,393,419
2015-08-21 2015-08-19 34.836 1,460,566 +15,272 0.03% 50,879,869
2015-08-20 2015-08-18 35.752 1,445,294 -2,182 0.03% 51,672,802
2015-08-19 2015-08-17 35.890 1,447,476 +6,545 0.03% 51,949,855
2015-08-18 2015-08-14 36.073 1,440,931 +11,345 0.03% 51,979,144
2015-08-14 2015-08-12 36.394 1,429,586 -2,182 0.03% 52,028,583
2015-08-12 2015-08-10 36.394 1,431,768 +43,197 0.03% 52,107,995
2015-08-11 2015-08-07 36.211 1,388,571 +2,182 0.03% 50,281,287
2015-08-10 2015-08-06 36.302 1,386,389 +27,489 0.03% 50,329,370
2015-08-07 2015-08-05 36.623 1,358,900 -2,959 0.03% 49,767,461
2015-08-06 2015-08-04 36.532 1,361,859 +6,545 0.03% 49,750,984
2015-08-05 2015-08-03 35.982 1,355,314 -8,290 0.03% 48,766,410
2015-08-04 2015-07-31 36.257 1,363,604 -9,163 0.03% 49,439,715
2015-08-03 2015-07-30 35.890 1,372,767 -3,238 0.03% 49,268,552
2015-07-31 2015-07-29 35.982 1,376,005 +4,364 0.03% 49,510,906
2015-07-29 2015-07-27 35.936 1,371,641 +141 0.03% 49,291,011
2015-07-27 2015-07-23 36.302 1,371,500 -2,182 0.03% 49,788,862
2015-07-24 2015-07-22 36.027 1,373,682 +4,364 0.03% 49,490,286
2015-07-23 2015-07-21 36.348 1,369,318 -27,926 0.03% 49,772,415
2015-07-22 2015-07-20 36.532 1,397,244 +6,545 0.03% 51,043,657
2015-07-21 2015-07-17 36.302 1,390,699 +15,272 0.03% 50,485,834
2015-07-20 2015-07-16 36.440 1,375,427 +2,182 0.03% 50,120,556
2015-07-17 2015-07-15 36.532 1,373,245 -2,182 0.03% 50,166,933
2015-07-16 2015-07-14 36.119 1,375,427 +4,922 0.03% 49,679,243
2015-07-15 2015-07-13 36.211 1,370,505 -2,182 0.03% 49,627,103
2015-07-14 2015-07-10 35.844 1,372,687 +6,982 0.03% 49,202,762
2015-07-13 2015-07-09 35.752 1,365,705 +15,708 0.03% 48,827,300
2015-07-10 2015-07-08 35.386 1,349,997 -1,309 0.03% 47,770,668
2015-07-09 2015-07-07 36.486 1,351,306 -1,746 0.03% 49,303,526
2015-07-08 2015-07-06 36.669 1,353,052 +7,418 0.03% 49,615,307
2015-07-07 2015-07-03 36.853 1,345,634 +9,599 0.03% 49,590,011
2015-07-06 2015-07-02 36.990 1,336,035 +3,927 0.03% 49,419,981
2015-07-02 2015-06-29 36.853 1,332,108 +10,909 0.03% 49,091,544
2015-06-30 2015-06-26 36.853 1,321,199 -1,746 0.03% 48,689,520
2015-06-26 2015-06-24 37.082 1,322,945 -2,181 0.03% 49,057,060
2015-06-25 2015-06-23 37.403 1,325,126 -1,135 0.03% 49,563,109
2015-06-24 2015-06-22 37.494 1,326,261 +873 0.03% 49,727,143
2015-06-23 2015-06-19 36.944 1,325,388 -6,259 0.03% 48,965,397
2015-06-22 2015-06-18 36.302 1,331,647 +3,054 0.03% 48,342,099
2015-06-19 2015-06-17 36.348 1,328,593 +1,746 0.03% 48,292,129
2015-06-18 2015-06-16 36.211 1,326,847 -18,370 0.03% 48,046,211
2015-06-17 2015-06-15 36.257 1,345,217 +115,787 0.03% 48,773,064
2015-06-16 2015-06-12 36.623 1,229,430 +5,672 0.03% 45,025,837
2015-06-15 2015-06-11 36.394 1,223,758 +10,036 0.03% 44,537,645
2015-06-12 2015-06-10 36.486 1,213,722 +10,036 0.03% 44,283,659
2015-06-11 2015-06-09 36.944 1,203,686 +13,962 0.03% 44,469,215
2015-06-10 2015-06-08 37.448 1,189,724 +7,418 0.03% 44,553,260
2015-06-09 2015-06-05 38.044 1,182,306 +2,618 0.03% 44,979,973
2015-06-08 2015-06-04 38.319 1,179,688 +4,363 0.03% 45,204,810
2015-06-05 2015-06-03 38.411 1,175,325 +17,454 0.03% 45,145,368
2015-06-04 2015-06-02 47.579 1,157,871 +6,108 0.03% 55,089,915
2015-06-03 2015-06-01 47.732 1,151,763 +132,121 0.03% 54,975,697
2015-06-02 2015-05-29 47.732 1,019,642 +1,959 0.02% 48,669,327
2015-06-01 2015-05-28 47.528 1,017,683 +19,981 0.02% 48,368,009
2015-05-29 2015-05-27 47.783 997,702 +15,670 0.02% 47,673,024
2015-05-28 2015-05-26 47.732 982,032 +10,187 0.02% 46,874,135
2015-05-20 2015-05-18 47.834 971,845 +6,179 0.02% 46,487,116
2015-05-19 2015-05-15 47.834 965,666 -3,918 0.02% 46,191,551
2015-05-18 2015-05-14 47.425 969,584 -2,351 0.02% 45,982,986
2015-05-15 2015-05-13 47.119 971,935 +7,836 0.02% 45,796,779
2015-05-14 2015-05-12 47.323 964,099 +47,208 0.02% 45,624,422
2015-05-13 2015-05-11 47.425 916,891 +79 0.02% 43,483,995
2015-05-12 2015-05-08 47.374 916,812 -1,959 0.02% 43,433,445
2015-05-11 2015-05-07 47.425 918,771 -1,168 0.02% 43,573,155
2015-05-08 2015-05-06 47.477 919,939 -2,820 0.02% 43,675,511
2015-05-07 2015-05-05 47.374 922,759 +1,958 0.02% 43,715,181
2015-05-06 2015-05-04 47.425 920,801 +1,959 0.02% 43,669,428
2015-05-05 2015-04-30 47.221 918,842 +2,351 0.02% 43,388,894
2015-05-04 2015-04-29 47.579 916,491 +4,206 0.02% 43,605,385
2015-04-30 2015-04-28 47.477 912,285 +784 0.02% 43,312,125
2015-04-29 2015-04-27 47.681 911,501 -6,661 0.02% 43,461,032
2015-04-28 2015-04-24 47.630 918,162 -5,876 0.02% 43,731,761
2015-04-27 2015-04-23 47.170 924,038 -878 0.02% 43,587,084
2015-04-24 2015-04-22 46.864 924,916 +17,005 0.02% 43,345,197
2015-04-23 2015-04-21 47.221 907,911 +54 0.02% 42,872,719
2015-04-22 2015-04-20 46.915 907,857 +228 0.02% 42,592,092
2015-04-21 2015-04-17 47.987 907,629 +4,701 0.02% 43,554,419
2015-04-20 2015-04-16 48.140 902,928 +8,149 0.02% 43,467,116
2015-04-17 2015-04-15 48.191 894,779 -34,842 0.02% 43,120,500
2015-04-16 2015-04-14 48.140 929,621 -225 0.02% 44,752,122
2015-04-15 2015-04-13 48.191 929,846 -5,465 0.02% 44,810,422
2015-04-14 2015-04-10 47.987 935,311 -4,255 0.02% 44,882,796
2015-04-13 2015-04-09 47.783 939,566 -23,365 0.02% 44,895,122
2015-04-10 2015-04-08 46.609 962,931 -2,465 0.02% 44,880,941
2015-04-09 2015-04-02 45.843 965,396 -784 0.02% 44,256,579
2015-04-08 2015-04-01 45.588 966,180 -3,917 0.02% 44,045,903
2015-04-02 2015-03-31 45.792 970,097 -3,801 0.02% 44,422,563
2015-04-01 2015-03-30 45.332 973,898 -22,957 0.02% 44,149,161
2015-03-31 2015-03-27 45.486 996,855 +5,484 0.02% 45,342,526
2015-03-30 2015-03-26 45.383 991,371 +2,516 0.02% 44,991,864
2015-03-27 2015-03-25 45.281 988,855 +666 0.02% 44,776,717
2015-03-26 2015-03-24 45.128 988,189 -20,262 0.02% 44,595,218
2015-03-25 2015-03-23 44.924 1,008,451 -3,890 0.02% 45,303,680
2015-03-24 2015-03-20 44.873 1,012,341 -12,811 0.02% 45,426,755
2015-03-23 2015-03-19 45.128 1,025,152 -2,351 0.02% 46,263,293
2015-03-20 2015-03-18 44.618 1,027,503 +1,959 0.02% 45,844,849
2015-03-19 2015-03-17 44.158 1,025,544 -1,175 0.02% 45,286,256
2015-03-18 2015-03-16 44.107 1,026,719 -3,526 0.02% 45,285,728
2015-03-17 2015-03-13 43.801 1,030,245 +9,011 0.03% 45,125,686
2015-03-16 2015-03-12 43.954 1,021,234 +2,742 0.02% 44,887,398
2015-03-13 2015-03-11 44.005 1,018,492 +11,362 0.02% 44,818,870
2015-03-12 2015-03-10 44.362 1,007,130 +12,928 0.02% 44,678,782
2015-03-11 2015-03-09 44.516 994,202 +21,508 0.02% 44,257,526
2015-03-10 2015-03-06 44.822 972,694 +3,918 0.02% 43,598,020
2015-03-06 2015-03-04 44.924 968,776 +1,175 0.02% 43,521,320
2015-03-03 2015-02-27 44.669 967,601 +2,743 0.02% 43,221,554
2015-03-02 2015-02-26 44.771 964,858 -3,099 0.02% 43,197,539
2015-02-27 2015-02-25 44.669 967,957 -1,567 0.02% 43,237,456
2015-02-26 2015-02-24 44.311 969,524 +219 0.02% 42,960,992
2015-02-25 2015-02-23 44.311 969,305 +1,567 0.02% 42,951,288
2015-02-24 2015-02-18 44.669 967,738 -7,052 0.02% 43,227,673
2015-02-23 2015-02-16 44.056 974,790 +7,835 0.02% 42,945,521
2015-02-17 2015-02-13 44.158 966,955 +7,601 0.02% 42,699,067
2015-02-16 2015-02-12 44.362 959,354 -3,879 0.02% 42,559,320
2015-02-13 2015-02-11 44.311 963,233 +7,836 0.02% 42,682,229
2015-02-12 2015-02-10 44.567 955,397 +3,134 0.02% 42,578,870
2015-02-11 2015-02-09 44.465 952,263 +6,559 0.02% 42,341,972
2015-02-09 2015-02-05 44.618 945,704 +12,536 0.02% 42,195,163
2015-02-06 2015-02-04 44.975 933,168 +392 0.02% 41,969,303
2015-02-05 2015-02-03 45.077 932,776 +9,403 0.02% 42,046,909
2015-02-03 2015-01-30 45.435 923,373 -7,836 0.02% 41,953,016
2015-02-02 2015-01-29 45.639 931,209 -6,660 0.02% 42,499,194
2015-01-30 2015-01-28 45.486 937,869 +1,959 0.02% 42,659,513
2015-01-29 2015-01-27 45.537 935,910 -3,918 0.02% 42,618,185
2015-01-28 2015-01-26 45.128 939,828 +784 0.02% 42,412,772
2015-01-27 2015-01-23 45.486 939,044 -1,203 0.02% 42,712,959
2015-01-26 2015-01-22 45.026 940,247 +13,712 0.02% 42,335,681
2015-01-23 2015-01-21 45.026 926,535 +6,661 0.02% 41,718,283
2015-01-22 2015-01-20 45.486 919,874 -6,939 0.02% 41,841,000
2015-01-21 2015-01-19 45.690 926,813 -4,309 0.02% 42,345,880
2015-01-20 2015-01-16 45.026 931,122 -392 0.02% 41,924,818
2015-01-16 2015-01-14 44.771 931,514 +1,567 0.02% 41,704,699
2015-01-15 2015-01-13 44.924 929,947 -19,589 0.02% 41,776,965
2015-01-14 2015-01-12 44.720 949,536 -5,876 0.02% 42,463,086
2015-01-13 2015-01-09 45.230 955,412 +2,350 0.02% 43,213,598
2015-01-12 2015-01-08 45.281 953,062 -21,155 0.02% 43,155,960
2015-01-09 2015-01-07 44.516 974,217 +783 0.02% 43,367,881
2015-01-08 2015-01-06 44.362 973,434 +3,918 0.02% 43,183,944
2015-01-07 2015-01-05 44.822 969,516 +7,052 0.02% 43,455,576
2015-01-06 2015-01-02 45.332 962,464 -1,904 0.02% 43,630,830
2015-01-05 2014-12-31 45.332 964,368 -1,588 0.02% 43,717,143
2015-01-02 2014-12-29 45.690 965,956 +3,942 0.02% 44,134,315
2014-12-30 2014-12-24 44.873 962,014 +3,022 0.02% 43,168,433
2014-12-29 2014-12-22 44.414 958,992 -11,753 0.02% 42,592,217
2014-12-23 2014-12-19 44.056 970,745 -4,231 0.02% 42,767,313
2014-12-22 2014-12-18 43.648 974,976 +22,857 0.02% 42,555,535
2014-12-19 2014-12-17 43.750 952,119 +5,877 0.02% 41,655,089
2014-12-18 2014-12-16 44.209 946,242 +13,320 0.02% 41,832,722
2014-12-17 2014-12-15 44.567 932,922 +5,485 0.02% 41,577,234
2014-12-16 2014-12-12 44.924 927,437 +3,918 0.02% 41,664,205
2014-12-15 2014-12-11 45.332 923,519 +6,190 0.02% 41,865,358
2014-12-12 2014-12-10 45.179 917,329 +3,526 0.02% 41,444,262
2014-12-11 2014-12-09 45.588 913,803 -3,349 0.02% 41,658,157
2014-12-10 2014-12-08 45.332 917,152 +783 0.02% 41,576,727
2014-12-09 2014-12-05 45.792 916,369 -392 0.02% 41,962,257
2014-12-08 2014-12-04 45.332 916,761 +23,898 0.02% 41,559,002
2014-12-05 2014-12-03 45.588 892,863 +4,702 0.02% 40,703,551
2014-12-03 2014-12-01 45.383 888,161 +14,887 0.02% 40,307,835
2014-12-02 2014-11-28 46.915 873,274 +55,726 0.02% 40,969,631
2014-12-01 2014-11-27 47.323 817,548 +1,959 0.02% 38,689,134
2014-11-28 2014-11-26 48.038 815,589 -2,220 0.02% 39,179,329
2014-11-27 2014-11-25 48.038 817,809 +352 0.02% 39,285,974
2014-11-26 2014-11-24 47.834 817,457 -4,411 0.02% 39,102,139
2014-11-25 2014-11-21 47.834 821,868 -38,282 0.02% 39,313,135
2014-11-24 2014-11-20 46.813 860,150 -1,841 0.02% 40,266,098
2014-11-21 2014-11-19 46.507 861,991 +45,764 0.02% 40,088,252
2014-11-20 2014-11-18 46.864 816,227 -1,117 0.02% 38,251,604
2014-11-19 2014-11-17 47.783 817,344 -2,429 0.02% 39,055,009
2014-11-18 2014-11-14 47.834 819,773 -3,949 0.02% 39,212,923
2014-11-17 2014-11-13 47.221 823,722 -10,969 0.02% 38,897,206
2014-11-14 2014-11-12 47.017 834,691 -4,310 0.02% 39,244,732
2014-11-12 2014-11-10 46.813 839,001 +78 0.02% 39,276,052
2014-11-11 2014-11-07 46.456 838,923 -1,958 0.02% 38,972,611
2014-11-10 2014-11-06 46.507 840,881 -3,671 0.02% 39,106,498
2014-11-06 2014-11-04 46.251 844,552 +3,502 0.02% 39,061,652
2014-11-05 2014-11-03 46.404 841,050 -18,243 0.02% 39,028,487
2014-11-04 2014-10-31 46.200 859,293 -9,851 0.02% 39,699,576
2014-11-03 2014-10-30 45.894 869,144 -3,918 0.02% 39,888,476
2014-10-31 2014-10-29 45.843 873,062 -3,193 0.02% 40,023,718
2014-10-30 2014-10-28 45.945 876,255 -1,175 0.02% 40,259,561
2014-10-27 2014-10-23 45.843 877,430 +4,113 0.02% 40,223,960
2014-10-24 2014-10-22 45.894 873,317 -1,958 0.02% 40,079,991
2014-10-21 2014-10-17 45.179 875,275 +78 0.02% 39,544,292
2014-10-20 2014-10-16 45.639 875,197 -274 0.02% 39,942,878
2014-10-17 2014-10-15 45.792 875,471 -8,802 0.02% 40,089,461
2014-10-16 2014-10-14 45.639 884,273 +784 0.02% 40,357,095
2014-10-15 2014-10-13 45.230 883,489 -8,032 0.02% 39,960,497
2014-10-14 2014-10-10 44.720 891,521 -3,722 0.02% 39,868,665
2014-10-13 2014-10-09 44.822 895,243 +1,019 0.02% 40,126,517
2014-10-10 2014-10-08 43.341 894,224 -407 0.02% 38,756,988
2014-10-09 2014-10-07 43.290 894,631 +4,310 0.02% 38,728,958
2014-10-08 2014-10-06 43.444 890,321 -5,806 0.02% 38,678,729
2014-10-07 2014-10-03 43.086 896,127 +3,918 0.02% 38,610,731
2014-10-06 2014-09-30 42.984 892,209 +6,660 0.02% 38,350,824
2014-10-03 2014-09-29 43.444 885,549 +6,897 0.02% 38,471,416
2014-09-30 2014-09-26 44.567 878,652 -28 0.02% 39,158,600
2014-09-29 2014-09-25 44.669 878,680 -1,097 0.02% 39,249,561
2014-09-26 2014-09-24 44.873 879,777 -1,959 0.02% 39,478,213
2014-09-25 2014-09-23 44.107 881,736 +510 0.02% 38,890,930
2014-09-24 2014-09-22 44.107 881,226 -10,187 0.02% 38,868,435
2014-09-23 2014-09-19 44.209 891,413 +19,589 0.02% 39,408,769
2014-09-22 2014-09-18 44.720 871,824 +157 0.02% 38,987,819
2014-09-18 2014-09-16 44.720 871,667 -196 0.02% 38,980,798
2014-09-16 2014-09-12 45.541 871,863 +12,948 0.02% 39,705,368
2014-09-15 2014-09-11 45.644 858,915 +17,510 0.02% 39,204,002
2014-09-12 2014-09-10 45.644 841,405 +8,560 0.02% 38,404,782
2014-09-10 2014-09-05 46.209 832,845 +224 0.02% 38,484,968
2014-09-08 2014-09-04 46.826 832,621 -198 0.02% 38,988,182
2014-09-05 2014-09-03 46.774 832,819 +39 0.02% 38,954,647
2014-09-04 2014-09-02 46.260 832,780 -1,700 0.02% 38,524,769
2014-09-03 2014-09-01 45.387 834,480 -389 0.02% 37,874,237
2014-09-02 2014-08-29 45.181 834,869 +6,225 0.02% 37,720,241
2014-09-01 2014-08-28 45.849 828,644 -2,120 0.02% 37,992,695
2014-08-29 2014-08-27 45.952 830,764 +1,556 0.02% 38,175,298
2014-08-28 2014-08-26 46.929 829,208 -389 0.02% 38,913,609
2014-08-27 2014-08-25 46.774 829,597 -13,230 0.02% 38,803,939
2014-08-26 2014-08-22 47.134 842,827 +809 0.02% 39,726,017
2014-08-25 2014-08-21 46.415 842,018 -4,552 0.02% 39,081,964
2014-08-22 2014-08-20 47.186 846,570 -12,459 0.02% 39,945,955
2014-08-21 2014-08-19 45.746 859,029 -2,397 0.02% 39,297,515
2014-08-19 2014-08-15 44.718 861,426 +778 0.02% 38,521,614
2014-08-18 2014-08-14 44.616 860,648 -194 0.02% 38,398,348
2014-08-15 2014-08-13 44.204 860,842 +972 0.02% 38,053,022
2014-08-14 2014-08-12 44.153 859,870 -3,891 0.02% 37,965,857
2014-08-13 2014-08-11 44.153 863,761 +467 0.02% 38,137,657
2014-08-12 2014-08-08 44.050 863,294 +195 0.02% 38,028,290
2014-08-11 2014-08-07 43.999 863,099 -4,280 0.02% 37,975,336
2014-08-07 2014-08-05 43.845 867,379 +155 0.02% 38,029,900
2014-08-06 2014-08-04 43.742 867,224 -778 0.02% 37,933,953
2014-08-05 2014-08-01 43.793 868,002 -260 0.02% 38,012,600
2014-08-04 2014-07-31 43.588 868,262 -7,164 0.02% 37,845,470
2014-08-01 2014-07-30 43.690 875,426 +8,366 0.02% 38,247,726
2014-07-31 2014-07-29 43.331 867,060 +3,966 0.02% 37,570,241
2014-07-28 2014-07-24 43.433 863,094 +8,655 0.02% 37,487,118
2014-07-15 2014-07-11 43.485 854,439 -3,346 0.02% 37,155,121
2014-07-11 2014-07-09 42.971 857,785 +778 0.02% 36,859,715
2014-07-10 2014-07-08 43.433 857,007 -226 0.02% 37,222,739
2014-07-09 2014-07-07 43.331 857,233 +779 0.02% 37,144,431
2014-07-04 2014-07-02 44.102 856,454 -2,218 0.02% 37,771,009
2014-07-03 2014-06-30 43.588 858,672 -193 0.02% 37,427,464
2014-06-30 2014-06-26 43.382 858,865 -40,052 0.02% 37,259,292
2014-06-27 2014-06-25 42.765 898,917 -383 0.02% 38,442,372
2014-06-26 2014-06-24 42.868 899,300 -1,439 0.02% 38,551,200
2014-06-25 2014-06-23 42.457 900,739 -311 0.02% 38,242,499
2014-06-24 2014-06-20 43.074 901,050 +778 0.02% 38,811,476
2014-06-20 2014-06-18 42.971 900,272 +78,506 0.02% 38,685,416
2014-06-18 2014-06-16 43.382 821,766 -2,335 0.02% 35,649,863
2014-06-16 2014-06-12 43.125 824,101 +3,891 0.02% 35,539,364
2014-06-13 2014-06-11 42.971 820,210 +778 0.02% 35,245,087
2014-06-12 2014-06-10 43.690 819,432 +1,167 0.02% 35,801,325
2014-06-11 2014-06-09 43.125 818,265 -389 0.02% 35,287,687
2014-06-10 2014-06-06 43.331 818,654 +3,248 0.02% 35,472,779
2014-06-09 2014-06-05 54.428 815,406 +17,509 0.02% 44,381,103
2014-06-06 2014-06-04 54.428 797,897 +77,813 0.02% 43,428,119
2014-06-04 2014-05-30 53.627 720,084 +1,049 0.02% 38,615,923
2014-06-03 2014-05-29 54.028 719,035 -699 0.02% 38,847,734
2014-05-29 2014-05-27 53.799 719,734 -6,290 0.02% 38,720,730
2014-05-28 2014-05-26 53.455 726,024 +4,892 0.02% 38,809,811
2014-05-26 2014-05-22 53.055 721,132 -699 0.02% 38,259,401
2014-05-23 2014-05-21 52.997 721,831 +2,796 0.02% 38,255,174
2014-05-22 2014-05-20 52.940 719,035 -5,375 0.02% 38,065,841
2014-05-21 2014-05-19 52.368 724,410 -4,892 0.02% 37,935,796
2014-05-20 2014-05-16 51.796 729,302 +349 0.02% 37,774,581
2014-05-19 2014-05-15 51.796 728,953 -3,145 0.02% 37,756,504
2014-05-16 2014-05-14 51.567 732,098 -2,795 0.02% 37,751,801
2014-05-15 2014-05-13 51.452 734,893 -699 0.02% 37,811,810
2014-05-14 2014-05-12 51.280 735,592 -6,919 0.02% 37,721,476
2014-05-13 2014-05-09 50.021 742,511 +1,048 0.02% 37,141,376
2014-05-09 2014-05-07 49.850 741,463 +8,736 0.02% 36,961,646
2014-05-08 2014-05-05 50.250 732,727 -349 0.02% 36,819,711
2014-05-07 2014-05-02 50.823 733,076 +349 0.02% 37,256,807
2014-05-05 2014-04-30 51.166 732,727 -35,993 0.02% 37,490,686
2014-05-02 2014-04-29 51.223 768,720 -2,666 0.02% 39,376,298
2014-04-30 2014-04-28 49.678 771,386 -3,494 0.02% 38,320,851
2014-04-29 2014-04-25 49.449 774,880 +3,494 0.02% 38,317,032
2014-04-28 2014-04-24 50.594 771,386 +282,712 0.02% 39,027,226
2014-04-24 2014-04-22 50.651 488,674 +2,446 0.01% 24,751,765
2014-04-23 2014-04-17 51.052 486,228 +244 0.01% 24,822,670
2014-04-17 2014-04-15 50.937 485,984 -38,440 0.01% 24,754,585
2014-04-16 2014-04-14 51.395 524,424 -1,048 0.02% 26,952,718
2014-04-15 2014-04-11 50.994 525,472 -350 0.02% 26,796,061
2014-04-14 2014-04-10 51.052 525,822 -27,257 0.02% 26,844,003
2014-04-11 2014-04-09 50.479 553,079 -3,145 0.02% 27,918,972
2014-04-10 2014-04-08 49.792 556,224 +1,398 0.02% 27,695,719
2014-04-08 2014-04-04 49.506 554,826 -699 0.02% 27,467,339
2014-04-07 2014-04-03 49.220 555,525 +18,870 0.02% 27,342,973
2014-04-03 2014-04-01 49.220 536,655 -1,048 0.02% 26,414,190
2014-04-02 2014-03-31 48.419 537,703 -10,484 0.02% 26,034,935
2014-04-01 2014-03-28 47.961 548,187 +1,398 0.02% 26,291,564
2014-03-31 2014-03-27 48.304 546,789 -14,677 0.02% 26,412,280
2014-03-27 2014-03-25 46.931 561,466 -5,242 0.02% 26,350,022
2014-03-26 2014-03-24 46.530 566,708 -2,096 0.02% 26,368,994
2014-03-25 2014-03-21 45.614 568,804 +699 0.02% 25,945,655
2014-03-24 2014-03-20 45.901 568,105 +4,193 0.02% 26,076,341
2014-03-21 2014-03-19 46.759 563,912 +17,473 0.02% 26,367,992
2014-03-20 2014-03-18 47.389 546,439 -2,796 0.02% 25,894,987
2014-03-19 2014-03-17 46.759 549,235 -1,048 0.02% 25,681,710
2014-03-18 2014-03-14 46.759 550,283 -3,495 0.02% 25,730,713
2014-03-17 2014-03-13 46.816 553,778 -1,153 0.02% 25,925,830
2014-03-14 2014-03-12 47.160 554,931 +1,747 0.02% 26,170,370
2014-03-13 2014-03-11 47.389 553,184 -5,552 0.02% 26,214,623
2014-03-11 2014-03-07 47.732 558,736 +1,049 0.02% 26,669,592
2014-03-10 2014-03-06 47.961 557,687 +4,193 0.02% 26,747,193
2014-03-07 2014-03-05 47.331 553,494 +7,688 0.02% 26,197,636
2014-03-06 2014-03-04 47.732 545,806 +1,747 0.02% 26,052,417
2014-03-05 2014-03-03 47.732 544,059 -3,494 0.02% 25,969,029
2014-03-04 2014-02-28 47.846 547,553 +5,591 0.02% 26,198,481
2014-03-03 2014-02-27 48.190 541,962 -9,750 0.02% 26,117,079
2014-02-28 2014-02-26 47.331 551,712 -25,160 0.02% 26,113,291
2014-02-27 2014-02-25 46.645 576,872 -699 0.02% 26,907,958
2014-02-26 2014-02-24 46.244 577,571 -151,312 0.02% 26,709,171
2014-02-25 2014-02-21 46.587 728,883 +138,964 0.02% 33,956,733
2014-02-24 2014-02-20 45.500 589,919 +9,203 0.02% 26,841,277
2014-02-21 2014-02-19 45.843 580,716 +1,747 0.02% 26,621,957
2014-02-20 2014-02-18 45.958 578,969 +2,446 0.02% 26,608,141
2014-02-19 2014-02-17 46.244 576,523 +3,844 0.02% 26,660,707
2014-02-18 2014-02-14 45.843 572,679 +1,049 0.02% 26,253,514
2014-02-17 2014-02-13 45.614 571,630 +38,090 0.02% 26,074,561
2014-02-14 2014-02-12 45.672 533,540 +2,167 0.02% 24,367,644
2014-02-13 2014-02-11 44.699 531,373 -7,688 0.02% 23,751,672
2014-02-12 2014-02-10 43.955 539,061 +7,688 0.02% 23,694,241
2014-02-11 2014-02-07 44.355 531,373 +6,290 0.02% 23,569,201
2014-02-10 2014-02-06 45.042 525,083 +2,795 0.02% 23,650,829
2014-02-07 2014-02-05 44.641 522,288 +22,365 0.02% 23,315,693
2014-02-06 2014-02-04 45.157 499,923 +245 0.01% 22,574,794
2014-02-05 2014-01-30 45.729 499,678 +4,892 0.01% 22,849,709
2014-02-04 2014-01-28 46.702 494,786 +699 0.01% 23,107,408
2014-01-29 2014-01-27 46.473 494,087 +1,048 0.01% 22,961,652
2014-01-28 2014-01-24 47.217 493,039 +9,785 0.01% 23,279,781
2014-01-24 2014-01-22 48.648 483,254 +3,494 0.01% 23,509,211
2014-01-23 2014-01-21 48.648 479,760 +6,989 0.01% 23,339,236
2014-01-21 2014-01-17 49.220 472,771 +350 0.01% 23,269,816
2014-01-17 2014-01-15 48.705 472,421 +1,747 0.01% 23,009,248
2014-01-14 2014-01-10 49.449 470,674 +1,049 0.01% 23,274,353
2014-01-13 2014-01-09 49.106 469,625 -3,844 0.01% 23,061,214
2014-01-10 2014-01-08 49.277 473,469 +698 0.01% 23,331,269
2014-01-09 2014-01-07 49.392 472,771 +34,946 0.01% 23,350,990
2014-01-08 2014-01-06 49.735 437,825 +349 0.01% 21,775,293
2014-01-07 2014-01-03 49.907 437,476 +3,244 0.01% 21,833,049
2014-01-03 2013-12-31 50.880 434,232 -31,102 0.01% 22,093,639
2013-12-23 2013-12-19 50.136 465,334 +9,058 0.01% 23,329,883
2013-12-20 2013-12-18 50.880 456,276 +698 0.01% 23,215,233
2013-12-19 2013-12-17 51.052 455,578 +699 0.01% 23,257,941
2013-12-18 2013-12-16 51.109 454,879 +699 0.01% 23,248,290
2013-12-16 2013-12-12 51.338 454,180 -3,494 0.01% 23,316,541
2013-12-13 2013-12-11 51.166 457,674 +4,543 0.01% 23,417,333
2013-12-12 2013-12-10 51.738 453,131 -3,495 0.01% 23,444,225
2013-12-11 2013-12-09 51.853 456,626 +699 0.01% 23,677,318
2013-12-09 2013-12-05 51.738 455,927 +4,892 0.01% 23,588,885
2013-12-06 2013-12-04 52.024 451,035 +4,543 0.01% 23,464,851
2013-12-04 2013-12-02 52.597 446,492 -1,048 0.01% 23,484,043
2013-12-03 2013-11-29 52.311 447,540 +1,048 0.01% 23,411,095
2013-12-02 2013-11-28 52.482 446,492 -699 0.01% 23,432,935
2013-11-28 2013-11-26 52.540 447,191 -3,494 0.01% 23,495,214
2013-11-27 2013-11-25 51.967 450,685 +3,494 0.01% 23,420,848
2013-11-26 2013-11-22 52.024 447,191 +27,229 0.01% 23,264,869
2013-11-19 2013-11-15 51.395 419,962 -3,495 0.01% 21,583,904
2013-11-18 2013-11-14 51.166 423,457 -699 0.01% 21,666,587
2013-11-15 2013-11-13 51.280 424,156 -3,494 0.01% 21,750,903
2013-11-12 2013-11-08 51.567 427,650 -32,849 0.01% 22,052,455
2013-11-11 2013-11-07 51.624 460,499 -4,892 0.01% 23,772,721
2013-11-08 2013-11-06 51.738 465,391 +52,418 0.01% 24,078,536
2013-11-07 2013-11-05 51.967 412,973 +1,747 0.01% 21,461,060
2013-11-06 2013-11-04 52.368 411,226 -699 0.01% 21,535,022
2013-11-04 2013-10-31 51.853 411,925 -2,097 0.01% 21,359,448
2013-10-28 2013-10-24 51.796 414,022 +3,495 0.01% 21,444,487
2013-10-25 2013-10-23 51.967 410,527 +1,398 0.01% 21,333,949
2013-10-24 2013-10-22 51.910 409,129 +2,096 0.01% 21,237,883
2013-10-23 2013-10-21 52.082 407,033 -7,687 0.01% 21,198,966
2013-10-22 2013-10-18 52.139 414,720 +698 0.01% 21,623,054
2013-10-18 2013-10-16 52.311 414,022 -2,446 0.01% 21,657,747
2013-10-17 2013-10-15 52.540 416,468 -2,446 0.01% 21,881,041
2013-10-15 2013-10-10 52.368 418,914 -699 0.01% 21,937,626
2013-10-11 2013-10-09 52.654 419,613 +1,014 0.01% 22,094,309
2013-10-10 2013-10-08 52.883 418,599 -1,398 0.01% 22,136,748
2013-10-09 2013-10-07 52.597 419,997 -350 0.01% 22,090,491
2013-10-08 2013-10-04 53.284 420,347 +2,097 0.01% 22,397,591
2013-10-07 2013-10-03 53.398 418,250 +699 0.01% 22,333,730
2013-10-04 2013-10-02 53.570 417,551 -7,688 0.01% 22,368,097
2013-10-02 2013-09-27 53.341 425,239 -2,097 0.01% 22,682,591
2013-09-30 2013-09-26 53.169 427,336 -5,241 0.01% 22,721,074
2013-09-26 2013-09-24 52.768 432,577 +54,514 0.01% 22,826,431
2013-09-23 2013-09-18 52.711 378,063 -1,747 0.01% 19,928,173
2013-09-19 2013-09-17 52.654 379,810 -699 0.01% 19,998,522
2013-09-18 2013-09-16 52.540 380,509 +699 0.01% 19,991,772
2013-09-17 2013-09-13 53.000 379,810 -4,194 0.01% 20,129,803
2013-09-16 2013-09-12 52.481 384,004 +7,018 0.01% 20,152,987
2013-09-13 2013-09-11 52.078 376,986 +6,943 0.01% 19,632,651
2013-09-12 2013-09-10 52.596 370,043 +2,083 0.01% 19,462,932
2013-09-11 2013-09-09 52.712 367,960 +3,472 0.01% 19,395,769
2013-09-10 2013-09-06 52.769 364,488 +1,736 0.01% 19,233,752
2013-09-05 2013-09-03 53.115 362,752 -694 0.01% 19,267,530
2013-09-04 2013-09-02 52.596 363,446 -12,001 0.01% 19,115,954
2013-09-03 2013-08-30 51.617 375,447 +10,415 0.01% 19,379,472
2013-09-02 2013-08-29 51.847 365,032 -1,389 0.01% 18,925,996
2013-08-30 2013-08-28 51.675 366,421 +35,956 0.01% 18,934,686
2013-08-29 2013-08-27 52.769 330,465 -5,902 0.01% 17,438,384
2013-08-28 2013-08-26 53.230 336,367 -23,608 0.01% 17,904,849
2013-08-27 2013-08-23 53.518 359,975 -11,804 0.01% 19,265,193
2013-08-26 2013-08-22 53.576 371,779 +81,933 0.01% 19,918,338
2013-08-23 2013-08-21 55.189 289,846 +21,178 0.01% 15,996,248
2013-08-22 2013-08-20 56.341 268,668 +1,735 0.01% 15,137,010
2013-08-21 2013-08-19 58.184 266,933 -3,818 0.01% 15,531,341
2013-08-16 2013-08-13 58.328 270,751 -5,902 0.01% 15,792,482
2013-08-13 2013-08-09 57.608 276,653 +1,041 0.01% 15,937,518
2013-08-12 2013-08-08 57.752 275,612 -694 0.01% 15,917,241
2013-08-09 2013-08-07 57.147 276,306 +694 0.01% 15,790,188
2013-08-06 2013-08-02 58.184 275,612 -6,943 0.01% 16,036,323
2013-07-30 2013-07-26 57.436 282,555 -3,472 0.01% 16,228,690
2013-07-25 2013-07-23 56.802 286,027 -382 0.01% 16,246,853
2013-07-24 2013-07-22 55.246 286,409 -694 0.01% 15,823,063
2013-07-19 2013-07-17 55.650 287,103 -5,902 0.01% 15,977,181
2013-07-18 2013-07-16 55.650 293,005 +5,798 0.01% 16,305,625
2013-07-16 2013-07-12 56.629 287,207 -70 0.01% 16,264,242
2013-07-12 2013-07-10 56.053 287,277 -1,389 0.01% 16,102,711
2013-07-11 2013-07-09 55.880 288,666 -12,151 0.01% 16,130,680
2013-07-10 2013-07-08 55.074 300,817 +9,652 0.01% 16,567,065
2013-07-09 2013-07-05 56.226 291,165 -42,355 0.01% 16,370,965
2013-07-08 2013-07-04 54.325 333,520 -695 0.01% 18,118,360
2013-07-05 2013-07-03 53.633 334,215 +22,914 0.01% 17,925,072
2013-07-04 2013-07-02 54.267 311,301 +6,943 0.01% 16,893,387
2013-07-03 2013-06-28 54.613 304,358 -21,316 0.01% 16,621,812
2013-07-02 2013-06-27 55.016 325,674 -2,083 0.01% 17,917,267
2013-06-28 2013-06-26 53.979 327,757 -5,694 0.01% 17,691,997
2013-06-27 2013-06-25 53.633 333,451 -7,638 0.01% 17,884,097
2013-06-26 2013-06-24 53.057 341,089 -3,645 0.01% 18,097,252
2013-06-25 2013-06-21 53.172 344,734 +1,042 0.01% 18,330,365
2013-06-24 2013-06-20 53.172 343,692 +36,231 0.01% 18,274,960
2013-06-21 2013-06-19 54.094 307,461 +4,166 0.01% 16,631,864
2013-06-20 2013-06-18 54.958 303,295 +694 0.01% 16,668,592
2013-06-19 2013-06-17 55.477 302,601 -11,456 0.01% 16,787,342
2013-06-18 2013-06-14 53.461 314,057 +2,777 0.01% 16,789,654
2013-06-17 2013-06-13 52.596 311,280 +11,804 0.01% 16,372,210
2013-06-14 2013-06-11 54.037 299,476 +3,472 0.01% 16,182,669
2013-06-13 2013-06-10 54.901 296,004 +2,777 0.01% 16,250,839
2013-06-11 2013-06-07 54.670 293,227 +7,291 0.01% 16,030,810
2013-06-10 2013-06-06 69.175 285,936 +48,604 0.01% 19,779,705
2013-06-07 2013-06-05 70.136 237,332 +27,932 0.01% 16,645,530
2013-06-05 2013-06-03 70.456 209,400 -2,498 0.01% 14,753,552
2013-06-04 2013-05-31 70.456 211,898 -1,249 0.01% 14,929,551
2013-06-03 2013-05-30 70.456 213,147 +25,605 0.01% 15,017,551
2013-05-31 2013-05-29 73.178 187,542 +7,806 0.01% 13,724,040
2013-05-30 2013-05-28 73.819 179,736 -2,498 0.01% 13,267,932
2013-05-29 2013-05-27 73.979 182,234 +1,561 0.01% 13,481,512
2013-05-28 2013-05-24 74.299 180,673 -624 0.01% 13,423,892
2013-05-27 2013-05-23 73.659 181,297 +37,157 0.01% 13,354,132
2013-05-24 2013-05-22 75.100 144,140 +937 0.01% 10,824,917
2013-05-23 2013-05-21 75.741 143,203 -937 0.01% 10,846,272
2013-05-22 2013-05-20 76.381 144,140 +5,933 0.01% 11,009,564
2013-05-21 2013-05-16 74.620 138,207 -1,561 0.01% 10,312,956
2013-05-16 2013-05-14 74.940 139,768 +1,561 0.01% 10,474,199
2013-05-15 2013-05-13 75.100 138,207 -312 0.01% 10,379,349
2013-05-14 2013-05-10 75.420 138,519 -3,497 0.01% 10,447,142
2013-05-13 2013-05-09 74.299 142,016 +312 0.01% 10,551,701
2013-05-10 2013-05-08 74.460 141,704 -9,680 0.01% 10,551,210
2013-05-09 2013-05-07 73.819 151,384 +12,802 0.01% 11,175,015
2013-05-08 2013-05-06 75.100 138,582 -312 0.01% 10,407,511
2013-05-07 2013-05-03 74.780 138,894 -1,249 0.01% 10,386,461
2013-05-06 2013-05-02 74.299 140,143 +312 0.01% 10,412,538
2013-05-03 2013-04-30 74.780 139,831 -2,498 0.01% 10,456,530
2013-05-02 2013-04-29 74.780 142,329 +1,249 0.01% 10,643,329
2013-04-29 2013-04-25 74.299 141,080 -2,810 0.01% 10,482,157
2013-04-26 2013-04-24 74.460 143,890 +1,561 0.01% 10,713,979
2013-04-25 2013-04-23 73.499 142,329 -1,561 0.01% 10,461,003
2013-04-24 2013-04-22 74.780 143,890 -624 0.01% 10,760,061
2013-04-23 2013-04-19 73.819 144,514 -26,542 0.01% 10,667,879
2013-04-22 2013-04-18 73.178 171,056 +3,123 0.01% 12,517,619
2013-04-18 2013-04-16 72.058 167,933 -14,051 0.01% 12,100,847
2013-04-17 2013-04-15 72.378 181,984 -6,245 0.01% 13,171,610
2013-04-16 2013-04-12 73.178 188,229 -1,249 0.01% 13,774,313
2013-04-12 2013-04-10 72.698 189,478 -3,123 0.01% 13,774,691
2013-04-11 2013-04-09 72.058 192,601 +1,249 0.01% 13,878,364
2013-04-10 2013-04-08 72.538 191,352 +5,308 0.01% 13,880,287
2013-04-09 2013-04-05 71.737 186,044 -10,148 0.01% 13,346,301
2013-04-08 2013-04-03 73.659 196,192 -3,747 0.01% 14,451,281
2013-04-05 2013-04-02 73.339 199,939 +5,933 0.01% 14,663,249
2013-04-03 2013-03-28 72.538 194,006 -3,123 0.01% 14,072,802
2013-03-28 2013-03-26 71.737 197,129 -312 0.01% 14,141,509
2013-03-26 2013-03-22 71.097 197,441 +312 0.01% 14,037,428
2013-03-25 2013-03-21 71.257 197,129 -4,996 0.01% 14,046,811
2013-03-22 2013-03-20 70.937 202,125 +5,309 0.01% 14,338,079
2013-03-21 2013-03-19 72.378 196,816 +15,300 0.01% 14,245,118
2013-03-20 2013-03-18 71.577 181,516 -14,051 0.01% 12,992,408
2013-03-19 2013-03-15 71.417 195,567 -3,538 0.01% 13,966,824
2013-03-18 2013-03-14 71.577 199,105 -3,747 0.01% 14,251,380
2013-03-15 2013-03-13 70.296 202,852 +3,747 0.01% 14,259,721
2013-03-14 2013-03-12 70.937 199,105 -937 0.01% 14,123,851
2013-03-13 2013-03-11 71.577 200,042 +7,182 0.01% 14,318,448
2013-03-12 2013-03-08 71.097 192,860 -9,056 0.01% 13,711,733
2013-03-11 2013-03-07 70.616 201,916 +625 0.01% 14,258,589
2013-03-07 2013-03-05 69.335 201,291 -2,810 0.01% 13,956,595
2013-03-06 2013-03-04 69.015 204,101 -2,186 0.01% 14,086,063
2013-03-05 2013-03-01 69.335 206,287 +6,245 0.01% 14,302,995
2013-03-01 2013-02-27 68.855 200,042 +937 0.01% 13,773,898
2013-02-28 2013-02-26 68.855 199,105 -6,558 0.01% 13,709,381
2013-02-27 2013-02-25 68.535 205,663 +6,245 0.01% 14,095,067
2013-02-26 2013-02-22 69.496 199,418 -9,367 0.01% 13,858,662
2013-02-25 2013-02-21 69.015 208,785 +4,059 0.01% 14,409,330
2013-02-22 2013-02-20 70.616 204,726 +4,059 0.01% 14,457,021
2013-02-21 2013-02-19 69.656 200,667 +625 0.01% 13,977,595
2013-02-20 2013-02-18 69.015 200,042 +3,122 0.01% 13,805,930
2013-02-18 2013-02-14 68.855 196,920 +8,743 0.01% 13,558,933
2013-02-15 2013-02-08 68.535 188,177 -1,561 0.01% 12,896,668
2013-02-14 2013-02-07 68.855 189,738 -7,494 0.01% 13,064,416
2013-02-08 2013-02-06 69.496 197,232 -312 0.01% 13,706,745
2013-02-07 2013-02-05 69.335 197,544 +1,561 0.01% 13,696,795
2013-02-06 2013-02-04 71.257 195,983 -7,182 0.01% 13,965,151
2013-02-05 2013-02-01 70.937 203,165 +3,123 0.01% 14,411,854
2013-02-04 2013-01-31 70.456 200,042 +1,561 0.01% 14,094,221
2013-02-01 2013-01-30 70.777 198,481 -30,632 0.01% 14,047,804
2013-01-31 2013-01-29 70.296 229,113 +2,811 0.01% 16,105,769
2013-01-30 2013-01-28 69.015 226,302 +64,567 0.01% 15,618,269
2013-01-29 2013-01-25 69.015 161,735 +6,245 0.01% 11,162,167
2013-01-28 2013-01-24 68.855 155,490 +2,498 0.01% 10,706,269
2013-01-25 2013-01-23 68.535 152,992 -2,186 0.01% 10,485,272
2013-01-24 2013-01-22 68.054 155,178 -1,561 0.01% 10,560,544
2013-01-22 2013-01-18 68.215 156,739 -11,866 0.01% 10,691,876
2013-01-17 2013-01-15 67.734 168,605 +1,561 0.01% 11,420,314
2013-01-16 2013-01-14 68.054 167,044 +313 0.01% 11,368,078
2013-01-15 2013-01-11 67.734 166,731 -1,874 0.01% 11,293,380
2013-01-14 2013-01-10 67.574 168,605 +937 0.01% 11,393,316
2013-01-11 2013-01-09 68.054 167,668 +1,561 0.01% 11,410,544
2013-01-10 2013-01-08 68.054 166,107 -2,186 0.01% 11,304,311
2013-01-09 2013-01-07 67.574 168,293 +313 0.01% 11,372,232
2013-01-07 2013-01-03 67.894 167,980 +3,747 0.01% 11,404,878
2013-01-04 2013-01-02 68.535 164,233 -2,124 0.01% 11,255,672
2013-01-03 2012-12-31 67.734 166,357 +1,499 0.01% 11,268,048
2012-12-28 2012-12-24 67.734 164,858 -3,122 0.01% 11,166,514
2012-12-27 2012-12-20 66.933 167,980 +1,561 0.01% 11,243,489
2012-12-20 2012-12-18 67.574 166,419 +2,186 0.01% 11,245,599
2012-12-19 2012-12-17 66.933 164,233 +905 0.01% 10,992,689
2012-12-18 2012-12-14 68.054 163,328 -6,245 0.01% 11,115,188
2012-12-17 2012-12-13 68.054 169,573 +312 0.01% 11,540,187
2012-12-14 2012-12-12 67.734 169,261 +3,123 0.01% 11,464,747
2012-12-13 2012-12-11 68.855 166,138 +2,186 0.01% 11,439,437
2012-12-12 2012-12-10 68.215 163,952 -6,870 0.01% 11,183,907
2012-12-11 2012-12-07 67.414 170,822 +7,806 0.01% 11,515,774
2012-12-10 2012-12-06 68.535 163,016 +1,874 0.01% 11,172,265
2012-12-07 2012-12-05 68.695 161,142 -2,186 0.01% 11,069,634
2012-12-06 2012-12-04 67.414 163,328 +625 0.01% 11,010,574
2012-12-05 2012-12-03 67.574 162,703 +624 0.01% 10,994,494
2012-12-04 2012-11-30 67.254 162,079 +2,810 0.01% 10,900,421
2012-12-03 2012-11-29 68.215 159,269 +1,562 0.01% 10,864,458
2012-11-30 2012-11-28 66.933 157,707 +4,371 0.01% 10,555,881
2012-11-29 2012-11-27 67.254 153,336 +3,123 0.01% 10,312,421
2012-11-28 2012-11-26 67.094 150,213 -94 0.01% 10,078,334
2012-11-27 2012-11-23 66.773 150,307 -9,007 0.01% 10,036,505
2012-11-26 2012-11-22 65.973 159,314 -5,932 0.01% 10,510,379
2012-11-23 2012-11-21 65.012 165,246 +1,561 0.01% 10,742,966
2012-11-22 2012-11-20 64.852 163,685 +937 0.01% 10,615,272
2012-11-21 2012-11-19 64.532 162,748 +6,693 0.01% 10,502,385
2012-11-20 2012-11-16 64.692 156,055 -14,407 0.01% 10,095,464
2012-11-19 2012-11-15 63.731 170,462 -9,949 0.01% 10,863,703
2012-11-16 2012-11-14 63.026 180,411 +5,933 0.01% 11,370,651
2012-11-15 2012-11-13 63.283 174,478 +14,676 0.01% 11,041,418
2012-11-14 2012-11-12 63.987 159,802 -1,874 0.01% 10,225,273
2012-11-13 2012-11-09 64.211 161,676 +937 0.01% 10,381,429
2012-11-12 2012-11-08 65.172 160,739 -1,874 0.01% 10,475,696
2012-11-08 2012-11-06 66.453 162,613 -1,249 0.01% 10,806,140
2012-11-07 2012-11-05 65.973 163,862 +906 0.01% 10,810,423
2012-11-06 2012-11-02 65.652 162,956 -4,684 0.01% 10,698,464
2012-11-05 2012-11-01 65.012 167,640 -11,022 0.01% 10,898,605
2012-11-02 2012-10-31 65.973 178,662 -1,562 0.01% 11,786,819
2012-11-01 2012-10-30 65.973 180,224 +1,874 0.01% 11,889,869
2012-10-31 2012-10-29 65.492 178,350 +2,810 0.01% 11,680,559
2012-10-29 2012-10-25 65.652 175,540 -2,810 0.01% 11,524,635
2012-10-26 2012-10-24 65.813 178,350 +5,090 0.01% 11,737,677
2012-10-25 2012-10-22 64.051 173,260 -24,980 0.01% 11,097,509
2012-10-24 2012-10-19 63.347 198,240 -1,562 0.01% 12,557,836
2012-10-19 2012-10-17 63.347 199,802 -312 0.01% 12,656,783
2012-10-18 2012-10-16 62.642 200,114 -2,810 0.01% 12,535,554
2012-10-17 2012-10-15 63.026 202,924 -8,119 0.01% 12,789,564
2012-10-16 2012-10-12 63.283 211,043 +14,364 0.01% 13,355,345
2012-10-15 2012-10-11 64.211 196,679 +5,620 0.01% 12,629,018
2012-10-12 2012-10-10 64.532 191,059 -1,561 0.01% 12,329,338
2012-10-11 2012-10-09 63.795 192,620 +4,372 0.01% 12,288,190
2012-10-10 2012-10-08 63.667 188,248 -937 0.01% 11,985,164
2012-10-09 2012-10-05 63.154 189,185 +1,561 0.01% 11,947,879
2012-10-05 2012-10-03 64.051 187,624 -4,703 0.01% 12,017,541
2012-10-04 2012-09-28 62.962 192,327 -1,249 0.01% 12,109,354
2012-10-03 2012-09-27 62.642 193,576 -5,730 0.01% 12,126,000
2012-09-28 2012-09-26 61.553 199,306 -4,309 0.01% 12,267,921
2012-09-27 2012-09-25 61.745 203,615 -500 0.01% 12,572,279
2012-09-25 2012-09-21 61.681 204,115 +625 0.01% 12,590,078
2012-09-24 2012-09-20 61.745 203,490 -2,498 0.01% 12,564,561
2012-09-21 2012-09-19 61.938 205,988 -2,186 0.01% 12,758,382
2012-09-20 2012-09-18 60.528 208,174 +4,059 0.01% 12,600,434
2012-09-19 2012-09-17 60.785 204,115 -624 0.01% 12,407,045
2012-09-18 2012-09-14 60.656 204,739 -3,685 0.01% 12,418,747
2012-09-17 2012-09-13 59.760 208,424 +1,561 0.01% 12,455,369
2012-09-14 2012-09-12 59.760 206,863 -1,374 0.01% 12,362,084
2012-09-12 2012-09-10 59.954 208,237 +1,249 0.01% 12,484,727
2012-09-11 2012-09-07 59.310 206,988 +2,887 0.01% 12,276,404
2012-09-10 2012-09-06 58.472 204,101 -8,376 0.01% 11,934,126
2012-09-07 2012-09-05 57.891 212,477 +6,825 0.01% 12,300,604
2012-08-31 2012-08-29 59.374 205,652 -62,047 0.01% 12,210,424
2012-08-30 2012-08-28 59.439 267,699 +61,166 0.01% 15,911,674
2012-08-28 2012-08-24 59.052 206,533 -2,482 0.01% 12,196,160
2012-08-23 2012-08-21 59.503 209,015 +1,551 0.01% 12,437,049
2012-08-21 2012-08-17 59.310 207,464 -620 0.01% 12,304,636
2012-08-16 2012-08-14 59.116 208,084 +1,551 0.01% 12,301,164
2012-08-15 2012-08-13 58.407 206,533 +1,551 0.01% 12,063,014
2012-08-14 2012-08-10 58.407 204,982 -4,964 0.01% 11,972,425
2012-08-13 2012-08-09 58.020 209,946 -3,412 0.01% 12,181,150
2012-08-10 2012-08-08 58.020 213,358 +3,412 0.01% 12,379,116
2012-08-02 2012-07-31 57.891 209,946 -2,575 0.01% 12,154,081
2012-08-01 2012-07-30 57.247 212,521 +1,551 0.01% 12,166,146
2012-07-31 2012-07-27 56.796 210,970 -4,095 0.01% 11,982,151
2012-07-30 2012-07-26 56.473 215,065 +3,413 0.01% 12,145,406
2012-07-27 2012-07-25 56.602 211,652 -2,482 0.01% 11,979,952
2012-07-26 2012-07-24 56.667 214,134 -1,551 0.01% 12,134,243
2012-07-25 2012-07-23 56.344 215,685 +1,861 0.01% 12,152,610
2012-07-19 2012-07-17 56.409 213,824 -4,964 0.01% 12,061,538
2012-07-18 2012-07-16 55.957 218,788 +4,964 0.01% 12,242,819
2012-07-17 2012-07-13 55.957 213,824 -4,964 0.01% 11,965,046
2012-07-16 2012-07-12 55.506 218,788 +4,964 0.01% 12,144,086
2012-07-11 2012-07-09 55.957 213,824 -1,551 0.01% 11,965,046
2012-07-10 2012-07-06 56.022 215,375 +931 0.01% 12,065,720
2012-07-09 2012-07-05 55.184 214,444 -12,099 0.01% 11,833,844
2012-07-06 2012-07-04 54.668 226,543 -6,515 0.01% 12,384,677
2012-07-05 2012-07-03 53.379 233,058 +930 0.01% 12,440,348
2012-07-04 2012-06-29 52.927 232,128 -62 0.01% 12,285,954
2012-07-03 2012-06-28 52.347 232,190 -5,943 0.01% 12,154,518
2012-06-29 2012-06-27 53.185 238,133 -621 0.01% 12,665,190
2012-06-27 2012-06-25 52.927 238,754 -3,816 0.01% 12,636,651
2012-06-25 2012-06-21 52.863 242,570 +311 0.01% 12,822,985
2012-06-22 2012-06-20 53.121 242,259 +1,551 0.01% 12,869,016
2012-06-21 2012-06-19 52.927 240,708 +21,516 0.01% 12,740,072
2012-06-20 2012-06-18 53.637 219,192 +1,861 0.01% 11,756,721
2012-06-19 2012-06-15 53.379 217,331 -7,446 0.01% 11,600,861
2012-06-18 2012-06-14 52.476 224,777 -620 0.01% 11,795,449
2012-06-15 2012-06-13 52.025 225,397 +6,515 0.01% 11,726,269
2012-06-14 2012-06-12 52.154 218,882 -931 0.01% 11,415,548
2012-06-13 2012-06-11 52.670 219,813 +4,654 0.01% 11,577,469
2012-06-12 2012-06-08 52.025 215,159 +930 0.01% 11,193,638
2012-06-11 2012-06-07 53.250 214,229 -930 0.01% 11,407,658
2012-06-08 2012-06-06 67.063 215,159 +4,033 0.01% 14,429,300
2012-06-07 2012-06-05 66.773 211,126 +25,878 0.01% 14,097,606
2012-06-04 2012-05-31 66.048 185,248 +7,172 0.01% 12,235,337
2012-06-01 2012-05-30 66.048 178,076 +1,655 0.01% 11,761,637
2012-05-31 2012-05-29 66.483 176,421 +552 0.01% 11,729,071
2012-05-29 2012-05-25 66.411 175,869 +5,241 0.01% 11,679,622
2012-05-28 2012-05-24 66.411 170,628 -50,758 0.01% 11,331,562
2012-05-25 2012-05-23 66.411 221,386 +51,310 0.01% 14,702,448
2012-05-24 2012-05-22 67.861 170,076 -552 0.01% 11,541,517
2012-05-23 2012-05-21 66.266 170,628 -2,759 0.01% 11,306,821
2012-05-22 2012-05-18 65.468 173,387 +276 0.01% 11,351,371
2012-05-21 2012-05-17 65.976 173,111 -9,655 0.01% 11,421,156
2012-05-18 2012-05-16 66.483 182,766 +29,793 0.01% 12,150,909
2012-05-17 2012-05-15 67.861 152,973 +13,517 0.01% 10,380,891
2012-05-16 2012-05-14 67.933 139,456 -4,690 0.01% 9,473,726
2012-05-15 2012-05-11 69.528 144,146 +26,207 0.01% 10,022,250
2012-05-14 2012-05-10 71.196 117,939 -552 0.01% 8,396,783
2012-05-11 2012-05-09 71.123 118,491 +1,931 0.01% 8,427,493
2012-05-10 2012-05-08 71.848 116,560 -1,379 0.01% 8,374,661
2012-05-09 2012-05-07 71.631 117,939 +10,207 0.01% 8,448,088
2012-05-04 2012-05-02 72.066 107,732 -276 0.00% 7,763,814
2012-05-03 2012-04-30 71.921 108,008 +3,034 0.00% 7,768,043
2012-05-02 2012-04-27 71.631 104,974 +3,035 0.00% 7,519,392
2012-04-30 2012-04-26 71.921 101,939 +551 0.00% 7,331,554
2012-04-27 2012-04-25 72.284 101,388 +552 0.00% 7,328,680
2012-04-26 2012-04-24 72.429 100,836 +552 0.00% 7,303,400
2012-04-19 2012-04-17 73.226 100,284 +827 0.00% 7,343,398
2012-04-16 2012-04-12 73.045 99,457 +2,759 0.00% 7,264,813
2012-04-13 2012-04-11 72.501 96,698 -276 0.00% 7,010,702
2012-04-12 2012-04-10 73.045 96,974 +828 0.00% 7,083,443
2012-04-05 2012-04-02 73.045 96,146 -1,655 0.00% 7,022,962
2012-04-03 2012-03-30 72.138 97,801 +3,586 0.00% 7,055,217
2012-04-02 2012-03-29 72.682 94,215 -2,759 0.00% 6,847,759
2012-03-30 2012-03-28 73.045 96,974 +2,759 0.00% 7,083,443
2012-03-29 2012-03-27 73.407 94,215 -13,793 0.00% 6,916,066
2012-03-28 2012-03-26 73.407 108,008 +15,172 0.00% 7,928,572
2012-03-27 2012-03-23 72.864 92,836 +1,931 0.00% 6,764,357
2012-03-26 2012-03-22 74.314 90,905 -27,586 0.00% 6,755,471
2012-03-23 2012-03-21 73.589 118,491 +26,587 0.01% 8,719,577
2012-03-22 2012-03-20 72.501 91,904 +7,896 0.00% 6,663,132
2012-03-06 2012-03-02 70.761 84,008 -276 0.00% 5,944,488
2012-03-05 2012-03-01 71.196 84,284 +276 0.00% 6,000,682
2012-03-02 2012-02-29 71.776 84,008 -17,148 0.00% 6,029,758
2012-03-01 2012-02-28 70.036 101,156 +551 0.00% 7,084,559
2012-02-28 2012-02-24 69.528 100,605 -551 0.00% 6,994,911
2012-02-22 2012-02-20 68.803 101,156 -2,759 0.00% 6,959,882
2012-02-21 2012-02-17 68.586 103,915 -5,379 0.00% 7,127,109
2012-02-20 2012-02-16 67.208 109,294 +3,310 0.01% 7,345,478
2012-02-17 2012-02-15 67.063 105,984 -552 0.00% 7,107,650
2012-02-16 2012-02-14 66.411 106,536 +828 0.00% 7,075,154
2012-02-15 2012-02-13 66.411 105,708 -2,759 0.00% 7,020,165
2012-02-13 2012-02-09 66.121 108,467 +4,966 0.00% 7,171,937
2012-02-09 2012-02-07 66.556 103,501 -8,276 0.00% 6,888,604
2012-02-07 2012-02-03 66.121 111,777 -2,483 0.01% 7,390,798
2012-02-06 2012-02-02 65.831 114,260 +11,035 0.01% 7,521,840
2012-02-02 2012-01-31 66.701 103,225 -2,207 0.00% 6,885,203
2012-01-27 2012-01-20 66.266 105,432 -3,862 0.00% 6,986,548
2012-01-26 2012-01-19 65.251 109,294 +5,407 0.01% 7,131,532
2012-01-20 2012-01-18 66.411 103,887 -1,821 0.00% 6,899,231
2012-01-17 2012-01-13 65.033 105,708 +276 0.00% 6,874,551
2012-01-16 2012-01-12 65.396 105,432 +85 0.00% 6,894,821
2012-01-12 2012-01-10 66.556 105,347 +2,673 0.00% 7,011,467
2012-01-10 2012-01-06 66.048 102,674 -827 0.00% 6,781,455
2012-01-03 2011-12-29 64.743 103,501 -552 0.00% 6,701,006
2011-12-20 2011-12-16 64.163 104,053 -552 0.00% 6,676,393
2011-12-16 2011-12-14 63.583 104,605 +276 0.00% 6,651,139
2011-12-13 2011-12-09 63.801 104,329 +1,655 0.00% 6,656,282
2011-12-09 2011-12-07 65.106 102,674 -1,103 0.00% 6,684,683
2011-12-06 2011-12-02 65.106 103,777 -552 0.00% 6,756,495
2011-12-05 2011-12-01 64.526 104,329 +552 0.00% 6,731,922
2011-12-02 2011-11-30 64.381 103,777 -1,931 0.00% 6,681,256
2011-12-01 2011-11-29 64.453 105,708 +2,207 0.00% 6,813,239
2011-11-29 2011-11-25 64.236 103,501 -1,104 0.00% 6,648,479
2011-11-28 2011-11-24 64.236 104,605 +1,104 0.00% 6,719,395
2011-11-14 2011-11-10 64.381 103,501 -7,448 0.00% 6,663,487
2011-11-11 2011-11-09 66.266 110,949 -828 0.01% 7,352,137
2011-11-10 2011-11-08 65.686 111,777 -1,931 0.01% 7,342,174
2011-11-09 2011-11-07 65.323 113,708 -1,379 0.01% 7,427,794
2011-11-08 2011-11-04 65.033 115,087 -1,931 0.01% 7,484,499
2011-11-07 2011-11-03 64.018 117,018 +827 0.01% 7,491,304
2011-11-04 2011-11-02 64.961 116,191 -827 0.01% 7,547,872
2011-11-02 2011-10-31 63.946 117,018 -2,207 0.01% 7,482,820
2011-11-01 2011-10-28 64.308 119,225 -1,931 0.01% 7,667,168
2011-10-31 2011-10-27 63.438 121,156 +276 0.01% 7,685,940
2011-10-28 2011-10-26 63.511 120,880 -828 0.01% 7,677,195
2011-10-27 2011-10-25 63.438 121,708 +1,104 0.01% 7,720,958
2011-10-26 2011-10-24 63.656 120,604 -4,966 0.01% 7,677,154
2011-10-25 2011-10-21 62.713 125,570 -667 0.01% 7,874,918
2011-10-24 2011-10-20 62.278 126,237 -1,380 0.01% 7,861,834
2011-10-21 2011-10-19 61.771 127,617 -5,517 0.01% 7,883,011
2011-10-20 2011-10-18 60.611 133,134 +1,379 0.01% 8,069,363
2011-10-19 2011-10-17 61.626 131,755 +276 0.01% 8,119,514
2011-10-18 2011-10-14 61.553 131,479 -15,172 0.01% 8,092,973
2011-10-17 2011-10-13 61.046 146,651 +26,758 0.01% 8,952,434
2011-10-14 2011-10-12 61.336 119,893 +5,517 0.01% 7,353,739
2011-10-13 2011-10-11 61.046 114,376 +6,345 0.01% 6,982,180
2011-10-11 2011-10-07 61.626 108,031 +1,655 0.00% 6,657,503
2011-10-10 2011-10-06 61.626 106,376 +2,483 0.00% 6,555,512
2011-10-06 2011-10-03 63.873 103,893 +2,207 0.00% 6,635,998
2011-10-04 2011-09-30 63.873 101,686 -6,069 0.00% 6,495,029
2011-10-03 2011-09-28 63.366 107,755 +6,621 0.00% 6,827,990
2011-09-30 2011-09-27 65.468 101,134 -552 0.00% 6,621,082
2011-09-28 2011-09-26 65.178 101,686 +828 0.00% 6,627,731
2011-09-26 2011-09-22 66.193 100,858 +551 0.00% 6,676,136
2011-09-22 2011-09-20 67.426 100,307 -965 0.00% 6,763,293
2011-09-21 2011-09-19 66.991 101,272 -828 0.00% 6,784,305
2011-09-19 2011-09-15 67.353 102,100 +276 0.00% 6,876,785
2011-09-14 2011-09-09 68.371 101,824 -2,731 0.00% 6,961,834
2011-09-12 2011-09-08 68.225 104,555 +670 0.00% 7,133,298
2011-09-05 2011-09-01 66.547 103,885 -275 0.00% 6,913,240
2011-08-29 2011-08-25 65.744 104,160 -8,222 0.00% 6,847,936
2011-08-26 2011-08-24 64.650 112,382 -8,223 0.01% 7,265,482
2011-08-25 2011-08-23 65.380 120,605 +5,756 0.01% 7,885,101
2011-08-24 2011-08-22 65.525 114,849 -4,112 0.01% 7,525,537
2011-08-23 2011-08-19 63.555 118,961 -822 0.01% 7,560,607
2011-08-19 2011-08-17 64.212 119,783 -5,756 0.01% 7,691,513
2011-08-18 2011-08-16 62.899 125,539 +8,771 0.01% 7,896,231
2011-08-15 2011-08-11 62.461 116,768 -3,289 0.01% 7,293,425
2011-08-12 2011-08-10 61.950 120,057 +3,015 0.01% 7,437,536
2011-08-11 2011-08-09 61.074 117,042 +7,675 0.01% 7,148,273
2011-08-10 2011-08-08 63.774 109,367 +1,644 0.01% 6,974,798
2011-08-09 2011-08-05 63.628 107,723 +19,461 0.00% 6,854,233
2011-08-05 2011-08-03 66.547 88,262 +1,370 0.00% 5,873,575
2011-08-02 2011-07-29 69.612 86,892 -19,052 0.00% 6,048,701
2011-08-01 2011-07-28 67.933 105,944 +14,804 0.00% 7,197,140
2011-07-28 2011-07-26 67.423 91,140 -1,371 0.00% 6,144,901
2011-07-26 2011-07-22 67.204 92,511 -5,756 0.00% 6,217,087
2011-07-22 2011-07-20 66.620 98,267 -548 0.00% 6,546,549
2011-07-19 2011-07-15 65.963 98,815 -274 0.00% 6,518,163
2011-07-15 2011-07-13 65.307 99,089 +274 0.00% 6,471,164
2011-07-14 2011-07-12 65.307 98,815 -1,370 0.00% 6,453,270
2011-07-13 2011-07-11 66.985 100,185 +1,096 0.00% 6,710,878
2011-07-12 2011-07-08 66.985 99,089 -11,238 0.00% 6,637,462
2011-07-11 2011-07-07 66.182 110,327 +8,223 0.01% 7,301,684
2011-07-08 2011-07-06 65.817 102,104 -8,489 0.00% 6,720,216
2011-07-07 2011-07-05 65.453 110,593 +5,556 0.01% 7,238,591
2011-07-05 2011-06-30 64.504 105,037 -657 0.00% 6,775,300
2011-06-30 2011-06-28 63.409 105,694 -2,741 0.00% 6,701,994
2011-06-29 2011-06-27 63.336 108,435 -1,097 0.01% 6,867,887
2011-06-24 2011-06-22 62.826 109,532 +274 0.01% 6,881,421
2011-06-22 2011-06-20 62.826 109,258 -548 0.01% 6,864,206
2011-06-21 2011-06-17 62.972 109,806 -822 0.01% 6,914,659
2011-06-20 2011-06-16 63.701 110,628 -5,153 0.01% 7,047,145
2011-06-13 2011-06-09 63.847 115,781 +274 0.01% 7,392,295
2011-06-10 2011-06-08 63.701 115,507 +1,371 0.01% 7,357,944
2011-06-09 2011-06-07 64.139 114,136 +822 0.01% 7,320,579
2011-06-07 2011-06-02 65.671 113,314 +8,931 0.01% 7,441,492
2011-06-02 2011-05-31 65.525 104,383 -10,142 0.01% 6,839,747
2011-05-27 2011-05-25 64.139 114,525 -5,482 0.01% 7,345,529
2011-05-26 2011-05-24 63.774 120,007 +4,112 0.01% 7,653,356
2011-05-25 2011-05-23 62.899 115,895 +1,918 0.01% 7,289,637
2011-05-23 2011-05-19 79.355 113,977 +11,584 0.01% 9,044,640
2011-05-20 2011-05-18 79.761 102,393 +4,432 0.01% 8,166,976
2011-05-13 2011-05-11 79.111 97,961 -39,397 0.01% 7,749,821
2011-05-04 2011-04-29 78.299 137,358 +492 0.01% 10,755,002
2011-05-03 2011-04-28 78.380 136,866 +36,935 0.01% 10,727,596
2011-04-27 2011-04-21 77.893 99,931 +739 0.01% 7,783,920
2011-04-12 2011-04-08 78.218 99,192 -38,413 0.01% 7,758,584
2011-04-11 2011-04-07 77.568 137,605 -12,065 0.01% 10,673,752
2011-04-01 2011-03-30 76.512 149,670 +48,262 0.01% 11,451,574
2011-03-30 2011-03-28 75.700 101,408 -1,231 0.01% 7,676,578
2011-03-29 2011-03-25 74.725 102,639 -739 0.01% 7,669,724
2011-03-23 2011-03-21 73.669 103,378 +985 0.01% 7,615,789
2011-03-21 2011-03-17 73.426 102,393 -246 0.01% 7,518,275
2011-03-18 2011-03-16 73.182 102,639 +4,186 0.01% 7,511,328
2011-03-17 2011-03-15 71.314 98,453 +2,708 0.01% 7,021,065
2011-03-16 2011-03-14 73.101 95,745 -9,627 0.01% 6,999,034
2011-03-11 2011-03-09 73.994 105,372 +2,462 0.01% 7,796,921
2011-03-10 2011-03-08 73.832 102,910 -4,925 0.01% 7,598,029
2011-03-03 2011-03-01 72.126 107,835 -739 0.01% 7,777,718
2011-03-02 2011-02-28 70.827 108,574 +739 0.01% 7,689,920
2011-03-01 2011-02-25 71.558 107,835 -2,462 0.01% 7,716,408
2011-02-28 2011-02-24 70.258 110,297 -2,463 0.01% 7,749,244
2011-02-23 2011-02-21 71.882 112,760 +1,478 0.01% 8,105,463
2011-02-17 2011-02-15 70.583 111,282 -4,186 0.01% 7,854,602
2011-02-16 2011-02-14 69.608 115,468 +3,693 0.01% 8,037,518
2011-02-15 2011-02-11 69.689 111,775 -11,573 0.01% 7,789,534
2011-02-14 2011-02-10 70.583 123,348 +16,498 0.01% 8,706,255
2011-02-11 2011-02-09 71.395 106,850 +3,447 0.01% 7,628,566
2011-02-10 2011-02-08 72.289 103,403 -1,969 0.01% 7,474,853
2011-02-09 2011-02-07 72.207 105,372 +2,462 0.01% 7,608,631
2011-02-08 2011-02-02 73.344 102,910 -1,478 0.01% 7,547,877
2011-02-01 2011-01-28 72.451 104,388 +1,478 0.01% 7,563,015
2011-01-31 2011-01-27 72.370 102,910 +1,231 0.01% 7,447,573
2011-01-28 2011-01-26 72.613 101,679 -492 0.01% 7,383,262
2011-01-27 2011-01-25 72.776 102,171 +1,231 0.01% 7,435,585
2011-01-26 2011-01-24 72.776 100,940 +1,231 0.01% 7,345,998
2011-01-25 2011-01-21 73.344 99,709 +492 0.01% 7,313,102
2011-01-20 2011-01-18 73.751 99,217 -4,924 0.01% 7,317,310
2011-01-19 2011-01-17 73.263 104,141 +4,924 0.01% 7,629,706
2011-01-18 2011-01-14 73.263 99,217 +739 0.01% 7,268,958
2011-01-17 2011-01-13 73.751 98,478 +4,186 0.01% 7,262,808
2011-01-14 2011-01-12 74.075 94,292 +246 0.01% 6,984,723
2011-01-13 2011-01-11 74.157 94,046 -1,970 0.01% 6,974,139
2011-01-12 2011-01-10 73.426 96,016 +1,232 0.01% 7,050,039
2011-01-10 2011-01-06 73.994 94,784 +2,414 0.01% 7,013,470
2011-01-07 2011-01-05 75.050 92,370 +2,463 0.01% 6,932,381
2011-01-06 2011-01-04 75.131 89,907 -2,463 0.01% 6,754,835
2011-01-05 2011-01-03 74.969 92,370 +1,232 0.01% 6,924,878
2011-01-04 2010-12-31 74.400 91,138 +2,954 0.01% 6,780,699
2011-01-03 2010-12-29 75.700 88,184 -2,708 0.00% 6,675,522
2010-12-30 2010-12-28 74.482 90,892 +1,231 0.01% 6,769,779
2010-12-29 2010-12-24 75.131 89,661 +2,462 0.01% 6,736,353
2010-12-28 2010-12-22 75.862 87,199 +985 0.00% 6,615,122
2010-12-23 2010-12-21 76.268 86,214 -246 0.00% 6,575,411
2010-12-22 2010-12-20 75.862 86,460 +985 0.00% 6,559,060
2010-12-17 2010-12-15 76.025 85,475 -2,462 0.00% 6,498,221
2010-12-10 2010-12-08 75.944 87,937 -2,463 0.00% 6,678,251
2010-12-08 2010-12-06 76.593 90,400 -2,462 0.01% 6,924,041
2010-12-06 2010-12-02 77.081 92,862 +2,462 0.01% 7,157,869
2010-11-30 2010-11-26 76.431 90,400 +493 0.01% 6,909,356
2010-11-17 2010-11-15 78.299 89,907 -9,111 0.01% 7,039,634
2010-11-16 2010-11-12 77.812 99,018 +1,650 0.01% 7,704,761
2010-11-11 2010-11-09 77.487 97,368 +2,462 0.01% 7,544,738
2010-11-10 2010-11-08 76.999 94,906 -2,462 0.01% 7,307,714
2010-11-09 2010-11-05 77.162 97,368 +3,447 0.01% 7,513,103
2010-11-08 2010-11-04 77.649 93,921 -492 0.01% 7,292,898
2010-11-03 2010-11-01 76.756 94,413 -4,925 0.01% 7,246,747
2010-11-02 2010-10-29 75.862 99,338 +4,925 0.01% 7,536,016
2010-10-29 2010-10-27 76.268 94,413 +689 0.01% 7,200,736
2010-10-26 2010-10-22 76.756 93,724 +493 0.01% 7,193,863
2010-10-22 2010-10-20 77.487 93,231 +746 0.01% 7,224,174
2010-10-19 2010-10-15 77.406 92,485 -11,820 0.01% 7,158,857
2010-10-15 2010-10-13 78.137 104,305 +12,312 0.01% 8,150,039
2010-10-14 2010-10-12 77.243 91,993 +3,447 0.01% 7,105,830
2010-10-13 2010-10-11 77.974 88,546 +1,232 0.01% 6,904,301
2010-10-07 2010-10-05 78.624 87,314 +492 0.00% 6,864,972
2010-10-06 2010-10-04 79.520 86,822 +5,171 0.00% 6,904,123
2010-10-05 2010-09-30 80.256 81,651 +6,377 0.00% 6,552,980
2010-10-04 2010-09-29 80.256 75,274 -979 0.00% 6,041,188
2010-09-29 2010-09-27 79.357 76,253 +14,928 0.00% 6,051,207
2010-09-21 2010-09-17 80.011 61,325 -889 0.00% 4,906,662
2010-09-10 2010-09-08 79.684 62,214 -1,223 0.00% 4,957,453
2010-08-31 2010-08-27 76.251 63,437 +6,607 0.00% 4,837,157
2010-08-23 2010-08-19 76.415 56,830 +1,224 0.00% 4,342,653
2010-07-27 2010-07-23 79.439 55,606 -1,224 0.00% 4,417,268
2010-07-26 2010-07-22 79.357 56,830 -18,598 0.00% 4,509,857
2010-07-23 2010-07-21 78.376 75,428 +18,109 0.00% 5,911,764
2010-07-20 2010-07-16 78.948 57,319 +489 0.00% 4,525,240
2010-07-15 2010-07-13 79.275 56,830 +734 0.00% 4,505,212
2010-07-12 2010-07-08 80.665 56,096 -802 0.00% 4,524,962
2010-07-09 2010-07-07 81.400 56,898 -1,467 0.00% 4,631,506
2010-07-08 2010-07-06 81.400 58,365 -1,468 0.00% 4,750,920
2010-07-07 2010-07-05 80.338 59,833 -619 0.00% 4,806,846
2010-07-06 2010-07-02 79.684 60,452 -489 0.00% 4,817,050
2010-07-05 2010-06-30 79.030 60,941 -2,692 0.00% 4,816,171
2010-06-29 2010-06-25 78.867 63,633 -539 0.00% 5,018,519
2010-06-28 2010-06-24 79.439 64,172 -347 0.00% 5,097,740
2010-06-25 2010-06-23 79.275 64,519 -539 0.00% 5,114,760
2010-06-24 2010-06-22 78.703 65,058 -1,052 0.00% 5,120,270
2010-06-23 2010-06-21 78.458 66,110 -734 0.00% 5,186,857
2010-06-22 2010-06-18 77.232 66,844 +245 0.00% 5,162,501
2010-06-21 2010-06-17 75.843 66,599 -490 0.00% 5,051,049
2010-06-18 2010-06-15 74.453 67,089 +490 0.00% 4,995,001
2010-06-15 2010-06-11 73.881 66,599 -1,469 0.00% 4,920,418
2010-06-14 2010-06-10 72.901 68,068 +6,461 0.00% 4,962,194
2010-06-10 2010-06-08 72.083 61,607 -98 0.00% 4,440,834
2010-06-09 2010-06-07 70.939 61,705 +104 0.00% 4,377,296
2010-06-08 2010-06-04 71.675 61,601 -18,843 0.00% 4,415,229
2010-06-07 2010-06-03 70.776 80,444 +8,247 0.00% 5,693,475
2010-06-04 2010-06-02 71.920 72,197 -1,713 0.00% 5,192,395
2010-06-03 2010-06-01 71.838 73,910 +2,692 0.00% 5,309,553
2010-06-02 2010-05-31 70.285 71,218 -979 0.00% 5,005,576
2010-06-01 2010-05-28 69.877 72,197 +5,139 0.00% 5,044,884
2010-05-31 2010-05-27 70.530 67,058 +5,972 0.00% 4,729,631
2010-05-28 2010-05-26 69.305 61,086 +881 0.00% 4,233,538
2010-05-27 2010-05-25 70.367 60,205 -979 0.00% 4,236,445
2010-05-26 2010-05-24 70.285 61,184 -1,958 0.00% 4,300,334
2010-05-25 2010-05-20 69.468 63,142 +979 0.00% 4,386,349
2010-05-24 2010-05-19 70.612 62,163 -1,958 0.00% 4,389,465
2010-05-20 2010-05-18 70.857 64,121 +1,958 0.00% 4,543,445
2010-05-19 2010-05-17 72.410 62,163 +489 0.00% 4,501,234
2010-05-18 2010-05-14 72.410 61,674 +1,958 0.00% 4,465,825
2010-05-17 2010-05-13 89.687 59,716 -24 0.00% 5,355,762
2010-05-14 2010-05-12 86.322 59,740 +5,185 0.00% 5,156,857
2010-05-13 2010-05-11 85.594 54,555 +1,539 0.00% 4,669,580
2010-05-12 2010-05-10 85.776 53,016 -4,398 0.00% 4,547,496
2010-05-11 2010-05-07 85.867 57,414 -879 0.00% 4,929,960
2010-05-10 2010-05-06 85.139 58,293 -1,539 0.00% 4,963,018
2010-05-07 2010-05-05 85.048 59,832 -3,079 0.00% 5,088,605
2010-05-06 2010-05-04 85.685 62,911 +1,979 0.00% 5,390,526
2010-05-05 2010-05-03 85.958 60,932 +1,319 0.00% 5,237,582
2010-05-04 2010-04-30 86.413 59,613 +880 0.00% 5,151,316
2010-05-03 2010-04-29 86.231 58,733 +13,412 0.00% 5,064,588
2010-04-30 2010-04-28 88.778 45,321 +660 0.00% 4,023,490
2010-04-28 2010-04-26 92.552 44,661 +440 0.00% 4,133,486
2010-04-27 2010-04-23 90.961 44,221 +220 0.00% 4,022,372
2010-04-23 2010-04-21 92.780 44,001 +439 0.00% 4,082,407
2010-04-22 2010-04-20 93.462 43,562 +396 0.00% 4,071,395
2010-04-21 2010-04-19 93.689 43,166 -1,979 0.00% 4,044,200
2010-04-20 2010-04-16 93.235 45,145 -5,497 0.00% 4,209,080
2010-04-19 2010-04-15 93.235 50,642 +3,298 0.00% 4,721,591
2010-04-16 2010-04-14 94.372 47,344 +11 0.00% 4,467,933
2010-04-14 2010-04-12 95.509 47,333 -1,099 0.00% 4,520,713
2010-04-13 2010-04-09 93.917 48,432 -4,617 0.00% 4,548,583
2010-04-12 2010-04-08 90.233 53,049 -1,759 0.00% 4,786,769
2010-04-09 2010-04-07 90.324 54,808 +1,539 0.00% 4,950,475
2010-04-08 2010-04-01 90.051 53,269 -2,199 0.00% 4,796,930
2010-04-07 2010-03-31 88.050 55,468 -4,397 0.00% 4,883,953
2010-04-01 2010-03-30 86.867 59,865 -1,979 0.00% 5,200,319
2010-03-31 2010-03-29 87.140 61,844 -1,979 0.00% 5,389,106
2010-03-29 2010-03-25 85.412 63,823 +440 0.00% 5,451,254
2010-03-25 2010-03-23 87.140 63,383 -2,199 0.00% 5,523,215
2010-03-24 2010-03-22 86.049 65,582 +1,979 0.00% 5,643,252
2010-03-23 2010-03-19 87.413 63,603 -11,214 0.00% 5,559,742
2010-03-22 2010-03-18 85.776 74,817 +13,193 0.01% 6,417,496
2010-03-19 2010-03-17 87.959 61,624 -5,717 0.00% 5,420,383
2010-03-18 2010-03-16 85.321 67,341 -1,759 0.00% 5,745,609
2010-03-17 2010-03-15 85.048 69,100 +440 0.00% 5,876,832
2010-03-16 2010-03-12 84.230 68,660 +219 0.00% 5,783,203
2010-03-15 2010-03-11 84.411 68,441 +1,100 0.00% 5,777,207
2010-03-12 2010-03-10 84.684 67,341 -3,298 0.00% 5,702,731
2010-03-11 2010-03-09 83.684 70,639 -440 0.00% 5,911,341
2010-03-10 2010-03-08 83.684 71,079 -1,099 0.00% 5,948,162
2010-03-09 2010-03-05 83.138 72,178 -220 0.01% 6,000,738
2010-03-08 2010-03-04 82.047 72,398 +1,319 0.01% 5,940,004
2010-03-05 2010-03-03 81.683 71,079 -6,816 0.00% 5,805,923
2010-03-04 2010-03-02 81.501 77,895 -660 0.01% 6,348,501
2010-03-03 2010-03-01 80.500 78,555 -1,099 0.01% 6,323,692
2010-03-02 2010-02-26 79.500 79,654 -1,990 0.01% 6,332,463
2010-03-01 2010-02-25 78.317 81,644 +2,419 0.01% 6,394,124
2010-02-26 2010-02-24 79.136 79,225 -440 0.01% 6,269,532
2010-02-25 2010-02-23 79.318 79,665 -440 0.01% 6,318,845
2010-02-24 2010-02-22 78.954 80,105 -1,099 0.01% 6,324,599
2010-02-23 2010-02-19 77.408 81,204 +220 0.01% 6,285,801
2010-02-22 2010-02-18 78.408 80,984 +219 0.01% 6,349,801
2010-02-19 2010-02-17 78.044 80,765 +3,299 0.01% 6,303,244
2010-02-18 2010-02-12 76.953 77,466 -1,100 0.01% 5,961,220
2010-02-11 2010-02-09 78.044 78,566 -1,099 0.01% 6,131,625
2010-02-10 2010-02-08 75.770 79,665 -220 0.01% 6,036,236
2010-02-09 2010-02-05 73.860 79,885 -4,178 0.01% 5,900,311
2010-02-08 2010-02-04 75.770 84,063 +9,015 0.01% 6,369,473
2010-02-05 2010-02-03 77.498 75,048 -659 0.01% 5,816,107
2010-02-03 2010-02-01 77.862 75,707 +6,596 0.01% 5,894,723
2010-02-02 2010-01-29 77.226 69,111 -7,696 0.00% 5,337,139
2010-02-01 2010-01-28 78.408 76,807 +3,518 0.01% 6,022,291
2010-01-29 2010-01-27 79.227 73,289 +220 0.01% 5,806,449
2010-01-27 2010-01-25 82.865 73,069 -1,759 0.01% 6,054,875
2010-01-26 2010-01-22 81.046 74,828 +5,937 0.01% 6,064,507
2010-01-25 2010-01-21 82.774 68,891 +879 0.00% 5,702,398
2010-01-22 2010-01-20 83.138 68,012 +5,937 0.00% 5,654,385
2010-01-21 2010-01-19 84.048 62,075 +2,418 0.00% 5,217,258
2010-01-20 2010-01-18 84.684 59,657 +5,277 0.00% 5,052,016
2010-01-19 2010-01-15 84.321 54,380 +1,100 0.00% 4,585,351
2010-01-18 2010-01-14 85.685 53,280 +9,015 0.00% 4,565,294
2010-01-15 2010-01-13 86.140 44,265 +2,858 0.00% 3,812,976
2010-01-14 2010-01-12 88.232 41,407 +220 0.00% 3,653,416
2010-01-12 2010-01-08 89.960 41,187 -880 0.00% 3,705,187
2010-01-08 2010-01-06 89.505 42,067 -659 0.00% 3,765,219
2010-01-07 2010-01-05 89.596 42,726 -24,406 0.00% 3,828,090
2010-01-06 2010-01-04 89.323 67,132 +19,336 0.00% 5,996,457
2010-01-05 2009-12-31 88.687 47,796 -4,825 0.00% 4,238,867
2010-01-04 2009-12-29 87.959 52,621 +880 0.00% 4,628,489
2009-12-30 2009-12-28 87.049 51,741 +2,858 0.00% 4,504,021
2009-12-29 2009-12-24 86.413 48,883 +9,455 0.00% 4,224,109
2009-12-28 2009-12-22 85.321 39,428 +967 0.00% 3,364,041
2009-12-23 2009-12-21 86.231 38,461 +2,199 0.00% 3,316,519
2009-12-21 2009-12-17 87.049 36,262 -7,915 0.00% 3,156,584
2009-12-18 2009-12-16 88.323 44,177 -4,398 0.00% 3,901,837
2009-12-17 2009-12-15 88.505 48,575 -1,319 0.00% 4,299,117
2009-12-16 2009-12-14 87.777 49,894 +2,858 0.00% 4,379,548
2009-12-15 2009-12-11 86.595 47,036 +2,859 0.00% 4,073,061
2009-12-14 2009-12-10 85.867 44,177 -1,100 0.00% 3,793,341
2009-12-11 2009-12-09 84.957 45,277 -220 0.00% 3,846,610
2009-12-10 2009-12-08 85.230 45,497 -219 0.00% 3,877,716
2009-12-09 2009-12-07 84.593 45,716 -4,838 0.00% 3,867,273
2009-12-08 2009-12-04 83.775 50,554 +4,398 0.00% 4,235,150
2009-12-07 2009-12-03 84.684 46,156 +3,738 0.00% 3,908,692
2009-12-04 2009-12-02 84.321 42,418 -5,497 0.00% 3,576,709
2009-12-03 2009-12-01 85.048 47,915 +4,397 0.00% 4,075,086
2009-12-02 2009-11-30 83.684 43,518 +1,979 0.00% 3,641,752
2009-12-01 2009-11-27 81.956 41,539 -4,837 0.00% 3,404,352
2009-11-30 2009-11-26 85.503 46,376 +2,638 0.00% 3,965,288
2009-11-27 2009-11-25 86.595 43,738 -1,978 0.00% 3,787,473
2009-11-26 2009-11-24 86.322 45,716 +1,759 0.00% 3,946,282
2009-11-25 2009-11-23 85.230 43,957 +219 0.00% 3,746,461
2009-11-23 2009-11-19 84.957 43,738 -659 0.00% 3,715,861
2009-11-20 2009-11-18 84.048 44,397 -1,100 0.00% 3,731,464
2009-11-18 2009-11-16 83.866 45,497 +2,419 0.00% 3,815,639
2009-11-16 2009-11-12 84.775 43,078 +1,319 0.00% 3,651,952
2009-11-13 2009-11-11 84.139 41,759 +2,199 0.00% 3,513,544
2009-11-12 2009-11-10 83.229 39,560 -440 0.00% 3,292,540
2009-11-11 2009-11-09 83.047 40,000 -1,759 0.00% 3,321,884
2009-11-10 2009-11-06 81.865 41,759 -3,518 0.00% 3,418,584
2009-11-09 2009-11-05 81.592 45,277 +4,178 0.00% 3,694,228
2009-11-06 2009-11-04 82.410 41,099 +3,078 0.00% 3,386,984
2009-11-05 2009-11-03 81.228 38,021 +4,618 0.00% 3,088,365
2009-11-04 2009-11-02 83.957 33,403 +879 0.00% 2,804,405
2009-11-03 2009-10-30 85.321 32,524 +1,979 0.00% 2,774,984
2009-10-30 2009-10-28 86.867 30,545 +220 0.00% 2,653,366
2009-10-27 2009-10-22 87.231 30,325 -660 0.00% 2,645,289
2009-10-23 2009-10-21 88.141 30,985 -440 0.00% 2,731,045
2009-10-21 2009-10-19 89.869 31,425 +1,100 0.00% 2,824,138
2009-10-19 2009-10-15 90.324 30,325 -220 0.00% 2,739,074
2009-10-16 2009-10-14 89.869 30,545 +220 0.00% 2,745,053
2009-10-09 2009-10-07 88.232 30,325 -22 0.00% 2,675,631
2009-10-06 2009-10-02 88.596 30,347 -250 0.00% 2,688,613
2009-10-05 2009-09-30 89.602 30,597 -2,404 0.00% 2,741,566
2009-10-02 2009-09-29 87.131 33,001 -1,093 0.00% 2,875,420
2009-09-30 2009-09-28 86.674 34,094 -6,555 0.00% 2,955,052
2009-09-29 2009-09-25 86.857 40,649 +8,959 0.00% 3,530,639
2009-09-28 2009-09-24 86.948 31,690 -529 0.00% 2,755,390
2009-09-25 2009-09-23 88.870 32,219 -3,623 0.00% 2,863,311
2009-09-24 2009-09-22 89.236 35,842 +3,715 0.00% 3,198,410
2009-09-23 2009-09-21 87.314 32,127 +219 0.00% 2,805,148
2009-09-22 2009-09-18 87.680 31,908 +874 0.00% 2,797,708
2009-09-15 2009-09-11 86.674 31,034 +218 0.00% 2,689,831
2009-09-08 2009-09-04 83.836 30,816 -2,841 0.00% 2,583,503
2009-09-07 2009-09-03 80.358 33,657 -655 0.00% 2,704,626
2009-09-04 2009-09-02 79.535 34,312 -1,093 0.00% 2,728,997
2009-09-03 2009-09-01 79.352 35,405 -1,092 0.00% 2,809,448
2009-09-02 2009-08-31 76.789 36,497 +655 0.00% 2,802,569
2009-08-31 2009-08-27 77.704 35,842 -437 0.00% 2,785,077
2009-08-27 2009-08-25 76.331 36,279 +437 0.00% 2,769,227
2009-08-26 2009-08-24 76.606 35,842 -2,622 0.00% 2,745,712
2009-08-25 2009-08-21 75.599 38,464 -219 0.00% 2,907,848
2009-08-24 2009-08-20 76.057 38,683 +875 0.00% 2,942,107
2009-08-21 2009-08-19 75.874 37,808 +2,622 0.00% 2,868,636
2009-08-20 2009-08-18 76.881 35,186 -437 0.00% 2,705,119
2009-08-19 2009-08-17 75.965 35,623 +437 0.00% 2,706,112
2009-08-12 2009-08-10 77.704 35,186 -437 0.00% 2,734,103
2009-08-11 2009-08-07 76.972 35,623 +437 0.00% 2,741,976
2009-08-07 2009-08-05 76.057 35,186 +437 0.00% 2,676,136
2009-08-06 2009-08-04 77.338 34,749 +437 0.00% 2,687,424
2009-08-04 2009-07-31 79.352 34,312 -437 0.00% 2,722,716
2009-08-03 2009-07-30 78.894 34,749 -2,622 0.00% 2,741,491
2009-07-31 2009-07-29 76.789 37,371 -437 0.00% 2,869,683
2009-07-30 2009-07-28 76.514 37,808 -5,245 0.00% 2,892,859
2009-07-29 2009-07-27 76.423 43,053 +8,668 0.00% 3,290,237
2009-07-27 2009-07-23 79.077 34,385 -3,278 0.00% 2,719,068
2009-07-24 2009-07-22 76.331 37,663 -15,515 0.00% 2,874,870
2009-07-23 2009-07-21 74.867 53,178 +18,793 0.00% 3,981,278
2009-07-17 2009-07-15 76.698 34,385 -437 0.00% 2,637,244
2009-07-14 2009-07-10 74.501 34,822 +437 0.00% 2,594,271
2009-07-13 2009-07-09 75.142 34,385 -437 0.00% 2,583,744
2009-07-10 2009-07-08 73.220 34,822 -656 0.00% 2,549,652
2009-07-08 2009-07-06 72.945 35,478 +656 0.00% 2,587,943
2009-07-07 2009-07-03 73.220 34,822 +437 0.00% 2,549,652
2009-06-25 2009-06-23 73.128 34,385 -656 0.00% 2,514,508
2009-06-24 2009-06-22 72.579 35,041 -11,363 0.00% 2,543,237
2009-06-23 2009-06-19 71.938 46,404 +11,582 0.00% 3,338,222
2009-06-12 2009-06-10 72.396 34,822 -656 0.00% 2,520,969
2009-06-09 2009-06-05 73.677 35,478 +656 0.00% 2,613,920
2009-06-08 2009-06-04 73.403 34,822 -1,530 0.00% 2,556,026
2009-06-05 2009-06-03 70.199 36,352 +874 0.00% 2,551,884
2009-06-02 2009-05-29 71.664 35,478 +656 0.00% 2,542,483
2009-06-01 2009-05-27 71.847 34,822 -12,456 0.00% 2,501,846
2009-05-29 2009-05-26 69.742 47,278 +6,993 0.00% 3,297,246
2009-05-27 2009-05-25 70.474 40,285 -4,808 0.00% 2,839,039
2009-05-26 2009-05-22 70.108 45,093 +2,623 0.00% 3,161,369
2009-05-22 2009-05-20 70.840 42,470 +7,648 0.00% 3,008,572
2009-05-20 2009-05-18 74.226 34,822 -2,185 0.00% 2,584,710
2009-05-19 2009-05-15 71.206 37,007 +1,092 0.00% 2,635,122
2009-05-18 2009-05-14 71.115 35,915 -437 0.00% 2,554,078
2009-05-14 2009-05-12 70.199 36,352 -1,092 0.00% 2,551,884
2009-05-13 2009-05-11 67.637 37,444 -11,363 0.00% 2,532,584
2009-05-11 2009-05-07 67.270 48,807 +12,892 0.00% 3,283,271
2009-05-08 2009-05-06 69.101 35,915 +656 0.00% 2,481,762
2009-05-07 2009-05-05 67.728 35,259 +218 0.00% 2,388,025
2009-05-06 2009-05-04 67.270 35,041 -4,610 0.00% 2,357,225
2009-05-05 2009-04-30 67.425 39,651 -6,119 0.00% 2,673,458
2009-05-04 2009-04-29 65.472 45,770 -4,650 0.00% 2,996,642
2009-04-30 2009-04-28 64.449 50,420 +3,440 0.00% 3,249,506
2009-04-29 2009-04-27 65.286 46,980 +1,076 0.00% 3,067,124
2009-04-28 2009-04-24 66.123 45,904 -645 0.00% 3,035,298
2009-04-27 2009-04-23 66.495 46,549 +1,075 0.00% 3,095,264
2009-04-24 2009-04-22 66.402 45,474 -4,946 0.00% 3,019,553
2009-04-23 2009-04-21 64.914 50,420 -1,506 0.00% 3,272,951
2009-04-22 2009-04-20 64.170 51,926 -20,430 0.00% 3,332,078
2009-04-21 2009-04-17 62.961 72,356 +430 0.01% 4,555,588
2009-04-20 2009-04-16 61.101 71,926 +1,721 0.01% 4,394,733
2009-04-17 2009-04-15 63.147 70,205 +20,430 0.00% 4,433,218
2009-04-16 2009-04-14 64.170 49,775 -10,323 0.00% 3,194,049
2009-04-15 2009-04-09 63.054 60,098 +13,118 0.00% 3,789,405
2009-04-14 2009-04-08 61.287 46,980 -1,075 0.00% 2,879,252
2009-04-09 2009-04-07 60.357 48,055 -4,731 0.00% 2,900,444
2009-04-08 2009-04-06 59.055 52,786 -6,882 0.00% 3,117,265
2009-04-07 2009-04-03 57.102 59,668 -5,376 0.00% 3,407,149
2009-04-06 2009-04-02 57.288 65,044 +1,075 0.00% 3,726,226
2009-04-03 2009-04-01 55.707 63,969 +10,538 0.00% 3,563,507
2009-04-02 2009-03-31 56.823 53,431 -11,183 0.00% 3,036,098
2009-04-01 2009-03-30 55.707 64,614 -2,151 0.00% 3,599,438
2009-03-31 2009-03-27 55.521 66,765 -2,150 0.00% 3,706,845
2009-03-30 2009-03-26 54.963 68,915 +15,054 0.00% 3,787,760
2009-03-27 2009-03-25 55.521 53,861 +2,365 0.00% 2,990,405
2009-03-26 2009-03-24 55.614 51,496 -1,720 0.00% 2,863,887
2009-03-25 2009-03-23 54.312 53,216 -1,506 0.00% 2,890,256
2009-03-24 2009-03-20 52.266 54,722 -2,150 0.00% 2,860,089
2009-03-23 2009-03-19 51.801 56,872 +3,226 0.00% 2,946,015
2009-03-20 2009-03-18 53.010 53,646 +1,075 0.00% 2,843,763
2009-03-12 2009-03-10 51.150 52,571 -1,720 0.00% 2,688,996
2009-03-11 2009-03-09 50.127 54,291 -10,753 0.00% 2,721,434
2009-03-09 2009-03-05 52.638 65,044 +12,473 0.00% 3,423,773
2009-03-05 2009-03-03 53.010 52,571 +2,151 0.00% 2,786,778
2009-03-03 2009-02-27 54.870 50,420 +430 0.00% 2,766,535
2009-02-24 2009-02-20 53.661 49,990 +1,075 0.00% 2,682,503
2009-02-19 2009-02-17 55.800 48,915 +2,151 0.00% 2,729,446
2009-02-12 2009-02-10 56.451 46,764 +236 0.00% 2,639,864
2009-02-11 2009-02-09 57.102 46,528 -1,075 0.00% 2,656,832
2009-02-02 2009-01-29 56.637 47,603 +860 0.00% 2,696,081
2009-01-30 2009-01-23 56.730 46,743 +215 0.00% 2,651,720
2009-01-22 2009-01-20 58.311 46,528 -1,613 0.00% 2,713,084
2009-01-21 2009-01-19 58.218 48,141 -4,731 0.00% 2,802,662
2009-01-19 2009-01-15 56.451 52,872 +215 0.00% 2,984,666
2009-01-16 2009-01-14 57.939 52,657 +2,151 0.00% 3,050,882
2009-01-15 2009-01-13 59.334 50,506 -2,151 0.00% 2,996,711
2009-01-13 2009-01-09 57.846 52,657 -3,226 0.00% 3,045,985
2009-01-12 2009-01-08 56.079 55,883 -1,075 0.00% 3,133,851
2009-01-09 2009-01-07 55.521 56,958 +430 0.00% 3,162,353
2009-01-07 2009-01-05 56.172 56,528 +860 0.00% 3,175,278
2009-01-06 2009-01-02 56.172 55,668 +4,086 0.00% 3,126,971
2009-01-05 2008-12-31 54.405 51,582 +1,076 0.00% 2,806,308
2008-12-30 2008-12-24 54.963 50,506 +1,935 0.00% 2,775,950
2008-12-23 2008-12-19 56.172 48,571 +1,290 0.00% 2,728,320
2008-12-22 2008-12-18 57.660 47,281 -21,505 0.00% 2,726,212
2008-12-19 2008-12-17 58.032 68,786 +21,505 0.00% 3,991,774
2008-12-18 2008-12-16 60.264 47,281 -2,150 0.00% 2,849,331
2008-12-11 2008-12-09 58.683 49,431 +1,147 0.00% 2,900,748
2008-12-10 2008-12-08 61.380 48,284 +2,150 0.00% 2,963,660
2008-12-08 2008-12-04 56.079 46,134 -18,494 0.00% 2,587,139
2008-12-05 2008-12-03 57.009 64,628 +19,570 0.00% 3,684,363
2008-12-04 2008-12-02 58.497 45,058 +5,806 0.00% 2,635,748
2008-12-02 2008-11-28 64.170 39,252 -17,204 0.00% 2,518,791
2008-12-01 2008-11-27 62.310 56,456 +17,204 0.00% 3,517,760
2008-11-25 2008-11-21 61.845 39,252 -4,301 0.00% 2,427,531
2008-11-24 2008-11-20 58.869 43,553 +4,086 0.00% 2,563,912
2008-11-21 2008-11-19 60.450 39,467 -21,505 0.00% 2,385,771
2008-11-20 2008-11-18 60.450 60,972 +17,204 0.00% 3,685,743
2008-11-18 2008-11-14 62.217 43,768 +430 0.00% 2,723,103
2008-11-17 2008-11-13 59.892 43,338 +3,871 0.00% 2,595,589
2008-11-14 2008-11-12 62.775 39,467 -4,731 0.00% 2,477,531
2008-11-12 2008-11-10 65.286 44,198 -10,753 0.00% 2,885,499
2008-11-11 2008-11-07 69.750 54,951 +10,753 0.00% 3,832,817
2008-11-05 2008-11-03 63.705 44,198 +215 0.00% 2,815,623
2008-11-03 2008-10-30 62.961 43,983 -2,581 0.00% 2,769,203
2008-10-31 2008-10-29 57.102 46,564 -2,365 0.00% 2,658,887
2008-10-30 2008-10-28 53.010 48,929 -1,254 0.00% 2,593,716
2008-10-29 2008-10-27 43.663 50,183 -237 0.00% 2,191,157
2008-10-27 2008-10-23 56.916 50,420 -860 0.00% 2,869,694
2008-10-24 2008-10-22 58.869 51,280 +430 0.00% 3,018,791
2008-10-23 2008-10-21 61.473 50,850 +2,796 0.00% 3,125,890
2008-10-22 2008-10-20 62.217 48,054 +430 0.00% 2,989,764
2008-10-21 2008-10-17 61.287 47,624 -215 0.00% 2,918,721
2008-10-20 2008-10-16 64.635 47,839 +215 0.00% 3,092,062
2008-10-15 2008-10-13 72.261 47,624 +3,441 0.00% 3,441,344
2008-10-14 2008-10-10 67.890 44,183 -3,656 0.00% 2,999,572
2008-10-13 2008-10-09 73.935 47,839 -8,602 0.00% 3,536,963
2008-10-09 2008-10-06 78.027 56,441 +12,839 0.00% 4,403,905
2008-10-08 2008-10-03 82.309 43,602 -430 0.00% 3,588,816
2008-10-06 2008-10-02 83.151 44,032 +300 0.00% 3,661,316
2008-10-03 2008-09-30 82.215 43,732 -10,038 0.00% 3,595,421
2008-10-02 2008-09-29 81.466 53,770 -8,544 0.00% 4,380,414
2008-09-30 2008-09-26 81.091 62,314 +8,544 0.00% 5,053,118
2008-09-29 2008-09-25 81.466 53,770 +2,349 0.00% 4,380,414
2008-09-26 2008-09-24 81.466 51,421 +214 0.00% 4,189,051
2008-09-25 2008-09-23 81.466 51,207 +2,135 0.00% 4,171,617
2008-09-24 2008-09-22 82.870 49,072 +14,952 0.00% 4,066,614
2008-09-23 2008-09-19 83.619 34,120 -1,709 0.00% 2,853,096
2008-09-22 2008-09-18 84.369 35,829 -47,448 0.00% 3,022,841
2008-09-19 2008-09-17 84.275 83,277 +35,936 0.01% 7,018,163
2008-09-18 2008-09-16 84.556 47,341 -1,810 0.00% 4,002,958
2008-09-16 2008-09-11 85.680 49,151 -7,048 0.00% 4,211,234
2008-09-12 2008-09-10 85.492 56,199 -918 0.00% 4,804,578
2008-09-11 2008-09-09 85.586 57,117 -2,350 0.00% 4,888,408
2008-09-10 2008-09-08 83.900 59,467 +2,350 0.00% 4,989,304
2008-09-03 2008-09-01 81.934 57,117 -5,160 0.00% 4,679,822
2008-09-02 2008-08-29 82.496 62,277 +5,160 0.00% 5,137,590
2008-08-27 2008-08-25 82.870 57,117 -4,272 0.00% 4,733,306
2008-08-26 2008-08-21 80.998 61,389 +4,272 0.00% 4,972,360
2008-08-25 2008-08-20 83.339 57,117 -2,136 0.00% 4,760,048
2008-08-21 2008-08-19 82.589 59,253 +1,666 0.00% 4,893,672
2008-08-12 2008-08-08 82.121 57,587 -4,913 0.00% 4,729,116
2008-08-11 2008-08-07 80.248 62,500 -2,136 0.00% 5,015,529
2008-08-08 2008-08-05 79.687 64,636 +2,136 0.00% 5,150,625
2008-08-07 2008-08-04 80.904 62,500 +4,272 0.00% 5,056,496
2008-08-05 2008-08-01 81.840 58,228 -4,272 0.00% 4,765,398
2008-08-04 2008-07-31 80.810 62,500 +4,272 0.00% 5,050,643
2008-08-01 2008-07-30 81.934 58,228 -2,136 0.00% 4,770,851
2008-07-31 2008-07-29 81.934 60,364 +2,136 0.00% 4,945,862
2008-07-25 2008-07-23 83.713 58,228 -2,563 0.00% 4,874,446
2008-07-22 2008-07-18 81.559 60,791 -2,136 0.00% 4,958,078
2008-07-18 2008-07-16 81.466 62,927 -4,272 0.00% 5,126,396
2008-07-17 2008-07-15 80.248 67,199 +4,272 0.00% 5,392,616
2008-07-15 2008-07-11 82.964 62,927 +641 0.00% 5,220,675
2008-07-14 2008-07-10 83.432 62,286 -3,845 0.00% 5,196,657
2008-07-11 2008-07-09 84.088 66,131 -4,912 0.00% 5,560,801
2008-07-10 2008-07-08 84.369 71,043 -5,981 0.00% 5,993,796
2008-07-07 2008-07-03 86.241 77,024 +214 0.01% 6,642,653
2008-07-04 2008-07-02 86.710 76,810 +1,965 0.01% 6,660,160
2008-07-03 2008-06-30 86.803 74,845 +5,126 0.01% 6,496,784
2008-07-02 2008-06-27 88.770 69,719 +5,340 0.00% 6,188,927
2008-06-30 2008-06-26 89.800 64,379 +2,349 0.00% 5,781,210
2008-06-27 2008-06-25 90.081 62,030 -2,349 0.00% 5,587,696
2008-06-26 2008-06-24 89.612 64,379 +2,136 0.00% 5,769,153
2008-06-25 2008-06-23 89.987 62,243 -2,136 0.00% 5,601,054
2008-06-24 2008-06-20 89.800 64,379 -1,923 0.00% 5,781,210
2008-06-23 2008-06-19 89.519 66,302 +428 0.00% 5,935,269
2008-06-20 2008-06-18 90.455 65,874 +2,135 0.00% 5,958,639
2008-06-19 2008-06-17 90.268 63,739 +4,486 0.00% 5,753,580
2008-06-18 2008-06-16 90.830 59,253 -4,486 0.00% 5,381,929
2008-06-17 2008-06-13 90.361 63,739 -515 0.00% 5,759,549
2008-06-16 2008-06-12 90.642 64,254 +4,787 0.00% 5,824,135
2008-06-04 2008-06-02 90.361 59,467 -2,136 0.00% 5,373,525
2008-06-03 2008-05-30 89.987 61,603 +2,136 0.00% 5,543,463
2008-06-02 2008-05-29 90.830 59,467 -213 0.00% 5,401,367
2008-05-30 2008-05-28 91.111 59,680 -10,039 0.00% 5,437,478
2008-05-29 2008-05-27 89.519 69,719 +4,699 0.00% 6,241,155
2008-05-28 2008-05-26 90.830 65,020 -427 0.00% 5,905,744
2008-05-27 2008-05-23 89.706 65,447 -1,068 0.00% 5,870,987
2008-05-26 2008-05-22 89.893 66,515 +2,136 0.00% 5,979,250
2008-05-23 2008-05-21 91.485 64,379 -2,991 0.00% 5,889,720
2008-05-22 2008-05-20 89.893 67,370 +8,330 0.00% 6,056,109
2008-05-21 2008-05-19 92.047 59,040 +641 0.00% 5,434,452
2008-05-20 2008-05-16 91.672 58,399 +5,387 0.00% 5,353,576
2008-05-19 2008-05-15 92.515 53,012 -1,282 0.00% 4,904,413
2008-05-15 2008-05-13 93.639 54,294 +1,709 0.00% 5,084,026
2008-05-14 2008-05-09 93.545 52,585 +427 0.00% 4,919,073
2008-05-13 2008-05-08 93.873 52,158 -10,679 0.00% 4,896,223
2008-05-09 2008-05-07 92.890 62,837 +6,835 0.00% 5,836,910
2008-05-08 2008-05-06 95.512 56,002 +2,135 0.00% 5,348,840
2008-05-07 2008-05-05 97.618 53,867 +2,136 0.00% 5,258,414
2008-05-06 2008-05-02 120.680 51,731 +855 0.00% 6,242,872
2008-05-05 2008-04-30 118.599 50,876 +6,045 0.00% 6,033,834
2008-05-02 2008-04-29 119.379 44,831 -4,807 0.00% 5,351,884
2008-04-29 2008-04-25 115.478 49,638 +962 0.00% 5,732,088
2008-04-28 2008-04-24 115.478 48,676 +1,538 0.00% 5,620,998
2008-04-25 2008-04-23 115.738 47,138 +192 0.00% 5,455,653
2008-04-24 2008-04-22 117.038 46,946 +384 0.00% 5,494,481
2008-04-23 2008-04-21 115.738 46,562 -3,076 0.00% 5,388,988
2008-04-22 2008-04-18 113.657 49,638 -1,538 0.00% 5,641,717
2008-04-21 2008-04-17 112.877 51,176 -13,245 0.00% 5,776,591
2008-04-18 2008-04-16 112.357 64,421 +384 0.01% 7,238,137
2008-04-17 2008-04-15 113.137 64,037 +9,420 0.01% 7,244,957
2008-04-16 2008-04-14 111.316 54,617 +6,152 0.00% 6,079,771
2008-04-15 2008-04-11 113.397 48,465 -577 0.00% 5,495,792
2008-04-14 2008-04-10 112.877 49,042 +1,923 0.00% 5,535,712
2008-04-11 2008-04-09 113.917 47,119 +192 0.00% 5,367,669
2008-04-10 2008-04-08 114.177 46,927 +4,422 0.00% 5,358,002
2008-04-09 2008-04-07 116.518 42,505 +9,420 0.00% 4,952,604
2008-04-08 2008-04-03 120.419 33,085 +769 0.00% 3,984,077
2008-04-07 2008-04-02 120.159 32,316 +2,307 0.00% 3,883,069
2008-04-03 2008-04-01 122.500 30,009 +192 0.00% 3,676,106
2008-04-01 2008-03-28 118.859 29,817 -961 0.00% 3,544,016
2008-03-31 2008-03-27 115.998 30,778 +1,345 0.00% 3,570,186
2008-03-28 2008-03-26 113.657 29,433 +385 0.00% 3,345,273
2008-03-27 2008-03-25 114.958 29,048 +384 0.00% 3,339,290
2008-03-26 2008-03-20 113.397 28,664 -423 0.00% 3,250,415
2008-03-20 2008-03-18 114.958 29,087 -2,307 0.00% 3,343,773
2008-03-18 2008-03-14 118.079 31,394 +2,307 0.00% 3,706,962
2008-03-12 2008-03-10 116.778 29,087 -1,538 0.00% 3,396,729
2008-03-11 2008-03-07 113.397 30,625 +1,538 0.00% 3,472,787
2008-03-05 2008-03-03 117.038 29,087 +385 0.00% 3,404,294
2008-03-04 2008-02-29 119.639 28,702 +5,767 0.00% 3,433,884
2008-03-03 2008-02-28 120.940 22,935 -6,344 0.00% 2,773,750
2008-02-26 2008-02-22 113.917 29,279 +635 0.00% 3,335,385
2008-02-25 2008-02-21 113.917 28,644 -3,845 0.00% 3,263,047
2008-02-22 2008-02-20 111.577 32,489 +3,845 0.00% 3,625,010
2008-02-12 2008-02-06 110.016 28,644 -1,346 0.00% 3,151,299
2008-02-01 2008-01-30 107.935 29,990 +1,057 0.00% 3,236,981
2008-01-30 2008-01-28 106.375 28,933 +5,768 0.00% 3,077,743
2008-01-29 2008-01-25 108.195 23,165 -1,923 0.00% 2,506,347
2008-01-28 2008-01-24 106.115 25,088 +1,923 0.00% 2,662,207
2008-01-24 2008-01-22 108.456 23,165 -4,807 0.00% 2,512,372
2008-01-23 2008-01-21 114.437 27,972 +3,845 0.00% 3,201,045
2008-01-22 2008-01-18 118.599 24,127 +2,884 0.00% 2,861,434
2008-01-21 2008-01-17 121.980 21,243 -1,538 0.00% 2,591,220
2008-01-18 2008-01-16 119.899 22,781 -2,884 0.00% 2,731,425
2008-01-17 2008-01-15 121.460 25,665 +1,923 0.00% 3,117,265
2008-01-16 2008-01-14 120.680 23,742 -192 0.00% 2,865,173
2008-01-15 2008-01-11 119.899 23,934 +192 0.00% 2,869,669
2008-01-11 2008-01-09 124.321 23,742 -385 0.00% 2,951,622
2008-01-09 2008-01-07 121.980 24,127 +385 0.00% 2,943,010
2008-01-08 2008-01-04 123.801 23,742 -192 0.00% 2,939,272
2008-01-07 2008-01-03 120.159 23,934 -2,307 0.00% 2,875,894
2008-01-03 2007-12-31 124.321 26,241 -1,923 0.00% 3,262,300
2007-12-27 2007-12-20 115.478 28,164 +385 0.00% 3,252,317
2007-12-20 2007-12-18 117.819 27,779 -1,154 0.00% 3,272,882
2007-12-19 2007-12-17 112.357 28,933 +385 0.00% 3,250,819
2007-12-18 2007-12-14 116.258 28,548 -2,500 0.00% 3,318,935
2007-12-17 2007-12-13 113.917 31,048 +2,500 0.00% 3,536,904
2007-12-12 2007-12-10 115.738 28,548 +1,922 0.00% 3,304,085
2007-12-11 2007-12-07 117.558 26,626 +6,536 0.00% 3,130,112
2007-12-10 2007-12-06 125.101 20,090 -6,344 0.00% 2,513,278
2007-12-07 2007-12-05 123.801 26,434 +1,692 0.00% 3,272,543
2007-12-06 2007-12-04 120.159 24,742 +385 0.00% 2,972,983
2007-12-05 2007-12-03 123.280 24,357 +3,844 0.00% 3,002,740
2007-12-03 2007-11-29 120.940 20,513 -6,536 0.00% 2,480,834
2007-11-30 2007-11-28 114.437 27,049 -769 0.00% 3,095,419
2007-11-29 2007-11-27 112.617 27,818 +6,152 0.00% 3,132,776
2007-11-28 2007-11-26 112.877 21,666 -9,804 0.00% 2,445,592
2007-11-27 2007-11-23 107.155 31,470 -4,038 0.00% 3,372,171
2007-11-26 2007-11-22 103.930 35,508 -1,538 0.00% 3,690,348
2007-11-23 2007-11-21 108.716 37,046 +6,537 0.00% 4,027,478
2007-11-21 2007-11-19 109.496 30,509 +730 0.00% 3,340,609
2007-11-20 2007-11-16 112.097 29,779 -1,153 0.00% 3,338,128
2007-11-16 2007-11-14 123.020 30,932 +423 0.00% 3,805,263
2007-11-15 2007-11-13 120.419 30,509 -231 0.00% 3,673,876
2007-11-14 2007-11-12 118.339 30,740 -8,763 0.00% 3,637,733
2007-11-13 2007-11-09 115.998 39,503 -465 0.00% 4,582,268
2007-11-12 2007-11-08 112.357 39,968 +3,461 0.00% 4,490,676
2007-11-09 2007-11-07 107.675 36,507 +1,730 0.00% 3,930,901
2007-11-08 2007-11-06 102.057 34,777 -192 0.00% 3,549,251
2007-11-07 2007-11-05 103.514 34,969 +576 0.00% 3,619,777
2007-11-05 2007-11-01 107.155 34,393 -1,153 0.00% 3,685,385
2007-10-31 2007-10-29 106.635 35,546 -961 0.00% 3,790,445
2007-10-26 2007-10-24 97.168 36,507 +961 0.00% 3,547,305
2007-10-22 2007-10-17 100.289 35,546 -5,767 0.00% 3,564,867
2007-10-17 2007-10-15 100.393 41,313 -385 0.00% 4,147,531
2007-10-16 2007-10-12 100.601 41,698 -1,346 0.00% 4,194,858
2007-10-15 2007-10-11 100.705 43,044 -2,307 0.00% 4,334,745
2007-10-12 2007-10-10 100.809 45,351 -1,826 0.00% 4,571,789
2007-10-11 2007-10-09 101.433 47,177 -769 0.00% 4,785,315
2007-10-10 2007-10-08 101.125 47,946 +192 0.00% 4,848,540
2007-10-09 2007-10-05 103.847 47,754 +8,321 0.00% 4,959,100
2007-10-08 2007-10-04 104.056 39,433 +5,426 0.00% 4,103,247
2007-10-05 2007-10-03 103.219 34,007 -4,967 0.00% 3,510,158
2007-10-04 2007-10-02 94.739 38,974 +2,942 0.00% 3,692,368
2007-10-02 2007-09-27 95.158 36,032 +573 0.00% 3,428,733
2007-09-21 2007-09-19 95.263 35,459 -5,027 0.00% 3,377,920
2007-09-20 2007-09-18 94.006 40,486 -286 0.00% 3,805,946
2007-09-19 2007-09-17 93.588 40,772 -5,541 0.00% 3,815,760
2007-09-18 2007-09-14 95.053 46,313 +765 0.00% 4,402,205
2007-09-17 2007-09-13 95.891 45,548 -3,417 0.00% 4,367,634
2007-09-14 2007-09-12 95.472 48,965 +7,429 0.00% 4,674,789
2007-09-12 2007-09-10 94.635 41,536 +1,528 0.00% 3,930,742
2007-09-11 2007-09-07 95.577 40,008 -1,026 0.00% 3,823,834
2007-09-10 2007-09-06 95.577 41,034 +1,357 0.00% 3,921,896
2007-09-07 2007-09-05 94.635 39,677 -3,153 0.00% 3,754,817
2007-09-05 2007-09-03 94.216 42,830 -252 0.00% 4,035,265
2007-08-28 2007-08-24 93.483 43,082 +1,337 0.00% 4,027,437
2007-08-27 2007-08-23 94.425 41,745 +1,911 0.00% 3,941,781
2007-08-23 2007-08-21 90.447 39,834 -6,973 0.00% 3,602,874
2007-08-22 2007-08-20 89.505 46,807 -6,687 0.00% 4,189,463
2007-08-21 2007-08-17 89.191 53,494 -6,496 0.00% 4,771,184
2007-08-20 2007-08-16 89.924 59,990 +18,494 0.01% 5,394,528
2007-08-17 2007-08-15 92.017 41,496 +114 0.00% 3,818,357
2007-08-15 2007-08-13 94.321 41,382 -955 0.00% 3,903,172
2007-08-13 2007-08-09 94.006 42,337 +382 0.00% 3,979,952
2007-08-09 2007-08-07 94.216 41,955 -3,630 0.00% 3,952,826
2007-08-08 2007-08-06 94.216 45,585 -5,922 0.00% 4,294,830
2007-08-06 2007-08-02 94.530 51,507 -4,777 0.00% 4,868,952
2007-08-03 2007-08-01 93.064 56,284 +1,911 0.00% 5,238,032
2007-08-02 2007-07-31 95.681 54,373 +573 0.00% 5,202,486
2007-08-01 2007-07-30 95.367 53,800 +1,337 0.00% 5,130,765
2007-07-31 2007-07-27 92.750 52,463 -1,910 0.00% 4,865,957
2007-07-30 2007-07-26 94.635 54,373 +1,910 0.00% 5,145,566
2007-07-27 2007-07-25 95.891 52,463 -9,552 0.00% 5,030,719
2007-07-25 2007-07-23 97.461 62,015 +382 0.01% 6,044,048
2007-07-24 2007-07-20 96.205 61,633 -764 0.01% 5,929,394
2007-07-23 2007-07-19 95.681 62,397 +1,146 0.01% 5,970,234
2007-07-20 2007-07-18 94.739 61,251 -1,910 0.01% 5,802,875
2007-07-19 2007-07-17 94.321 63,161 -47,801 0.01% 5,957,379
2007-07-18 2007-07-16 95.891 110,962 +4,144 0.01% 10,640,235
2007-07-17 2007-07-13 99.241 106,818 -9,285 0.01% 10,600,693
2007-07-16 2007-07-12 93.483 116,103 -5,923 0.01% 10,853,664
2007-07-13 2007-07-11 92.332 122,026 +55,405 0.01% 11,266,848
2007-07-12 2007-07-10 88.772 66,621 +2,865 0.01% 5,914,097
2007-07-11 2007-07-09 88.563 63,756 +8,980 0.01% 5,646,416
2007-07-09 2007-07-05 87.935 54,776 +1,910 0.00% 4,816,716
2007-07-05 2007-07-03 87.097 52,866 -3,095 0.00% 4,604,487
2007-06-29 2007-06-27 86.574 55,961 -191 0.00% 4,844,762
2007-06-27 2007-06-25 84.794 56,152 -2,732 0.00% 4,761,368
2007-06-26 2007-06-22 85.527 58,884 0.01% 5,036,175

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top