History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 43,376,324 +0 0.23% 301,899,215
2025-10-13 2025-10-09 6.840 43,376,324 +0 0.23% 296,694,056
2025-10-10 2025-10-08 6.780 43,376,324 +12,000 0.23% 294,091,477
2025-10-09 2025-10-06 6.750 43,364,324 +116,000 0.23% 292,709,187
2025-10-08 2025-10-03 6.780 43,248,324 +2,603 0.23% 293,223,637
2025-10-06 2025-10-02 6.790 43,245,721 -111,000 0.23% 293,638,446
2025-10-03 2025-09-30 6.760 43,356,721 +262,000 0.23% 293,091,434
2025-10-02 2025-09-29 6.820 43,094,721 -1,133,619 0.23% 293,905,997
2025-09-30 2025-09-26 6.750 44,228,340 -30,000 0.24% 298,541,295
2025-09-29 2025-09-25 6.770 44,258,340 +193,000 0.24% 299,628,962
2025-09-26 2025-09-24 6.800 44,065,340 +1,354,525 0.24% 299,644,312
2025-09-25 2025-09-23 6.820 42,710,815 -33,000 0.23% 291,287,758
2025-09-24 2025-09-22 6.780 42,743,815 +319,000 0.23% 289,803,066
2025-09-23 2025-09-19 6.890 42,424,815 +369,000 0.23% 292,306,975
2025-09-22 2025-09-18 6.990 42,055,815 -124,225 0.23% 293,970,147
2025-09-19 2025-09-17 7.020 42,180,040 +307,481 0.23% 296,103,881
2025-09-18 2025-09-16 7.050 41,872,559 +136,000 0.22% 295,201,541
2025-09-17 2025-09-15 7.100 41,736,559 -7,017,000 0.22% 296,329,569
2025-09-16 2025-09-12 7.090 48,753,559 -35,132 0.26% 345,662,733
2025-09-15 2025-09-11 7.120 48,788,691 -345,000 0.26% 347,375,480
2025-09-12 2025-09-10 7.040 49,133,691 -102,000 0.26% 345,901,185
2025-09-11 2025-09-09 7.000 49,235,691 +3,000 0.26% 344,649,837
2025-09-10 2025-09-08 7.010 49,232,691 -350,000 0.26% 345,121,164
2025-09-09 2025-09-05 6.890 49,582,691 -68,100 0.27% 341,624,741
2025-09-08 2025-09-04 6.840 49,650,791 -64,000 0.27% 339,611,410
2025-09-05 2025-09-03 6.840 49,714,791 +343,000 0.27% 340,049,170
2025-09-04 2025-09-02 6.910 49,371,791 +97,000 0.26% 341,159,076
2025-09-03 2025-09-01 7.172 49,274,791 +28,000 0.26% 353,402,641
2025-09-02 2025-08-29 7.131 49,246,791 +1,301,037 0.26% 351,197,840
2025-09-01 2025-08-28 7.162 47,945,754 -1,452,843 0.26% 343,382,924
2025-08-29 2025-08-27 7.121 49,398,597 +106,162 0.27% 351,777,888
2025-08-28 2025-08-26 7.111 49,292,435 +207,582 0.27% 350,520,426
2025-08-27 2025-08-25 7.162 49,084,853 -156,728 0.27% 351,541,042
2025-08-26 2025-08-22 7.101 49,241,581 +302,299 0.27% 349,657,859
2025-08-25 2025-08-21 7.081 48,939,282 +105,180 0.27% 346,515,540
2025-08-22 2025-08-20 7.162 48,834,102 +45,217 0.27% 349,745,188
2025-08-21 2025-08-19 7.162 48,788,885 +156,294 0.27% 349,421,348
2025-08-20 2025-08-18 7.182 48,632,591 +328,560 0.27% 349,291,479
2025-08-19 2025-08-15 7.253 48,304,031 -270,319 0.26% 350,371,511
2025-08-18 2025-08-14 7.386 48,574,350 -34,404 0.26% 358,756,271
2025-08-15 2025-08-13 7.345 48,608,754 -317,502 0.27% 357,032,350
2025-08-14 2025-08-12 7.264 48,926,256 +91,851 0.27% 355,382,532
2025-08-13 2025-08-11 7.274 48,834,405 +85,821 0.27% 355,212,160
2025-08-12 2025-08-08 7.172 48,748,584 +144,232 0.27% 349,628,643
2025-08-11 2025-08-07 7.162 48,604,352 -435,202 0.26% 348,099,740
2025-08-08 2025-08-06 7.050 49,039,554 +133,685 0.27% 345,728,856
2025-08-07 2025-08-05 7.101 48,905,869 -57,609 0.27% 347,274,013
2025-08-06 2025-08-04 7.081 48,963,478 -121,889 0.27% 346,686,860
2025-08-05 2025-08-01 7.060 49,085,367 -23,591 0.27% 346,551,191
2025-08-04 2025-07-31 7.131 49,108,958 +9,829 0.27% 350,214,900
2025-08-01 2025-07-30 7.243 49,099,129 -340,059 0.27% 355,639,232
2025-07-31 2025-07-29 7.182 49,439,188 +69,791 0.27% 355,084,662
2025-07-30 2025-07-28 7.172 49,369,397 -627,091 0.27% 354,081,162
2025-07-29 2025-07-25 7.070 49,996,488 +82,016 0.27% 353,492,485
2025-07-28 2025-07-24 7.111 49,914,472 -120,907 0.27% 354,943,755
2025-07-25 2025-07-23 7.121 50,035,379 -349,842 0.27% 356,312,547
2025-07-24 2025-07-22 7.050 50,385,221 -1,082,259 0.27% 355,215,808
2025-07-23 2025-07-21 6.948 51,467,480 -168,075 0.28% 357,609,865
2025-07-22 2025-07-18 6.887 51,635,555 +166,124 0.28% 355,625,914
2025-07-21 2025-07-17 6.918 51,469,431 +195,612 0.28% 356,052,601
2025-07-18 2025-07-16 6.928 51,273,819 -166,123 0.28% 355,221,023
2025-07-17 2025-07-15 6.908 51,439,942 -334,213 0.28% 355,325,296
2025-07-16 2025-07-14 6.836 51,774,155 +232,332 0.28% 353,946,951
2025-07-15 2025-07-11 6.826 51,541,823 -130,736 0.28% 351,834,301
2025-07-14 2025-07-10 6.826 51,672,559 -297,843 0.28% 352,726,730
2025-07-11 2025-07-09 6.765 51,970,402 +190,987 0.28% 351,587,644
2025-07-10 2025-07-08 6.806 51,779,415 +113,043 0.28% 352,402,629
2025-07-09 2025-07-07 6.836 51,666,372 +152,631 0.28% 353,210,107
2025-07-08 2025-07-04 6.806 51,513,741 +14,745 0.28% 350,594,493
2025-07-07 2025-07-03 6.816 51,498,996 -97,256 0.28% 351,018,048
2025-07-04 2025-07-02 6.775 51,596,252 -248,638 0.28% 349,581,359
2025-07-03 2025-06-30 6.704 51,844,890 +397,123 0.28% 347,573,978
2025-07-02 2025-06-27 6.765 51,447,767 +550,763 0.28% 348,051,939
2025-06-30 2025-06-26 6.806 50,897,004 +188,643 0.28% 346,397,077
2025-06-27 2025-06-25 6.796 50,708,361 +8,847 0.28% 344,597,338
2025-06-26 2025-06-24 6.775 50,699,514 +10,321 0.28% 343,505,668
2025-06-25 2025-06-23 6.714 50,689,193 +147,223 0.28% 340,341,724
2025-06-24 2025-06-20 6.735 50,541,970 -130,635 0.28% 340,381,570
2025-06-23 2025-06-19 6.724 50,672,605 +234,194 0.28% 340,745,848
2025-06-20 2025-06-18 6.755 50,438,411 +380,413 0.27% 340,710,375
2025-06-19 2025-06-17 6.816 50,057,998 +366,741 0.27% 341,196,181
2025-06-18 2025-06-16 6.847 49,691,257 +10,926,791 0.27% 340,213,020
2025-06-17 2025-06-13 6.918 38,764,466 -198,562 0.21% 268,162,843
2025-06-16 2025-06-12 6.867 38,963,028 +97,315 0.21% 267,554,559
2025-06-13 2025-06-11 6.897 38,865,713 +491,791 0.21% 268,072,470
2025-06-12 2025-06-10 6.847 38,373,922 +30,400 0.21% 262,728,469
2025-06-11 2025-06-09 6.836 38,343,522 +527,932 0.21% 262,130,259
2025-06-10 2025-06-06 6.928 37,815,590 -11,503,884 0.21% 261,983,461
2025-06-09 2025-06-05 7.394 49,319,474 -390,243 0.27% 364,649,864
2025-06-06 2025-06-04 7.309 49,709,717 +2,379,398 0.27% 363,352,699
2025-06-05 2025-06-03 7.394 47,330,319 +27,574 0.27% 349,942,791
2025-06-04 2025-06-02 7.288 47,302,745 +209,850 0.27% 344,763,970
2025-06-03 2025-05-30 7.257 47,092,895 +485,868 0.27% 341,748,624
2025-06-02 2025-05-29 7.320 46,607,027 +148,328 0.26% 341,163,794
2025-05-30 2025-05-28 7.331 46,458,699 -24,721 0.26% 340,566,649
2025-05-29 2025-05-27 7.309 46,483,420 +375,262 0.26% 339,770,112
2025-05-28 2025-05-26 7.299 46,108,158 +743,541 0.26% 336,542,207
2025-05-27 2025-05-23 7.331 45,364,617 +266,229 0.26% 332,546,454
2025-05-26 2025-05-22 7.352 45,098,388 -174,903 0.25% 331,543,478
2025-05-23 2025-05-21 7.331 45,273,291 +297,606 0.26% 331,876,987
2025-05-22 2025-05-20 7.394 44,975,685 -29,064 0.25% 332,533,502
2025-05-21 2025-05-19 7.394 45,004,749 -73,969 0.25% 332,748,391
2025-05-20 2025-05-16 7.352 45,078,718 -26,266 0.25% 331,398,873
2025-05-19 2025-05-15 7.352 45,104,984 +422,163 0.25% 331,591,969
2025-05-16 2025-05-14 7.425 44,682,821 +338,994 0.25% 331,777,996
2025-05-15 2025-05-13 7.425 44,343,827 -105,934 0.25% 329,260,905
2025-05-14 2025-05-12 7.478 44,449,761 -93,971 0.25% 332,384,930
2025-05-13 2025-05-09 7.467 44,543,732 -41,836 0.25% 332,619,146
2025-05-12 2025-05-08 7.404 44,585,568 +28,525 0.25% 330,118,040
2025-05-09 2025-05-07 7.383 44,557,043 +329,178 0.25% 328,969,601
2025-05-08 2025-05-06 7.488 44,227,865 -30,426 0.25% 331,190,800
2025-05-07 2025-05-02 7.394 44,258,291 -131,939 0.25% 327,229,358
2025-05-06 2025-04-30 7.352 44,390,230 -61,803 0.25% 326,337,412
2025-05-02 2025-04-29 7.373 44,452,033 -526,754 0.25% 327,726,787
2025-04-30 2025-04-28 7.352 44,978,787 -18,065 0.25% 330,664,224
2025-04-29 2025-04-25 7.373 44,996,852 +117,429 0.25% 331,743,517
2025-04-28 2025-04-24 7.352 44,879,423 +23,889 0.25% 329,933,744
2025-04-25 2025-04-23 7.373 44,855,534 -83,672 0.25% 330,701,636
2025-04-24 2025-04-22 7.320 44,939,206 -90,202 0.25% 328,955,331
2025-04-23 2025-04-17 7.257 45,029,408 -447,836 0.25% 326,774,097
2025-04-22 2025-04-16 7.194 45,477,244 -196,819 0.26% 327,154,226
2025-04-17 2025-04-15 7.089 45,674,063 -151,180 0.26% 323,766,446
2025-04-16 2025-04-14 7.068 45,825,243 -53,246 0.26% 323,874,193
2025-04-15 2025-04-11 6.941 45,878,489 -150,230 0.26% 318,460,327
2025-04-14 2025-04-10 6.931 46,028,719 -76,065 0.26% 319,019,036
2025-04-11 2025-04-09 6.815 46,104,784 -199,672 0.26% 314,212,380
2025-04-10 2025-04-08 6.836 46,304,456 -229,415 0.26% 316,547,172
2025-04-09 2025-04-07 6.857 46,533,871 -73,213 0.26% 319,094,319
2025-04-08 2025-04-03 7.257 46,607,084 -302,360 0.26% 338,223,140
2025-04-07 2025-04-02 7.152 46,909,444 -26,623 0.26% 335,483,753
2025-04-03 2025-04-01 7.173 46,936,067 -219,428 0.26% 336,661,431
2025-04-02 2025-03-31 7.036 47,155,495 -56,098 0.27% 331,788,035
2025-04-01 2025-03-28 7.036 47,211,593 -828,163 0.27% 332,182,743
2025-03-31 2025-03-27 6.973 48,039,756 +10,389,913 0.27% 334,978,255
2025-03-28 2025-03-26 6.920 37,649,843 +74,164 0.21% 260,550,168
2025-03-27 2025-03-25 6.952 37,575,679 -17,115 0.21% 261,222,506
2025-03-26 2025-03-24 7.015 37,592,794 -130,822 0.21% 263,713,725
2025-03-25 2025-03-21 6.952 37,723,616 +15,213 0.21% 262,250,950
2025-03-24 2025-03-20 7.036 37,708,403 -1,601,816 0.21% 265,317,901
2025-03-21 2025-03-19 6.931 39,310,219 +83,879 0.22% 272,453,990
2025-03-20 2025-03-18 6.805 39,226,340 +71,311 0.22% 266,921,996
2025-03-19 2025-03-17 6.805 39,155,029 -201,573 0.22% 266,436,749
2025-03-18 2025-03-14 6.678 39,356,602 -184,459 0.22% 262,841,305
2025-03-17 2025-03-13 6.731 39,541,061 -163,541 0.22% 266,152,523
2025-03-14 2025-03-12 6.731 39,704,602 -550,524 0.22% 267,253,324
2025-03-13 2025-03-11 6.594 40,255,126 -167,192 0.23% 265,455,071
2025-03-12 2025-03-10 6.594 40,422,318 -117,902 0.23% 266,557,588
2025-03-11 2025-03-07 6.573 40,540,220 -274,026 0.23% 266,482,328
2025-03-10 2025-03-06 6.594 40,814,246 -203,476 0.23% 269,142,086
2025-03-07 2025-03-05 6.584 41,017,722 -403,147 0.23% 270,052,477
2025-03-06 2025-03-04 6.510 41,420,869 -604,720 0.23% 269,657,280
2025-03-05 2025-03-03 6.468 42,025,589 +185,409 0.24% 271,826,141
2025-03-04 2025-02-28 6.521 41,840,180 -372,721 0.24% 272,827,114
2025-03-03 2025-02-27 6.542 42,212,901 -90,362 0.24% 276,145,442
2025-02-28 2025-02-26 6.521 42,303,263 -216,584 0.24% 275,846,737
2025-02-27 2025-02-25 6.437 42,519,847 -155,309 0.24% 273,681,480
2025-02-26 2025-02-24 6.437 42,675,156 -343,959 0.24% 274,681,136
2025-02-25 2025-02-21 6.373 43,019,115 +665,020 0.24% 274,180,390
2025-02-24 2025-02-20 6.373 42,354,095 +54,196 0.24% 269,941,915
2025-02-21 2025-02-19 6.437 42,299,899 -93,758 0.24% 272,265,772
2025-02-20 2025-02-18 6.479 42,393,657 -297,748 0.24% 274,652,710
2025-02-19 2025-02-17 6.416 42,691,405 -55,930 0.24% 273,887,731
2025-02-18 2025-02-14 6.394 42,747,335 +115,049 0.24% 273,347,382
2025-02-17 2025-02-13 6.405 42,632,286 -332,901 0.24% 273,060,077
2025-02-14 2025-02-12 6.352 42,965,187 -578,097 0.24% 272,932,931
2025-02-13 2025-02-11 6.247 43,543,284 +101,737 0.25% 272,025,689
2025-02-12 2025-02-10 6.258 43,441,547 +50,394 0.24% 271,846,999
2025-02-11 2025-02-07 6.226 43,391,153 +784,342 0.24% 270,162,578
2025-02-10 2025-02-06 6.331 42,606,811 -256,721 0.24% 269,760,163
2025-02-07 2025-02-05 6.237 42,863,532 -25,672 0.24% 267,328,304
2025-02-06 2025-02-04 6.258 42,889,204 +325,046 0.24% 268,390,566
2025-02-05 2025-02-03 6.258 42,564,158 +118,876 0.24% 266,356,505
2025-02-04 2025-01-28 6.279 42,445,282 -1,127,257 0.24% 266,505,422
2025-02-03 2025-01-24 6.247 43,572,539 +77,552 0.25% 272,208,453
2025-01-27 2025-01-23 6.226 43,494,987 +536,262 0.25% 270,809,071
2025-01-24 2025-01-22 6.268 42,958,725 +395,541 0.24% 269,277,420
2025-01-23 2025-01-21 6.405 42,563,184 +39,026 0.24% 272,617,478
2025-01-22 2025-01-20 6.373 42,524,158 -93,180 0.24% 271,025,804
2025-01-21 2025-01-17 6.363 42,617,338 -55,617 0.24% 271,171,466
2025-01-20 2025-01-16 6.310 42,672,955 -228,334 0.24% 269,281,342
2025-01-17 2025-01-15 6.237 42,901,289 +405,049 0.24% 267,563,784
2025-01-16 2025-01-14 6.258 42,496,240 -9,508 0.24% 265,931,490
2025-01-15 2025-01-13 6.205 42,505,748 +225,344 0.24% 263,755,770
2025-01-14 2025-01-10 6.300 42,280,404 -350,852 0.24% 266,359,533
2025-01-13 2025-01-09 6.289 42,631,256 +220,827 0.24% 268,121,479
2025-01-10 2025-01-08 6.352 42,410,429 +71,312 0.24% 269,408,875
2025-01-09 2025-01-07 6.384 42,339,117 +159,176 0.24% 270,291,745
2025-01-08 2025-01-06 6.437 42,179,941 -43,737 0.24% 271,493,655
2025-01-07 2025-01-03 6.447 42,223,678 +108,393 0.24% 272,219,248
2025-01-06 2025-01-02 6.426 42,115,285 +312,218 0.24% 270,634,556
2025-01-03 2024-12-31 6.531 41,803,067 -1,232,261 0.24% 273,024,764
2025-01-02 2024-12-27 6.510 43,035,328 -278,717 0.24% 280,167,698
2024-12-30 2024-12-24 6.458 43,314,045 -193,444 0.24% 279,704,471
2024-12-27 2024-12-20 6.384 43,507,489 +122,228 0.25% 277,750,599
2024-12-23 2024-12-19 6.416 43,385,261 -189,213 0.24% 278,339,180
2024-12-20 2024-12-18 6.479 43,574,474 -237,705 0.25% 282,302,783
2024-12-19 2024-12-17 6.405 43,812,179 -33,395 0.25% 280,617,299
2024-12-18 2024-12-16 6.405 43,845,574 -263,377 0.25% 280,831,195
2024-12-17 2024-12-13 6.363 44,108,951 -17,115 0.25% 280,662,506
2024-12-16 2024-12-12 6.384 44,126,066 -182,070 0.25% 281,699,578
2024-12-13 2024-12-11 6.331 44,308,136 -259,299 0.25% 280,531,908
2024-12-12 2024-12-10 6.289 44,567,435 -290,475 0.25% 280,298,723
2024-12-11 2024-12-09 6.258 44,857,910 -117,353 0.25% 280,710,266
2024-12-10 2024-12-06 6.237 44,975,263 -129,112 0.25% 280,498,601
2024-12-09 2024-12-05 6.184 45,104,375 +96,984 0.25% 278,931,967
2024-12-06 2024-12-04 6.226 45,007,391 -22,820 0.25% 280,225,621
2024-12-05 2024-12-03 6.216 45,030,211 -24,084 0.25% 279,894,109
2024-12-04 2024-12-02 6.205 45,054,295 -146,426 0.25% 279,569,960
2024-12-03 2024-11-29 6.205 45,200,721 -67,508 0.25% 280,478,560
2024-12-02 2024-11-28 6.205 45,268,229 -29,476 0.26% 280,897,459
2024-11-29 2024-11-27 6.216 45,297,705 -64,655 0.26% 281,556,770
2024-11-28 2024-11-26 6.205 45,362,360 +175,901 0.26% 281,481,559
2024-11-27 2024-11-25 6.216 45,186,459 -60,852 0.25% 280,865,299
2024-11-26 2024-11-22 6.205 45,247,311 +50,132 0.26% 280,767,659
2024-11-25 2024-11-21 6.300 45,197,179 -96,984 0.25% 284,734,732
2024-11-22 2024-11-20 6.268 45,294,163 +203,018 0.26% 283,916,605
2024-11-21 2024-11-19 6.300 45,091,145 -224,393 0.25% 284,066,736
2024-11-20 2024-11-18 6.268 45,315,538 +436,426 0.26% 284,050,589
2024-11-19 2024-11-15 6.331 44,879,112 -125,508 0.25% 284,146,978
2024-11-18 2024-11-14 6.300 45,004,620 -50,102 0.25% 283,521,642
2024-11-15 2024-11-13 6.342 45,054,722 +96,984 0.25% 285,732,684
2024-11-14 2024-11-12 6.363 44,957,738 +232,268 0.25% 286,063,285
2024-11-13 2024-11-11 6.416 44,725,470 -241,507 0.25% 286,937,323
2024-11-12 2024-11-08 6.394 44,966,977 -26,623 0.25% 287,540,859
2024-11-11 2024-11-07 6.426 44,993,600 -384,605 0.25% 289,130,727
2024-11-08 2024-11-06 6.363 45,378,205 +352,754 0.26% 288,738,690
2024-11-07 2024-11-05 6.458 45,025,451 -124,654 0.25% 290,756,035
2024-11-06 2024-11-04 6.437 45,150,105 -79,869 0.25% 290,611,289
2024-11-05 2024-11-01 6.384 45,229,974 +51,344 0.25% 288,746,896
2024-11-04 2024-10-31 6.342 45,178,630 +585,241 0.25% 286,518,497
2024-11-01 2024-10-30 6.426 44,593,389 +201,050 0.25% 286,558,954
2024-10-31 2024-10-29 6.458 44,392,339 -48,919 0.25% 286,667,655
2024-10-30 2024-10-28 6.447 44,441,258 -63,705 0.25% 286,516,154
2024-10-29 2024-10-25 6.437 44,504,963 +33,278 0.25% 286,458,795
2024-10-28 2024-10-24 6.437 44,471,685 +23,224 0.25% 286,244,599
2024-10-25 2024-10-23 6.416 44,448,461 +595,213 0.25% 285,160,166
2024-10-24 2024-10-22 6.437 43,853,248 +609,474 0.25% 282,263,994
2024-10-23 2024-10-21 6.447 43,243,774 +141,867 0.24% 278,795,884
2024-10-22 2024-10-18 6.521 43,101,907 -189,213 0.24% 281,054,452
2024-10-21 2024-10-17 6.426 43,291,120 -132,163 0.24% 278,190,520
2024-10-18 2024-10-16 6.426 43,423,283 +51,344 0.24% 279,039,805
2024-10-17 2024-10-15 6.405 43,371,939 +945,680 0.24% 277,797,559
2024-10-16 2024-10-14 6.552 42,426,259 -285,245 0.24% 277,987,380
2024-10-15 2024-10-10 6.531 42,711,504 +469,433 0.24% 278,957,961
2024-10-14 2024-10-09 6.500 42,242,071 +863,239 0.24% 274,559,182
2024-10-10 2024-10-08 6.626 41,378,832 +576,196 0.23% 274,170,720
2024-10-09 2024-10-07 6.857 40,802,636 -20,723 0.23% 279,793,816
2024-10-08 2024-10-04 6.794 40,823,359 -55,718 0.23% 277,359,821
2024-10-07 2024-10-03 6.794 40,879,077 +301,348 0.23% 277,738,377
2024-10-04 2024-10-02 6.878 40,577,729 -333,738 0.23% 279,105,105
2024-10-03 2024-09-30 6.731 40,911,467 +1,906,392 0.23% 275,376,783
2024-10-02 2024-09-27 6.941 39,005,075 -735,357 0.22% 270,749,303
2024-09-30 2024-09-26 6.784 39,740,432 +314,721 0.22% 269,584,298
2024-09-27 2024-09-25 6.805 39,425,711 -12,360 0.22% 268,278,648
2024-09-26 2024-09-24 6.836 39,438,071 -504,885 0.22% 269,607,094
2024-09-25 2024-09-23 6.689 39,942,956 -38,984 0.23% 267,177,334
2024-09-24 2024-09-20 6.689 39,981,940 +331,836 0.23% 267,438,097
2024-09-23 2024-09-19 6.742 39,650,104 +216,787 0.22% 267,303,506
2024-09-20 2024-09-17 6.805 39,433,317 -1,152,393 0.22% 268,330,405
2024-09-19 2024-09-16 6.636 40,585,710 -222,491 0.23% 269,342,447
2024-09-17 2024-09-13 6.542 40,808,201 -175,902 0.23% 266,956,272
2024-09-16 2024-09-12 6.458 40,984,103 +9,142 0.23% 264,658,654
2024-09-13 2024-09-11 6.373 40,974,961 +257,619 0.23% 261,152,067
2024-09-12 2024-09-10 6.447 40,717,342 -341,344 0.23% 262,507,786
2024-09-11 2024-09-09 6.500 41,058,686 +191,115 0.23% 266,867,579
2024-09-10 2024-09-05 6.521 40,867,571 -89,377 0.23% 266,485,026
2024-09-09 2024-09-04 6.468 40,956,948 +76,065 0.23% 264,914,053
2024-09-05 2024-09-03 6.510 40,880,883 +481,115 0.23% 266,141,875
2024-09-04 2024-09-02 6.605 40,399,768 +608,523 0.23% 266,833,781
2024-09-03 2024-08-30 6.678 39,791,245 -11,036,152 0.22% 265,744,049
2024-09-02 2024-08-29 6.594 50,827,397 -99,513 0.29% 335,171,980
2024-08-30 2024-08-28 6.839 50,926,910 -601,868 0.29% 348,270,464
2024-08-29 2024-08-27 6.860 51,528,778 +786,338 0.29% 353,491,079
2024-08-28 2024-08-26 6.785 50,742,440 +34,519 0.29% 344,289,436
2024-08-27 2024-08-23 6.753 50,707,921 +5,323,132 0.29% 342,424,630
2024-08-26 2024-08-22 6.774 45,384,789 -22,391 0.26% 307,451,091
2024-08-23 2024-08-21 6.753 45,407,180 +770,604 0.26% 306,629,349
2024-08-22 2024-08-20 6.849 44,636,576 +89,072 0.26% 305,731,630
2024-08-21 2024-08-19 6.892 44,547,504 +407,693 0.26% 307,031,538
2024-08-20 2024-08-16 6.967 44,139,811 +415,156 0.25% 307,533,525
2024-08-19 2024-08-15 7.042 43,724,655 +933 0.25% 307,921,775
2024-08-16 2024-08-14 7.074 43,723,722 +760,747 0.25% 309,321,210
2024-08-15 2024-08-13 7.085 42,962,975 +11,195 0.25% 304,399,859
2024-08-14 2024-08-12 7.096 42,951,780 -299,472 0.25% 304,780,934
2024-08-13 2024-08-09 6.967 43,251,252 -22,295 0.25% 301,342,704
2024-08-12 2024-08-08 7.010 43,273,547 -58,775 0.25% 303,353,411
2024-08-09 2024-08-07 6.989 43,332,322 +231,368 0.25% 302,836,486
2024-08-08 2024-08-06 6.882 43,100,954 +41,049 0.25% 296,599,593
2024-08-07 2024-08-05 6.957 43,059,905 -480,462 0.25% 299,547,986
2024-08-06 2024-08-02 6.924 43,540,367 +140,405 0.25% 301,490,230
2024-08-05 2024-08-01 7.021 43,399,962 -228,569 0.25% 304,704,796
2024-08-02 2024-07-31 6.828 43,628,531 -12,128 0.25% 297,891,878
2024-08-01 2024-07-30 6.828 43,640,659 +574,688 0.25% 297,974,687
2024-07-31 2024-07-29 6.946 43,065,971 -623,201 0.25% 299,128,566
2024-07-30 2024-07-26 6.817 43,689,172 -211,923 0.25% 297,837,632
2024-07-29 2024-07-25 6.753 43,901,095 -40,117 0.25% 296,458,934
2024-07-26 2024-07-24 6.710 43,941,212 +85,335 0.25% 294,845,840
2024-07-25 2024-07-23 6.678 43,855,877 +429,150 0.25% 292,862,987
2024-07-24 2024-07-22 6.828 43,426,727 -51,311 0.25% 296,513,978
2024-07-23 2024-07-19 6.764 43,478,038 +154,867 0.25% 294,068,115
2024-07-22 2024-07-18 6.860 43,323,171 +19,592 0.25% 297,200,031
2024-07-19 2024-07-17 6.871 43,303,579 +9,329 0.25% 297,529,794
2024-07-18 2024-07-16 6.721 43,294,250 +548,566 0.25% 290,968,786
2024-07-17 2024-07-15 6.882 42,745,684 +139,339 0.25% 294,154,800
2024-07-16 2024-07-12 6.999 42,606,345 -1,271,590 0.24% 298,219,544
2024-07-15 2024-07-11 6.710 43,877,935 +3,018,044 0.25% 294,421,251
2024-07-12 2024-07-10 6.581 40,859,891 +268,356 0.23% 268,914,497
2024-07-11 2024-07-09 6.517 40,591,535 +38,392 0.23% 264,537,774
2024-07-10 2024-07-08 6.474 40,553,143 -223,904 0.23% 262,548,836
2024-07-09 2024-07-05 6.453 40,777,047 -500,986 0.23% 263,124,267
2024-07-08 2024-07-04 6.442 41,278,033 -139,007 0.24% 265,914,553
2024-07-05 2024-07-03 6.442 41,417,040 -411,425 0.24% 266,810,041
2024-07-04 2024-07-02 6.324 41,828,465 +78,059 0.24% 264,528,567
2024-07-03 2024-06-28 6.367 41,750,406 -172,593 0.24% 265,824,979
2024-07-02 2024-06-27 6.217 41,922,999 -245,912 0.24% 260,632,744
2024-06-28 2024-06-26 6.292 42,168,911 +147,403 0.24% 265,325,583
2024-06-27 2024-06-25 6.238 42,021,508 -9,329 0.24% 262,146,014
2024-06-26 2024-06-24 6.260 42,030,837 -114,368 0.24% 263,105,257
2024-06-25 2024-06-21 6.153 42,145,205 +672,646 0.24% 259,303,694
2024-06-24 2024-06-20 6.313 41,472,559 +7,358 0.24% 261,833,233
2024-06-21 2024-06-19 6.346 41,465,201 -247,228 0.24% 263,120,158
2024-06-20 2024-06-18 6.238 41,712,429 +448,742 0.24% 260,217,863
2024-06-19 2024-06-17 6.260 41,263,687 +210,843 0.24% 258,303,040
2024-06-18 2024-06-14 6.356 41,052,844 -404,219 0.24% 260,943,560
2024-06-17 2024-06-13 6.324 41,457,063 -739,958 0.24% 262,179,773
2024-06-14 2024-06-12 6.206 42,197,021 -9,741,706 0.24% 261,884,018
2024-06-12 2024-06-07 6.335 51,938,727 -50,355 0.30% 329,023,882
2024-06-11 2024-06-06 6.324 51,989,082 +121,281 0.30% 328,785,609
2024-06-07 2024-06-05 6.827 51,867,801 -104,489 0.30% 354,091,428
2024-06-06 2024-06-04 6.882 51,972,290 +2,029,039 0.30% 357,698,757
2024-06-05 2024-06-03 6.849 49,943,251 -108,256 0.30% 342,065,306
2024-06-04 2024-05-31 6.760 50,051,507 +9,205,587 0.30% 338,347,485
2024-06-03 2024-05-30 6.816 40,845,920 +730,915 0.24% 278,392,293
2024-05-31 2024-05-29 6.894 40,115,005 +267,584 0.24% 276,537,863
2024-05-30 2024-05-28 6.960 39,847,421 +252,318 0.24% 277,355,855
2024-05-29 2024-05-27 7.027 39,595,103 -4,489 0.24% 278,245,365
2024-05-28 2024-05-24 6.960 39,599,592 +223,136 0.24% 275,630,855
2024-05-27 2024-05-23 7.105 39,376,456 +28,733 0.24% 279,778,545
2024-05-24 2024-05-22 7.161 39,347,723 +73,095 0.23% 281,765,413
2024-05-23 2024-05-21 7.161 39,274,628 +4,652 0.23% 281,241,986
2024-05-22 2024-05-20 7.272 39,269,976 +526,367 0.23% 285,582,059
2024-05-21 2024-05-17 7.139 38,743,609 +336,051 0.23% 276,576,455
2024-05-20 2024-05-16 7.205 38,407,558 -174,199 0.23% 276,743,914
2024-05-17 2024-05-14 7.083 38,581,757 -329,271 0.23% 273,272,683
2024-05-16 2024-05-13 7.038 38,911,028 -164,046 0.23% 273,871,529
2024-05-14 2024-05-10 6.994 39,075,074 -668,061 0.23% 273,285,479
2024-05-13 2024-05-09 6.827 39,743,135 +16,163 0.24% 271,318,683
2024-05-10 2024-05-08 6.793 39,726,972 -16,163 0.24% 269,881,057
2024-05-09 2024-05-07 6.860 39,743,135 -258,010 0.24% 272,646,506
2024-05-08 2024-05-06 6.871 40,001,145 -380,723 0.24% 274,861,992
2024-05-07 2024-05-03 6.749 40,381,868 -539,656 0.24% 272,531,139
2024-05-06 2024-05-02 6.649 40,921,524 +111,343 0.24% 272,071,614
2024-05-03 2024-04-30 6.649 40,810,181 +54,563 0.24% 271,331,337
2024-05-02 2024-04-29 6.671 40,755,618 +271,175 0.24% 271,876,336
2024-04-30 2024-04-26 6.660 40,484,443 -237,952 0.24% 269,616,493
2024-04-29 2024-04-25 6.704 40,722,395 -254,114 0.24% 273,015,250
2024-04-26 2024-04-24 6.615 40,976,509 +282,848 0.24% 271,068,158
2024-04-25 2024-04-23 6.482 40,693,661 -458,383 0.24% 263,758,735
2024-04-24 2024-04-22 6.381 41,152,044 -127,001 0.25% 262,605,088
2024-04-23 2024-04-19 6.303 41,279,045 +302,602 0.25% 260,197,534
2024-04-22 2024-04-18 6.337 40,976,443 -97,323 0.24% 259,659,147
2024-04-19 2024-04-17 6.326 41,073,766 +70,755 0.25% 259,818,436
2024-04-18 2024-04-16 6.326 41,003,011 +453,456 0.24% 259,370,864
2024-04-17 2024-04-15 6.493 40,549,555 +342,111 0.24% 263,276,291
2024-04-16 2024-04-12 6.604 40,207,444 +380,723 0.24% 265,532,853
2024-04-15 2024-04-11 6.760 39,826,721 -72,733 0.24% 269,228,075
2024-04-12 2024-04-10 6.749 39,899,454 -171,811 0.24% 269,275,400
2024-04-11 2024-04-09 6.693 40,071,265 -147,086 0.24% 268,203,615
2024-04-10 2024-04-08 6.604 40,218,351 -59,263 0.24% 265,604,884
2024-04-09 2024-04-05 6.537 40,277,614 +325,948 0.24% 263,304,899
2024-04-08 2024-04-03 6.560 39,951,666 +162,436 0.24% 262,063,956
2024-04-05 2024-04-02 6.582 39,789,230 +478,597 0.24% 261,884,695
2024-04-03 2024-03-28 6.604 39,310,633 +607,900 0.23% 259,610,249
2024-04-02 2024-03-27 6.838 38,702,733 -411,253 0.23% 264,647,081
2024-03-28 2024-03-26 6.905 39,113,986 +179,586 0.23% 270,072,813
2024-03-27 2024-03-25 7.027 38,934,400 -172,084 0.23% 273,602,429
2024-03-26 2024-03-22 6.927 39,106,484 +41,660 0.23% 270,892,049
2024-03-25 2024-03-21 7.038 39,064,824 -1,788,666 0.23% 274,954,007
2024-03-22 2024-03-20 6.660 40,853,490 +236,470 0.24% 272,074,256
2024-03-21 2024-03-19 6.537 40,617,020 +347,396 0.24% 265,523,682
2024-03-20 2024-03-18 6.649 40,269,624 -8,643 0.24% 267,737,380
2024-03-19 2024-03-15 6.604 40,278,267 +104,247 0.24% 266,000,573
2024-03-18 2024-03-14 6.649 40,174,020 +112,241 0.24% 267,101,745
2024-03-15 2024-03-13 6.693 40,061,779 +174,873 0.24% 268,140,124
2024-03-14 2024-03-12 6.782 39,886,906 +98,773 0.24% 270,523,343
2024-03-13 2024-03-11 6.682 39,788,133 +39,508 0.24% 265,865,457
2024-03-12 2024-03-08 6.637 39,748,625 -229,679 0.24% 263,830,787
2024-03-11 2024-03-07 6.593 39,978,304 +138,282 0.24% 263,574,369
2024-03-08 2024-03-06 6.660 39,840,022 +38,611 0.24% 265,324,807
2024-03-07 2024-03-05 6.560 39,801,411 +291,240 0.24% 261,078,354
2024-03-06 2024-03-04 6.793 39,510,171 -73,709 0.24% 268,408,242
2024-03-05 2024-03-01 6.749 39,583,880 +159,831 0.24% 267,145,639
2024-03-04 2024-02-29 6.749 39,424,049 +93,385 0.24% 266,066,963
2024-03-01 2024-02-28 6.793 39,330,664 -211,013 0.23% 267,188,780
2024-02-29 2024-02-27 6.749 39,541,677 +1,692 0.24% 266,860,817
2024-02-28 2024-02-26 6.704 39,539,985 +166,274 0.24% 265,088,016
2024-02-27 2024-02-23 6.727 39,373,711 -59,263 0.23% 264,850,252
2024-02-26 2024-02-22 6.738 39,432,974 +21,550 0.24% 265,688,043
2024-02-23 2024-02-21 6.760 39,411,424 -270,277 0.24% 266,420,673
2024-02-22 2024-02-20 6.671 39,681,701 -46,692 0.24% 264,712,351
2024-02-21 2024-02-19 6.615 39,728,393 -199,341 0.24% 262,811,610
2024-02-20 2024-02-16 6.593 39,927,734 -443,578 0.24% 263,240,965
2024-02-19 2024-02-15 6.415 40,371,312 -147,260 0.24% 258,971,785
2024-02-16 2024-02-14 6.337 40,518,572 +196,646 0.24% 256,757,714
2024-02-15 2024-02-09 6.315 40,321,926 -66,446 0.24% 254,613,502
2024-02-14 2024-02-07 6.392 40,388,372 -66,447 0.24% 258,181,633
2024-02-08 2024-02-06 6.426 40,454,819 -405,865 0.24% 259,957,995
2024-02-07 2024-02-05 6.159 40,860,684 +26,938 0.24% 251,644,746
2024-02-06 2024-02-02 6.181 40,833,746 +107,752 0.24% 252,388,353
2024-02-05 2024-02-01 6.192 40,725,994 -92,487 0.24% 252,175,905
2024-02-02 2024-01-31 6.181 40,818,481 +184,973 0.24% 252,294,002
2024-02-01 2024-01-30 6.292 40,633,508 -22,089 0.24% 255,675,944
2024-01-31 2024-01-29 6.370 40,655,597 -170,606 0.24% 258,984,322
2024-01-30 2024-01-26 6.214 40,826,203 -2,694 0.24% 253,705,740
2024-01-29 2024-01-25 6.259 40,828,897 -109,548 0.24% 255,541,280
2024-01-26 2024-01-24 6.159 40,938,445 +302,603 0.24% 252,123,645
2024-01-25 2024-01-23 6.092 40,635,842 +194,851 0.24% 247,544,734
2024-01-24 2024-01-22 6.136 40,440,991 -115,833 0.24% 248,159,263
2024-01-23 2024-01-19 6.237 40,556,824 +49,386 0.24% 252,935,081
2024-01-22 2024-01-18 6.270 40,507,438 -67,345 0.24% 253,980,442
2024-01-19 2024-01-17 6.192 40,574,783 -66,129 0.24% 251,239,604
2024-01-18 2024-01-16 6.448 40,640,912 +192,157 0.24% 262,059,020
2024-01-17 2024-01-15 6.604 40,448,755 -65,998 0.24% 267,126,488
2024-01-16 2024-01-12 6.560 40,514,753 +55,672 0.24% 265,757,539
2024-01-15 2024-01-11 6.548 40,459,081 +4,543 0.24% 264,941,776
2024-01-12 2024-01-10 6.571 40,454,538 -21,551 0.24% 265,813,088
2024-01-11 2024-01-09 6.593 40,476,089 -65,549 0.24% 266,856,234
2024-01-10 2024-01-08 6.526 40,541,638 -140,975 0.24% 264,579,390
2024-01-09 2024-01-05 6.571 40,682,613 -90,691 0.24% 267,311,692
2024-01-08 2024-01-04 6.526 40,773,304 +67,345 0.24% 266,091,269
2024-01-05 2024-01-03 6.504 40,705,959 +95,181 0.24% 264,745,106
2024-01-04 2024-01-02 6.604 40,610,778 +119,425 0.24% 268,196,500
2024-01-03 2023-12-29 6.660 40,491,353 +147,260 0.24% 269,662,512
2024-01-02 2023-12-28 6.649 40,344,093 -782,995 0.24% 268,232,496
2023-12-29 2023-12-27 6.515 41,127,088 -302,603 0.25% 267,942,083
2023-12-28 2023-12-22 6.448 41,429,691 -119,425 0.25% 267,145,191
2023-12-27 2023-12-21 6.448 41,549,116 -345,703 0.25% 267,915,262
2023-12-22 2023-12-20 6.392 41,894,819 -90,691 0.25% 267,811,557
2023-12-21 2023-12-19 6.337 41,985,510 -105,058 0.25% 266,053,393
2023-12-20 2023-12-18 6.404 42,090,568 -17,912 0.25% 269,531,628
2023-12-19 2023-12-15 6.482 42,108,480 -214,361 0.25% 272,928,980
2023-12-18 2023-12-14 6.292 42,322,841 -723,733 0.25% 266,305,640
2023-12-15 2023-12-13 6.014 43,046,574 +16,163 0.26% 258,874,609
2023-12-14 2023-12-12 6.058 43,030,411 -215,503 0.26% 260,694,277
2023-12-13 2023-12-11 5.980 43,245,914 -209,218 0.26% 258,628,552
2023-12-12 2023-12-08 5.958 43,455,132 -113,140 0.26% 258,911,868
2023-12-11 2023-12-07 5.914 43,568,272 +189,464 0.26% 257,645,143
2023-12-08 2023-12-06 5.947 43,378,808 -23,346 0.26% 257,974,022
2023-12-07 2023-12-05 5.869 43,402,154 +52,978 0.26% 254,729,358
2023-12-06 2023-12-04 5.958 43,349,176 -170,607 0.26% 258,280,567
2023-12-05 2023-12-01 5.914 43,519,783 +293,623 0.26% 257,358,399
2023-12-04 2023-11-30 5.980 43,226,160 -41,305 0.26% 258,510,415
2023-12-01 2023-11-29 5.902 43,267,465 +164,322 0.26% 255,384,434
2023-11-30 2023-11-28 5.992 43,103,143 +395,089 0.26% 258,254,750
2023-11-29 2023-11-27 6.114 42,708,054 +190,362 0.25% 261,119,455
2023-11-28 2023-11-24 6.125 42,517,692 +183,749 0.25% 260,429,078
2023-11-27 2023-11-23 6.214 42,333,943 -442,702 0.25% 263,075,269
2023-11-24 2023-11-22 6.192 42,776,645 +76,324 0.26% 264,873,563
2023-11-23 2023-11-21 6.237 42,700,321 -120,323 0.25% 266,303,129
2023-11-22 2023-11-20 6.225 42,820,644 -71,834 0.26% 266,576,650
2023-11-21 2023-11-17 6.136 42,892,478 -12,571 0.26% 263,202,396
2023-11-20 2023-11-16 6.181 42,905,049 -85,303 0.26% 265,190,821
2023-11-17 2023-11-15 6.225 42,990,352 -275,665 0.26% 267,633,154
2023-11-16 2023-11-14 6.081 43,266,017 -206,524 0.26% 263,085,348
2023-11-15 2023-11-13 6.014 43,472,541 -82,610 0.26% 261,436,300
2023-11-14 2023-11-10 5.902 43,555,151 +534,595 0.26% 257,082,489
2023-11-13 2023-11-09 6.025 43,020,556 +207,422 0.26% 259,197,249
2023-11-10 2023-11-08 6.081 42,813,134 -1,796 0.26% 260,331,527
2023-11-09 2023-11-07 6.159 42,814,930 +530,755 0.26% 263,680,172
2023-11-08 2023-11-06 6.303 42,284,175 +15,265 0.25% 266,533,251
2023-11-07 2023-11-03 6.315 42,268,910 -32,233 0.25% 266,907,766
2023-11-06 2023-11-02 6.192 42,301,143 -155,342 0.25% 261,929,249
2023-11-03 2023-11-01 6.092 42,456,485 -51,125 0.25% 258,635,696
2023-11-02 2023-10-31 6.070 42,507,610 +228,074 0.25% 258,000,349
2023-11-01 2023-10-30 6.225 42,279,536 -541,452 0.25% 263,208,023
2023-10-31 2023-10-27 6.103 42,820,988 -50,195 0.26% 261,333,055
2023-10-30 2023-10-26 6.081 42,871,183 +81,712 0.26% 260,684,503
2023-10-27 2023-10-25 6.092 42,789,471 +121,820 0.26% 260,664,175
2023-10-26 2023-10-24 6.047 42,667,651 +3,591 0.25% 258,021,364
2023-10-25 2023-10-20 6.136 42,664,060 +33,224 0.25% 261,800,748
2023-10-24 2023-10-19 6.125 42,630,836 +57,467 0.25% 261,122,107
2023-10-20 2023-10-18 6.270 42,573,369 +60,162 0.25% 266,933,768
2023-10-19 2023-10-17 6.292 42,513,207 -275,389 0.25% 267,503,469
2023-10-18 2023-10-16 6.214 42,788,596 -229,285 0.26% 265,900,613
2023-10-17 2023-10-13 6.237 43,017,881 -114,037 0.26% 268,283,611
2023-10-16 2023-10-12 6.348 43,131,918 -156,684 0.26% 273,798,289
2023-10-13 2023-10-11 6.248 43,288,602 -40,153 0.26% 270,454,072
2023-10-12 2023-10-10 6.225 43,328,755 -227,176 0.26% 269,739,856
2023-10-11 2023-10-09 6.103 43,555,931 +16,162 0.26% 265,818,353
2023-10-10 2023-10-06 6.147 43,539,769 -362,764 0.26% 267,659,278
2023-10-09 2023-10-05 5.958 43,902,533 +54,774 0.26% 261,577,547
2023-10-06 2023-10-04 5.914 43,847,759 +237,054 0.26% 259,297,916
2023-10-05 2023-10-03 5.925 43,610,705 +7,183 0.26% 258,381,754
2023-10-04 2023-09-29 6.081 43,603,522 -305,160 0.26% 265,137,597
2023-10-03 2023-09-28 5.936 43,908,682 +409,548 0.26% 260,636,187
2023-09-29 2023-09-27 6.070 43,499,134 -29,631 0.26% 264,018,413
2023-09-28 2023-09-26 6.036 43,528,765 +38,297 0.26% 262,743,956
2023-09-27 2023-09-25 6.159 43,490,468 +24,245 0.26% 267,840,542
2023-09-26 2023-09-22 6.214 43,466,223 +25,648 0.26% 270,111,582
2023-09-25 2023-09-21 6.136 43,440,575 +442,680 0.26% 266,565,700
2023-09-22 2023-09-20 6.192 42,997,895 +625,858 0.26% 266,243,546
2023-09-21 2023-09-19 6.214 42,372,037 +91,703 0.25% 263,311,996
2023-09-20 2023-09-18 6.147 42,280,334 +10,981 0.25% 259,916,943
2023-09-19 2023-09-15 6.181 42,269,353 +37,714 0.25% 261,261,663
2023-09-18 2023-09-14 6.170 42,231,639 +195,748 0.25% 260,558,235
2023-09-15 2023-09-13 6.192 42,035,891 +355,581 0.25% 260,286,805
2023-09-14 2023-09-12 6.259 41,680,310 +25,142 0.25% 260,870,133
2023-09-13 2023-09-11 6.303 41,655,168 +64,476 0.25% 262,568,380
2023-09-12 2023-09-07 6.337 41,590,692 +19,939 0.25% 263,551,514
2023-09-11 2023-09-06 6.392 41,570,753 +159,831 0.25% 265,739,973
2023-09-07 2023-09-05 6.404 41,410,922 +415,742 0.25% 265,179,439
2023-09-06 2023-09-04 6.504 40,995,180 +61,060 0.24% 266,626,154
2023-09-05 2023-08-31 6.426 40,934,120 +110,445 0.24% 263,037,928
2023-09-04 2023-08-30 6.426 40,823,675 +43,101 0.24% 262,328,221
2023-08-31 2023-08-29 6.459 40,780,574 -8,959,307 0.24% 263,413,744
2023-08-30 2023-08-28 6.359 49,739,881 -115,384 0.30% 316,299,098
2023-08-29 2023-08-25 6.629 49,855,265 -206,524 0.30% 330,498,227
2023-08-28 2023-08-24 6.652 50,061,789 +1,028,673 0.30% 333,005,787
2023-08-25 2023-08-23 6.652 49,033,116 +111,894 0.30% 326,163,162
2023-08-24 2023-08-22 6.618 48,921,222 +200,514 0.30% 323,750,040
2023-08-23 2023-08-21 6.641 48,720,708 +8,836,699 0.30% 323,531,065
2023-08-22 2023-08-18 6.675 39,884,009 +177,649 0.24% 266,211,282
2023-08-21 2023-08-17 6.743 39,706,360 +222,500 0.24% 267,734,488
2023-08-18 2023-08-16 6.822 39,483,860 +856,583 0.24% 269,376,933
2023-08-17 2023-08-15 7.061 38,627,277 +121,364 0.24% 272,756,585
2023-08-16 2023-08-14 7.107 38,505,913 +177,649 0.23% 273,650,970
2023-08-15 2023-08-11 7.311 38,328,264 -14,071 0.23% 280,233,255
2023-08-14 2023-08-10 7.277 38,342,335 -59,803 0.23% 279,028,189
2023-08-11 2023-08-09 7.277 38,402,138 +15,830 0.23% 279,463,393
2023-08-10 2023-08-08 7.220 38,386,308 +206,375 0.23% 277,165,786
2023-08-09 2023-08-07 7.277 38,179,933 +22,866 0.23% 277,846,343
2023-08-08 2023-08-04 7.255 38,157,067 +205,791 0.23% 276,812,191
2023-08-07 2023-08-03 7.346 37,951,276 -16,710 0.23% 278,771,550
2023-08-04 2023-08-02 7.368 37,967,986 +316,602 0.23% 279,757,743
2023-08-03 2023-08-01 7.607 37,651,384 -54,526 0.23% 286,415,563
2023-08-02 2023-07-31 7.584 37,705,910 +286,744 0.23% 285,972,854
2023-08-01 2023-07-28 7.596 37,419,166 -613,967 0.23% 284,223,587
2023-07-31 2023-07-27 7.573 38,033,133 -227,777 0.23% 288,022,145
2023-07-28 2023-07-26 7.425 38,260,910 -137,768 0.23% 284,091,360
2023-07-27 2023-07-25 7.357 38,398,678 +111,690 0.23% 282,494,569
2023-07-26 2023-07-24 7.243 38,286,988 +69,533 0.23% 277,319,357
2023-07-25 2023-07-21 7.300 38,217,455 +269,990 0.23% 278,988,525
2023-07-24 2023-07-20 7.357 37,947,465 +43,602 0.23% 279,175,048
2023-07-21 2023-07-19 7.311 37,903,863 +33,420 0.23% 277,130,290
2023-07-20 2023-07-18 7.300 37,870,443 +122,243 0.23% 276,455,327
2023-07-19 2023-07-14 7.414 37,748,200 -9,548 0.23% 279,855,208
2023-07-18 2023-07-13 7.368 37,757,748 -135,699 0.23% 278,208,657
2023-07-14 2023-07-12 7.255 37,893,447 +34,298 0.23% 274,899,748
2023-07-13 2023-07-11 7.255 37,859,149 +126,641 0.23% 274,650,931
2023-07-12 2023-07-10 7.232 37,732,508 +181,830 0.23% 272,874,114
2023-07-11 2023-07-07 7.323 37,550,678 +356,477 0.23% 274,974,993
2023-07-10 2023-07-06 7.471 37,194,201 +298,133 0.23% 277,862,637
2023-07-07 2023-07-05 7.641 36,896,068 +46,611 0.22% 281,928,453
2023-07-06 2023-07-04 7.675 36,849,457 +100,252 0.22% 282,829,311
2023-07-05 2023-07-03 7.755 36,749,205 -8,744,330 0.22% 284,984,915
2023-07-04 2023-06-30 7.698 45,493,535 +245,367 0.28% 350,209,484
2023-07-03 2023-06-29 7.664 45,248,168 +148,626 0.28% 346,777,129
2023-06-30 2023-06-28 7.812 45,099,542 -28,142 0.27% 352,304,685
2023-06-29 2023-06-27 7.789 45,127,684 -24,624 0.27% 351,498,250
2023-06-28 2023-06-26 7.607 45,152,308 -410,235 0.28% 343,475,387
2023-06-27 2023-06-23 7.675 45,562,543 +347,382 0.28% 349,704,546
2023-06-26 2023-06-21 7.880 45,215,161 +880 0.28% 356,292,652
2023-06-23 2023-06-20 7.994 45,214,281 -31,661 0.28% 361,426,926
2023-06-21 2023-06-19 7.994 45,245,942 +53,647 0.28% 361,680,013
2023-06-20 2023-06-16 8.028 45,192,295 -114,496 0.28% 362,792,790
2023-06-19 2023-06-15 7.812 45,306,791 +82,885 0.28% 353,923,654
2023-06-16 2023-06-14 7.789 45,223,906 +3,518 0.28% 352,247,720
2023-06-15 2023-06-13 7.834 45,220,388 -27,263 0.28% 354,277,079
2023-06-14 2023-06-12 7.846 45,247,651 +82,854 0.28% 355,005,170
2023-06-13 2023-06-09 7.925 45,164,797 -479,299 0.28% 357,950,019
2023-06-12 2023-06-08 8.537 45,644,096 +100,257 0.28% 389,646,090
2023-06-09 2023-06-07 8.537 45,543,839 +10,054,205 0.28% 388,790,234
2023-06-08 2023-06-06 8.537 35,489,634 +8,517 0.22% 302,961,354
2023-06-07 2023-06-05 8.584 35,481,117 -56,208 0.22% 304,555,160
2023-06-06 2023-06-02 8.466 35,537,325 +88,882 0.22% 300,864,745
2023-06-05 2023-06-01 8.314 35,448,443 -110,711 0.22% 294,701,077
2023-06-02 2023-05-31 8.290 35,559,154 -55,545 0.22% 294,786,386
2023-06-01 2023-05-30 8.466 35,614,699 +218,263 0.22% 301,519,805
2023-05-31 2023-05-29 8.548 35,396,436 +5,110 0.22% 302,581,392
2023-05-30 2023-05-25 8.607 35,391,326 -51,949 0.22% 304,615,579
2023-05-29 2023-05-24 8.631 35,443,275 +14,477 0.22% 305,895,075
2023-05-25 2023-05-23 8.595 35,428,798 +275,075 0.22% 304,522,089
2023-05-24 2023-05-22 8.678 35,153,723 +49,395 0.22% 305,047,216
2023-05-23 2023-05-19 8.736 35,104,328 -134,557 0.22% 306,679,609
2023-05-22 2023-05-18 8.572 35,238,885 +40,026 0.22% 302,062,157
2023-05-19 2023-05-17 8.654 35,198,859 -66,427 0.22% 304,612,257
2023-05-18 2023-05-16 8.701 35,265,286 -35,768 0.22% 306,843,494
2023-05-17 2023-05-15 8.760 35,301,054 +531,414 0.22% 309,227,281
2023-05-16 2023-05-12 8.783 34,769,640 +80,905 0.22% 305,388,791
2023-05-15 2023-05-11 8.983 34,688,735 -227,663 0.22% 311,602,691
2023-05-12 2023-05-10 8.865 34,916,398 -82,608 0.22% 309,547,776
2023-05-11 2023-05-09 8.983 34,999,006 -746,876 0.22% 314,389,799
2023-05-10 2023-05-08 8.454 35,745,882 +348,283 0.22% 302,210,685
2023-05-09 2023-05-05 8.396 35,397,599 -51,524 0.22% 297,187,917
2023-05-08 2023-05-04 8.231 35,449,123 -30,658 0.22% 291,792,963
2023-05-05 2023-05-03 8.114 35,479,781 +63,020 0.22% 287,879,195
2023-05-04 2023-05-02 8.208 35,416,761 -20,439 0.22% 290,694,837
2023-05-03 2023-04-28 8.173 35,437,200 +142,773 0.22% 289,614,259
2023-05-02 2023-04-27 8.196 35,294,427 -231,642 0.22% 289,276,304
2023-04-28 2023-04-26 8.102 35,526,069 -161,809 0.22% 287,837,615
2023-04-27 2023-04-25 8.043 35,687,878 -149,199 0.22% 287,053,336
2023-04-26 2023-04-24 8.055 35,837,077 -129,447 0.23% 288,674,217
2023-04-25 2023-04-21 8.008 35,966,524 -98,682 0.23% 288,027,625
2023-04-24 2023-04-20 8.043 36,065,206 -51,097 0.23% 290,088,351
2023-04-21 2023-04-19 7.996 36,116,303 +361,089 0.23% 288,803,001
2023-04-20 2023-04-18 8.090 35,755,214 +153,420 0.22% 289,274,336
2023-04-19 2023-04-17 8.137 35,601,794 -187,357 0.22% 289,705,286
2023-04-18 2023-04-14 8.043 35,789,151 +65,575 0.23% 287,867,919
2023-04-17 2023-04-13 8.043 35,723,576 -102,757 0.22% 287,340,471
2023-04-14 2023-04-12 8.055 35,826,333 -62,090 0.23% 288,587,672
2023-04-13 2023-04-11 8.055 35,888,423 +63,020 0.23% 289,087,819
2023-04-12 2023-04-06 8.008 35,825,403 +127,744 0.23% 286,897,498
2023-04-11 2023-04-04 8.043 35,697,659 +146,053 0.22% 287,132,009
2023-04-06 2023-04-03 8.043 35,551,606 +287,433 0.22% 285,957,240
2023-04-04 2023-03-31 8.114 35,264,173 +26,401 0.22% 286,129,774
2023-04-03 2023-03-30 8.137 35,237,772 +257,191 0.22% 286,743,101
2023-03-31 2023-03-29 8.161 34,980,581 +19,587 0.22% 285,471,741
2023-03-30 2023-03-28 8.090 34,960,994 +288,412 0.22% 282,848,770
2023-03-29 2023-03-27 8.043 34,672,582 -18,166 0.22% 278,886,863
2023-03-28 2023-03-24 8.149 34,690,748 +47,691 0.22% 282,699,107
2023-03-27 2023-03-23 8.208 34,643,057 +33,213 0.22% 284,344,404
2023-03-24 2023-03-22 8.196 34,609,844 +20,399 0.22% 283,665,400
2023-03-23 2023-03-21 8.161 34,589,445 +414,742 0.22% 282,279,734
2023-03-22 2023-03-20 8.337 34,174,703 -196,726 0.22% 284,914,400
2023-03-21 2023-03-17 8.466 34,371,429 +92,309 0.22% 290,994,080
2023-03-20 2023-03-16 8.454 34,279,120 +8,100 0.22% 289,810,064
2023-03-17 2023-03-15 8.431 34,271,020 +52,734 0.22% 288,936,745
2023-03-16 2023-03-14 8.407 34,218,286 -262,301 0.22% 287,688,549
2023-03-15 2023-03-13 8.314 34,480,587 +6,813 0.22% 286,654,794
2023-03-14 2023-03-10 8.302 34,473,774 +86,866 0.22% 286,193,355
2023-03-13 2023-03-09 8.384 34,386,908 +86,065 0.22% 288,298,671
2023-03-10 2023-03-08 8.454 34,300,843 +179,693 0.22% 289,993,719
2023-03-09 2023-03-07 8.548 34,121,150 -88,569 0.21% 291,679,791
2023-03-08 2023-03-06 8.525 34,209,719 -38,323 0.22% 291,633,513
2023-03-07 2023-03-03 8.501 34,248,042 +499,053 0.22% 291,155,913
2023-03-06 2023-03-02 8.654 33,748,989 +11,071 0.21% 292,065,027
2023-03-03 2023-03-01 8.701 33,737,918 +56,972 0.21% 293,553,855
2023-03-02 2023-02-28 8.666 33,680,946 -128,404 0.21% 291,871,671
2023-03-01 2023-02-27 8.642 33,809,350 +45,136 0.21% 292,190,396
2023-02-28 2023-02-24 8.654 33,764,214 -54,504 0.21% 292,196,785
2023-02-27 2023-02-23 8.619 33,818,718 +118,518 0.21% 291,477,141
2023-02-24 2023-02-22 8.724 33,700,200 -30,299 0.21% 294,017,102
2023-02-23 2023-02-21 8.818 33,730,499 -38,323 0.21% 297,450,021
2023-02-22 2023-02-20 8.724 33,768,822 -21,291 0.21% 294,615,795
2023-02-21 2023-02-17 8.760 33,790,113 +107,257 0.21% 295,991,863
2023-02-20 2023-02-16 8.924 33,682,856 -45,136 0.21% 300,589,497
2023-02-17 2023-02-15 8.995 33,727,992 +58,762 0.21% 303,368,551
2023-02-16 2023-02-14 9.065 33,669,230 -100,404 0.21% 305,212,127
2023-02-15 2023-02-13 9.018 33,769,634 +35,428 0.21% 304,536,165
2023-02-14 2023-02-10 9.053 33,734,206 -25,549 0.21% 305,405,020
2023-02-13 2023-02-09 9.077 33,759,755 -13,626 0.21% 306,429,153
2023-02-10 2023-02-08 9.053 33,773,381 -14,844 0.21% 305,759,682
2023-02-09 2023-02-07 9.006 33,788,225 +177,948 0.21% 304,307,070
2023-02-08 2023-02-06 9.112 33,610,277 +28,955 0.21% 306,256,359
2023-02-07 2023-02-03 9.147 33,581,322 +170,214 0.21% 307,175,482
2023-02-06 2023-02-02 9.253 33,411,108 +19,034 0.21% 309,149,392
2023-02-03 2023-02-01 9.265 33,392,074 -8,537,284 0.21% 309,365,371
2023-02-02 2023-01-31 9.229 41,929,358 +486,251 0.26% 386,983,154
2023-02-01 2023-01-30 9.476 41,443,107 -482,020 0.26% 392,714,687
2023-01-31 2023-01-27 9.182 41,925,127 -488,484 0.26% 384,974,923
2023-01-30 2023-01-26 9.018 42,413,611 +8,974,430 0.27% 382,487,961
2023-01-27 2023-01-20 9.018 33,439,181 -154,276 0.21% 301,556,125
2023-01-26 2023-01-19 8.936 33,593,457 -177,990 0.21% 300,186,154
2023-01-20 2023-01-18 8.948 33,771,447 -90,272 0.21% 302,173,199
2023-01-19 2023-01-17 8.889 33,861,719 +234,197 0.21% 300,992,852
2023-01-18 2023-01-16 8.995 33,627,522 -15,329 0.21% 302,464,867
2023-01-17 2023-01-13 9.006 33,642,851 +97,734 0.21% 302,997,788
2023-01-16 2023-01-12 9.006 33,545,117 +42,302 0.21% 302,117,565
2023-01-13 2023-01-11 8.971 33,502,815 +234,197 0.21% 300,556,385
2023-01-12 2023-01-10 9.030 33,268,618 -29,807 0.21% 300,408,628
2023-01-11 2023-01-09 8.983 33,298,425 +84,567 0.21% 299,113,785
2023-01-10 2023-01-06 8.959 33,213,858 +17,884 0.21% 297,574,124
2023-01-09 2023-01-05 8.936 33,195,974 +186,325 0.21% 296,634,304
2023-01-06 2023-01-04 8.924 33,009,649 -219,719 0.21% 294,581,724
2023-01-05 2023-01-03 8.842 33,229,368 -54,638 0.21% 293,811,208
2023-01-04 2022-12-30 8.713 33,284,006 +91,124 0.21% 289,995,192
2023-01-03 2022-12-29 8.783 33,192,882 +16,959 0.21% 291,539,807
2022-12-30 2022-12-28 8.865 33,175,923 -276,778 0.21% 294,117,772
2022-12-29 2022-12-23 8.642 33,452,701 +114,118 0.21% 289,108,130
2022-12-28 2022-12-22 8.689 33,338,583 -44,285 0.21% 289,687,768
2022-12-23 2022-12-21 8.548 33,382,868 +212,055 0.21% 285,368,693
2022-12-22 2022-12-20 8.689 33,170,813 -171,058 0.21% 288,229,970
2022-12-21 2022-12-19 8.607 33,341,871 +168,621 0.21% 286,975,779
2022-12-20 2022-12-16 8.736 33,173,250 -54,639 0.21% 289,809,260
2022-12-19 2022-12-15 8.795 33,227,889 +59,188 0.21% 292,237,450
2022-12-16 2022-12-14 8.771 33,168,701 -248,675 0.21% 290,937,945
2022-12-15 2022-12-13 8.537 33,417,376 +304,031 0.21% 285,271,284
2022-12-14 2022-12-12 8.419 33,113,345 +65,575 0.21% 278,787,637
2022-12-13 2022-12-09 8.443 33,047,770 -25,549 0.21% 279,011,659
2022-12-12 2022-12-08 8.055 33,073,319 +8,516 0.21% 266,411,640
2022-12-09 2022-12-07 8.055 33,064,803 -393,938 0.21% 266,343,043
2022-12-08 2022-12-06 8.184 33,458,741 -343,205 0.21% 273,837,975
2022-12-07 2022-12-05 7.926 33,801,946 -870,958 0.21% 267,914,845
2022-12-06 2022-12-02 7.820 34,672,904 +483,722 0.22% 271,153,833
2022-12-05 2022-12-01 7.914 34,189,182 -118,902 0.22% 270,582,626
2022-12-02 2022-11-30 7.797 34,308,084 -114,693 0.22% 267,495,109
2022-12-01 2022-11-29 7.750 34,422,777 -640,277 0.22% 266,772,550
2022-11-30 2022-11-28 7.574 35,063,054 -320,212 0.22% 265,558,836
2022-11-29 2022-11-25 7.691 35,383,266 -103,046 0.22% 272,138,833
2022-11-28 2022-11-24 7.644 35,486,312 +209,500 0.22% 271,264,621
2022-11-25 2022-11-23 7.703 35,276,812 +81,682 0.22% 271,734,306
2022-11-24 2022-11-22 7.762 35,195,130 +67,492 0.22% 273,171,467
2022-11-23 2022-11-21 7.691 35,127,638 -852 0.22% 270,172,754
2022-11-22 2022-11-18 7.738 35,128,490 +228,199 0.22% 271,829,257
2022-11-21 2022-11-17 7.856 34,900,291 +82,629 0.22% 274,161,500
2022-11-18 2022-11-16 7.820 34,817,662 +59,984 0.22% 272,285,889
2022-11-17 2022-11-15 7.879 34,757,678 -100,491 0.22% 273,857,461
2022-11-16 2022-11-14 7.738 34,858,169 -41,730 0.22% 269,737,475
2022-11-15 2022-11-11 7.585 34,899,899 -602,730 0.22% 264,732,944
2022-11-14 2022-11-10 7.233 35,502,629 +389,192 0.22% 256,798,527
2022-11-11 2022-11-09 7.445 35,113,437 +47,344 0.22% 261,405,006
2022-11-10 2022-11-08 7.492 35,066,093 -53,104 0.22% 262,699,569
2022-11-09 2022-11-07 7.480 35,119,197 +319,360 0.22% 262,685,022
2022-11-08 2022-11-04 7.339 34,799,837 -39,175 0.22% 255,392,729
2022-11-07 2022-11-03 7.257 34,839,012 +105,601 0.22% 252,816,612
2022-11-04 2022-11-02 7.480 34,733,411 -207,796 0.22% 259,799,415
2022-11-03 2022-11-01 7.292 34,941,207 -193,319 0.22% 254,789,076
2022-11-02 2022-10-31 7.116 35,134,526 -46,840 0.22% 250,010,371
2022-11-01 2022-10-28 7.233 35,181,366 -114,117 0.22% 254,474,759
2022-10-31 2022-10-27 7.351 35,295,483 +28,955 0.22% 259,444,676
2022-10-28 2022-10-26 7.386 35,266,528 -214,610 0.22% 260,474,164
2022-10-27 2022-10-25 7.163 35,481,138 -41,224 0.22% 254,143,307
2022-10-26 2022-10-24 7.151 35,522,362 -330,348 0.22% 254,021,473
2022-10-25 2022-10-21 7.304 35,852,710 +339,118 0.23% 261,856,690
2022-10-24 2022-10-20 7.574 35,513,592 +126,892 0.22% 268,971,099
2022-10-20 2022-10-18 7.726 35,386,700 +103,919 0.22% 273,411,803
2022-10-19 2022-10-17 7.773 35,282,781 +104,750 0.22% 274,266,080
2022-10-18 2022-10-14 7.809 35,178,031 -126,040 0.22% 274,691,028
2022-10-17 2022-10-13 7.809 35,304,071 +469,749 0.22% 275,675,223
2022-10-14 2022-10-12 7.961 34,834,322 -1,278 0.22% 277,324,576
2022-10-13 2022-10-11 8.055 34,835,600 +25,549 0.22% 280,607,137
2022-10-12 2022-10-10 8.102 34,810,051 +19,588 0.22% 282,036,328
2022-10-11 2022-10-07 8.243 34,790,463 +67,278 0.22% 286,779,843
2022-10-10 2022-10-06 8.360 34,723,185 -84,311 0.22% 290,302,549
2022-10-07 2022-10-05 8.278 34,807,496 -246,120 0.22% 288,146,401
2022-10-06 2022-10-03 7.996 35,053,616 -50,138 0.22% 280,305,254
2022-10-05 2022-09-30 8.126 35,103,754 -297,166 0.22% 285,240,348
2022-10-03 2022-09-29 8.079 35,400,920 +120,079 0.22% 285,992,266
2022-09-30 2022-09-28 7.985 35,280,841 +179,779 0.22% 281,707,976
2022-09-29 2022-09-27 8.302 35,101,062 +90,272 0.22% 291,400,956
2022-09-28 2022-09-26 8.407 35,010,790 -62,998 0.22% 294,351,487
2022-09-27 2022-09-23 8.490 35,073,788 -47,691 0.22% 297,764,056
2022-09-26 2022-09-22 8.501 35,121,479 -91,976 0.22% 298,581,341
2022-09-23 2022-09-21 8.619 35,213,455 +47,010 0.22% 303,498,116
2022-09-22 2022-09-20 8.666 35,166,445 +338,494 0.22% 304,744,678
2022-09-21 2022-09-19 8.607 34,827,951 -164,605 0.22% 299,766,571
2022-09-20 2022-09-16 8.584 34,992,556 -62,169 0.22% 300,361,555
2022-09-19 2022-09-15 8.501 35,054,725 -11,071 0.22% 298,013,839
2022-09-16 2022-09-14 8.525 35,065,796 -86,014 0.22% 298,931,460
2022-09-15 2022-09-13 8.713 35,151,810 +137,266 0.22% 306,268,900
2022-09-14 2022-09-09 8.642 35,014,544 -28,104 0.22% 302,606,039
2022-09-13 2022-09-08 8.560 35,042,648 +103,899 0.22% 299,968,565
2022-09-09 2022-09-07 8.666 34,938,749 -19,588 0.22% 302,771,515
2022-09-08 2022-09-06 8.736 34,958,337 -32,218 0.22% 305,404,197
2022-09-07 2022-09-05 8.736 34,990,555 -115,342 0.22% 305,685,661
2022-09-06 2022-09-02 8.818 35,105,897 +27,098 0.22% 309,578,871
2022-09-05 2022-09-01 8.830 35,078,799 -8,184,974 0.22% 309,751,814
2022-09-02 2022-08-31 9.243 43,263,773 +120,080 0.27% 399,902,906
2022-09-01 2022-08-30 9.291 43,143,693 +1,220,836 0.27% 400,851,248
2022-08-31 2022-08-29 9.363 41,922,857 +6,902,534 0.27% 392,508,435
2022-08-30 2022-08-26 9.506 35,020,323 -202,902 0.22% 332,894,741
2022-08-29 2022-08-25 9.375 35,223,225 +221,348 0.23% 330,202,327
2022-08-26 2022-08-24 9.410 35,001,877 +243,986 0.22% 329,379,680
2022-08-25 2022-08-23 9.577 34,757,891 +143,232 0.22% 332,887,454
2022-08-24 2022-08-22 9.709 34,614,659 +439,838 0.22% 336,056,986
2022-08-23 2022-08-19 9.744 34,174,821 -87,198 0.22% 333,009,613
2022-08-22 2022-08-18 9.565 34,262,019 +469,526 0.22% 327,729,689
2022-08-19 2022-08-17 9.756 33,792,493 +117,381 0.22% 329,687,136
2022-08-18 2022-08-16 9.840 33,675,112 +1,677 0.22% 331,353,424
2022-08-17 2022-08-15 9.875 33,673,435 -224,701 0.22% 332,541,785
2022-08-16 2022-08-12 9.697 33,898,136 -65,399 0.22% 328,696,310
2022-08-15 2022-08-11 9.637 33,963,535 +37,111 0.22% 327,305,055
2022-08-12 2022-08-10 9.613 33,926,424 +38,569 0.22% 326,138,142
2022-08-11 2022-08-09 9.744 33,887,855 +36,891 0.22% 330,213,331
2022-08-10 2022-08-08 9.780 33,850,964 -40,245 0.22% 331,065,068
2022-08-09 2022-08-05 9.732 33,891,209 -65,399 0.22% 329,841,796
2022-08-08 2022-08-04 9.732 33,956,608 -40,245 0.22% 330,478,283
2022-08-05 2022-08-03 9.637 33,996,853 +74,622 0.22% 327,626,139
2022-08-04 2022-08-02 9.649 33,922,231 -15,092 0.22% 327,311,598
2022-08-03 2022-08-01 9.768 33,937,323 +103,128 0.22% 331,504,898
2022-08-02 2022-07-29 9.875 33,834,195 -149,243 0.22% 334,129,369
2022-08-01 2022-07-28 10.007 33,983,438 -182,779 0.22% 340,061,714
2022-07-29 2022-07-27 9.864 34,166,217 -173,557 0.22% 337,000,752
2022-07-28 2022-07-26 9.768 34,339,774 +8,314 0.22% 335,436,100
2022-07-27 2022-07-25 9.780 34,331,460 +10,061 0.22% 335,764,356
2022-07-26 2022-07-22 9.792 34,321,399 +23,221 0.22% 336,075,308
2022-07-25 2022-07-21 9.792 34,298,178 +50,306 0.22% 335,847,928
2022-07-22 2022-07-20 9.852 34,247,872 +171,042 0.22% 337,397,690
2022-07-21 2022-07-19 9.864 34,076,830 -7,546 0.22% 336,119,078
2022-07-20 2022-07-18 9.959 34,084,376 -176,073 0.22% 339,445,682
2022-07-19 2022-07-15 9.768 34,260,449 +55,337 0.22% 334,661,242
2022-07-18 2022-07-14 9.899 34,205,112 +107,321 0.22% 338,608,281
2022-07-15 2022-07-13 9.983 34,097,791 -31,861 0.22% 340,392,646
2022-07-14 2022-07-12 9.983 34,129,652 +192,182 0.22% 340,710,709
2022-07-13 2022-07-11 10.090 33,937,470 -22,638 0.22% 342,435,114
2022-07-12 2022-07-08 10.198 33,960,108 -199,377 0.22% 346,308,892
2022-07-11 2022-07-07 10.126 34,159,485 -221,348 0.22% 345,897,538
2022-07-08 2022-07-06 10.019 34,380,833 +233,147 0.22% 344,448,380
2022-07-07 2022-07-05 10.209 34,147,686 -205,902 0.22% 348,629,000
2022-07-06 2022-07-04 10.054 34,353,588 -59,529 0.22% 345,404,621
2022-07-05 2022-06-30 10.078 34,413,117 -6,832,441 0.22% 346,824,034
2022-07-04 2022-06-29 10.042 41,245,558 +475,453 0.26% 414,207,293
2022-06-30 2022-06-28 10.233 40,770,105 -244,826 0.26% 417,212,761
2022-06-29 2022-06-27 10.042 41,014,931 -260,168 0.26% 411,891,228
2022-06-28 2022-06-24 9.983 41,275,099 -129,958 0.26% 412,042,532
2022-06-27 2022-06-23 9.840 41,405,057 +83,844 0.26% 407,413,862
2022-06-24 2022-06-22 9.899 41,321,213 -33,537 0.26% 409,053,036
2022-06-23 2022-06-21 9.959 41,354,750 +58,690 0.26% 411,851,205
2022-06-22 2022-06-20 9.875 41,296,060 -4,192 0.26% 407,818,968
2022-06-21 2022-06-17 9.840 41,300,252 +121,337 0.26% 406,382,611
2022-06-20 2022-06-16 9.875 41,178,915 +210,999 0.26% 406,662,103
2022-06-17 2022-06-15 10.042 40,967,916 +321,122 0.26% 411,419,081
2022-06-16 2022-06-14 10.174 40,646,794 -138,837 0.26% 413,526,926
2022-06-15 2022-06-13 10.198 40,785,631 -49,468 0.26% 415,912,302
2022-06-14 2022-06-10 10.245 40,835,099 -134,474 0.26% 418,364,902
2022-06-13 2022-06-09 10.186 40,969,573 -174,890 0.26% 417,299,413
2022-06-10 2022-06-08 10.162 41,144,463 +929,074 0.26% 418,099,318
2022-06-09 2022-06-07 10.980 40,215,389 -143,373 0.26% 441,564,543
2022-06-08 2022-06-06 10.992 40,358,762 +1,083,040 0.26% 443,632,801
2022-06-07 2022-06-02 10.833 39,275,722 -95,490 0.26% 425,477,819
2022-06-06 2022-06-01 10.845 39,371,212 +7,646,166 0.26% 426,994,206
2022-06-02 2022-05-31 10.870 31,725,046 -194,259 0.21% 344,845,611
2022-06-01 2022-05-30 10.711 31,919,305 +290,014 0.21% 341,877,844
2022-05-31 2022-05-27 10.723 31,629,291 -154,401 0.21% 339,158,760
2022-05-30 2022-05-26 10.539 31,783,692 +245,899 0.21% 334,978,529
2022-05-27 2022-05-25 10.601 31,537,793 -32,341 0.21% 334,317,158
2022-05-26 2022-05-24 10.454 31,570,134 +59,636 0.21% 330,022,669
2022-05-25 2022-05-23 10.552 31,510,498 +161,755 0.21% 332,484,963
2022-05-24 2022-05-20 10.662 31,348,743 -176,460 0.21% 334,231,796
2022-05-23 2022-05-19 10.270 31,525,203 -81,028 0.21% 323,764,575
2022-05-20 2022-05-18 10.405 31,606,231 -84,145 0.21% 328,852,473
2022-05-19 2022-05-17 10.270 31,690,376 +244,266 0.21% 325,460,906
2022-05-18 2022-05-16 10.343 31,446,110 +71,390 0.21% 325,261,840
2022-05-17 2022-05-13 10.405 31,374,720 -140,576 0.21% 326,443,677
2022-05-16 2022-05-12 10.221 31,515,296 -221,412 0.21% 322,119,742
2022-05-13 2022-05-11 10.282 31,736,708 -5,718 0.21% 326,325,219
2022-05-12 2022-05-10 10.295 31,742,426 -200,151 0.21% 326,772,566
2022-05-11 2022-05-06 10.454 31,942,577 +33,013 0.21% 333,916,052
2022-05-10 2022-05-05 10.527 31,909,564 +45,170 0.21% 335,914,536
2022-05-06 2022-05-04 10.637 31,864,394 +9,905 0.21% 338,949,436
2022-05-05 2022-05-03 10.515 31,854,489 -195,249 0.21% 334,944,833
2022-05-04 2022-04-29 10.637 32,049,738 -527,013 0.21% 340,920,986
2022-05-03 2022-04-28 10.711 32,576,751 -262,238 0.21% 348,919,545
2022-04-29 2022-04-27 10.601 32,838,989 -201 0.22% 348,110,519
2022-04-28 2022-04-26 10.772 32,839,190 +133,886 0.22% 353,740,337
2022-04-27 2022-04-25 10.845 32,705,304 +8,987 0.21% 354,700,163
2022-04-26 2022-04-22 10.968 32,696,317 +181,176 0.21% 358,604,984
2022-04-25 2022-04-21 11.017 32,515,141 -137,246 0.21% 358,209,935
2022-04-22 2022-04-20 11.004 32,652,387 -106,960 0.21% 359,322,244
2022-04-21 2022-04-19 10.992 32,759,347 +254,886 0.21% 360,098,282
2022-04-20 2022-04-14 11.139 32,504,461 +47,111 0.21% 362,071,080
2022-04-19 2022-04-13 11.078 32,457,350 -235,279 0.21% 359,559,787
2022-04-14 2022-04-12 11.164 32,692,629 -575,306 0.21% 364,967,473
2022-04-13 2022-04-11 11.237 33,267,935 -202,696 0.22% 373,833,315
2022-04-12 2022-04-08 11.359 33,470,631 -4,686 0.22% 380,208,089
2022-04-11 2022-04-07 11.347 33,475,317 -195,957 0.22% 379,851,555
2022-04-08 2022-04-06 11.347 33,671,274 +8,170 0.22% 382,075,121
2022-04-07 2022-04-04 11.604 33,663,104 -65,356 0.22% 390,635,738
2022-04-06 2022-04-01 11.568 33,728,460 -496,428 0.22% 390,155,557
2022-04-04 2022-03-31 11.617 34,224,888 +405,669 0.22% 397,573,770
2022-04-01 2022-03-30 11.702 33,819,219 +535,526 0.22% 395,759,130
2022-03-31 2022-03-29 11.776 33,283,693 -194,140 0.22% 391,936,812
2022-03-30 2022-03-28 11.714 33,477,833 +1,458,256 0.22% 392,173,959
2022-03-29 2022-03-25 11.898 32,019,577 -1,294,517 0.21% 380,970,486
2022-03-28 2022-03-24 11.910 33,314,094 +384,433 0.22% 396,780,503
2022-03-25 2022-03-23 11.739 32,929,661 +3,832,744 0.22% 386,558,603
2022-03-24 2022-03-22 12.216 29,096,917 +3,725,614 0.19% 355,456,936
2022-03-23 2022-03-21 14.224 25,371,303 +441,783 0.17% 360,876,312
2022-03-22 2022-03-18 14.003 24,929,520 +390,391 0.16% 349,099,653
2022-03-21 2022-03-17 13.979 24,539,129 +156,853 0.16% 343,032,070
2022-03-18 2022-03-16 13.710 24,382,276 +268,500 0.16% 334,273,341
2022-03-17 2022-03-15 13.636 24,113,776 +255,206 0.16% 328,821,260
2022-03-16 2022-03-14 14.052 23,858,570 -26,142 0.16% 335,270,834
2022-03-15 2022-03-11 14.003 23,884,712 -298,119 0.16% 334,468,721
2022-03-14 2022-03-10 14.150 24,182,831 +55,316 0.16% 342,195,624
2022-03-11 2022-03-09 13.930 24,127,515 -49,834 0.16% 336,096,765
2022-03-10 2022-03-08 14.273 24,177,349 -18,523 0.16% 345,077,550
2022-03-09 2022-03-07 14.150 24,195,872 -23,986 0.16% 342,380,159
2022-03-08 2022-03-04 14.248 24,219,858 +113,562 0.16% 345,091,331
2022-03-07 2022-03-03 14.371 24,106,296 +32,677 0.16% 346,424,069
2022-03-04 2022-03-02 14.273 24,073,619 -8,169 0.16% 343,597,037
2022-03-03 2022-03-01 14.469 24,081,788 +62,099 0.16% 348,430,113
2022-03-02 2022-02-28 14.469 24,019,689 +817 0.16% 347,531,626
2022-03-01 2022-02-25 14.542 24,018,872 +50,650 0.16% 349,283,865
2022-02-28 2022-02-24 14.518 23,968,222 +32,250 0.16% 347,960,530
2022-02-25 2022-02-23 14.664 23,935,972 +183,304 0.16% 351,008,281
2022-02-24 2022-02-22 14.689 23,752,668 +193,615 0.16% 348,901,728
2022-02-23 2022-02-21 14.836 23,559,053 +17,701 0.15% 349,518,305
2022-02-22 2022-02-18 14.836 23,541,352 +5,719 0.15% 349,255,696
2022-02-21 2022-02-17 14.885 23,535,633 +7,352 0.15% 350,323,228
2022-02-18 2022-02-16 14.885 23,528,281 +21,241 0.15% 350,213,795
2022-02-17 2022-02-15 14.860 23,507,040 +8,937 0.15% 349,322,138
2022-02-16 2022-02-14 14.811 23,498,103 +346,383 0.15% 348,038,790
2022-02-15 2022-02-11 14.958 23,151,720 +373,342 0.15% 346,309,132
2022-02-11 2022-02-09 15.007 22,778,378 -299,000 0.15% 341,839,892
2022-02-10 2022-02-08 14.836 23,077,378 -24,508 0.15% 342,372,252
2022-02-09 2022-02-07 14.811 23,101,886 +161,995 0.15% 342,170,278
2022-02-08 2022-02-04 14.885 22,939,891 -89,047 0.15% 341,455,727
2022-02-07 2022-01-31 14.689 23,028,938 +99,875 0.15% 338,270,895
2022-02-04 2022-01-27 14.811 22,929,063 -41,664 0.15% 339,610,535
2022-01-28 2022-01-26 14.811 22,970,727 -22,417 0.15% 340,227,636
2022-01-27 2022-01-25 14.811 22,993,144 +137,576 0.15% 340,559,662
2022-01-26 2022-01-24 14.909 22,855,568 -30,626 0.15% 340,760,136
2022-01-25 2022-01-21 14.885 22,886,194 -59,636 0.15% 340,656,458
2022-01-24 2022-01-20 14.860 22,945,830 -62,088 0.15% 340,982,378
2022-01-21 2022-01-19 14.762 23,007,918 +114,004 0.15% 339,651,944
2022-01-20 2022-01-18 14.860 22,893,914 +53,101 0.15% 340,210,889
2022-01-19 2022-01-17 14.885 22,840,813 +54,062 0.15% 339,980,971
2022-01-18 2022-01-14 14.860 22,786,751 -37,109 0.15% 338,618,413
2022-01-17 2022-01-13 14.885 22,823,860 -129,077 0.15% 339,728,629
2022-01-14 2022-01-12 14.689 22,952,937 +52,284 0.15% 337,154,520
2022-01-13 2022-01-11 14.738 22,900,653 +76,793 0.15% 337,507,812
2022-01-12 2022-01-10 14.811 22,823,860 +94,765 0.15% 338,052,336
2022-01-11 2022-01-07 14.836 22,729,095 +156,485 0.15% 337,205,182
2022-01-10 2022-01-06 14.836 22,572,610 -8,104 0.15% 334,883,596
2022-01-07 2022-01-05 14.983 22,580,714 -155,015 0.15% 338,320,695
2022-01-06 2022-01-04 14.934 22,735,729 +66,172 0.15% 339,530,029
2022-01-05 2022-01-03 15.032 22,669,557 +59,637 0.15% 340,761,779
2022-01-04 2021-12-31 14.860 22,609,920 -223,025 0.15% 335,990,647
2022-01-03 2021-12-29 14.983 22,832,945 -92,110 0.15% 342,099,803
2021-12-30 2021-12-28 14.885 22,925,055 -133,406 0.15% 341,234,896
2021-12-29 2021-12-24 14.664 23,058,461 -121,724 0.15% 338,140,050
2021-12-28 2021-12-22 14.616 23,180,185 -48,200 0.15% 338,790,092
2021-12-23 2021-12-21 14.469 23,228,385 +22,058 0.15% 336,082,554
2021-12-22 2021-12-20 14.542 23,206,327 -352,336 0.15% 337,467,788
2021-12-21 2021-12-17 14.567 23,558,663 +966,440 0.15% 343,168,232
2021-12-20 2021-12-16 14.469 22,592,223 -42,480 0.15% 326,878,171
2021-12-17 2021-12-15 14.469 22,634,703 -209,085 0.15% 327,492,798
2021-12-16 2021-12-14 14.346 22,843,788 -35,945 0.15% 327,721,708
2021-12-15 2021-12-13 14.371 22,879,733 -4,871,418 0.15% 328,797,514
2021-12-14 2021-12-10 14.395 27,751,151 -138,471 0.18% 399,482,536
2021-12-13 2021-12-09 14.420 27,889,622 -107,019 0.18% 402,158,632
2021-12-10 2021-12-08 14.273 27,996,641 +243,062 0.18% 399,589,396
2021-12-09 2021-12-07 14.420 27,753,579 +91,497 0.18% 400,196,939
2021-12-08 2021-12-06 14.371 27,662,082 +3,979,318 0.18% 397,523,161
2021-12-07 2021-12-03 14.518 23,682,764 -51,068 0.16% 343,816,371
2021-12-06 2021-12-02 14.444 23,733,832 -93,829 0.16% 342,814,630
2021-12-03 2021-12-01 14.248 23,827,661 -17,156 0.16% 339,503,198
2021-12-02 2021-11-30 14.248 23,844,817 +230,377 0.16% 339,747,641
2021-12-01 2021-11-29 14.493 23,614,440 -115,189 0.15% 342,246,354
2021-11-30 2021-11-26 14.444 23,729,629 -90,680 0.16% 342,753,921
2021-11-29 2021-11-25 14.591 23,820,309 -75,955 0.16% 347,562,668
2021-11-26 2021-11-24 14.591 23,896,264 -120,907 0.16% 348,670,929
2021-11-25 2021-11-23 14.395 24,017,171 -177,276 0.16% 345,731,259
2021-11-24 2021-11-22 14.273 24,194,447 +103,220 0.16% 345,321,586
2021-11-23 2021-11-19 14.297 24,091,227 +11,437 0.16% 344,438,143
2021-11-22 2021-11-18 14.371 24,079,790 -51,153 0.16% 346,043,159
2021-11-19 2021-11-17 14.297 24,130,943 +88,230 0.16% 345,005,972
2021-11-18 2021-11-16 14.297 24,042,713 +137,246 0.16% 343,744,526
2021-11-17 2021-11-15 14.322 23,905,467 -12,254 0.16% 342,367,530
2021-11-16 2021-11-12 14.273 23,917,721 +256,824 0.16% 341,371,942
2021-11-15 2021-11-11 14.444 23,660,897 +114,372 0.16% 341,761,147
2021-11-12 2021-11-10 14.542 23,546,525 -80,060 0.15% 342,414,967
2021-11-11 2021-11-09 14.542 23,626,585 +8,169 0.15% 343,579,205
2021-11-10 2021-11-08 14.616 23,618,416 -222,208 0.15% 345,195,059
2021-11-09 2021-11-05 14.518 23,840,624 -45,349 0.16% 346,108,116
2021-11-08 2021-11-04 14.493 23,885,973 -25,325 0.16% 346,181,708
2021-11-05 2021-11-03 14.567 23,911,298 +43,298 0.16% 348,304,904
2021-11-04 2021-11-02 14.738 23,868,000 -426,487 0.16% 351,764,487
2021-11-03 2021-11-01 14.689 24,294,487 +137,246 0.16% 356,860,480
2021-11-02 2021-10-29 14.811 24,157,241 -250,254 0.16% 357,801,518
2021-11-01 2021-10-28 14.469 24,407,495 +81,972 0.16% 353,142,642
2021-10-29 2021-10-27 14.542 24,325,523 +8,169 0.16% 353,743,203
2021-10-28 2021-10-26 14.444 24,317,354 -122,541 0.16% 351,243,099
2021-10-27 2021-10-25 14.346 24,439,895 +63,722 0.16% 350,619,789
2021-10-26 2021-10-22 14.273 24,376,173 +84,144 0.16% 347,915,318
2021-10-25 2021-10-21 14.224 24,292,029 +202,602 0.16% 345,524,936
2021-10-22 2021-10-20 14.322 24,089,427 +4,901 0.16% 345,002,155
2021-10-21 2021-10-19 14.273 24,084,526 -13,203 0.16% 343,752,710
2021-10-20 2021-10-18 14.224 24,097,729 +124,992 0.16% 342,761,252
2021-10-19 2021-10-15 14.101 23,972,737 +285,112 0.16% 338,048,938
2021-10-18 2021-10-12 14.199 23,687,625 +140,514 0.16% 336,348,105
2021-10-15 2021-10-11 14.224 23,547,111 +236,913 0.15% 334,929,372
2021-10-12 2021-10-08 14.395 23,310,198 +137,246 0.15% 335,554,263
2021-10-11 2021-10-07 14.444 23,172,952 +236,096 0.15% 334,713,204
2021-10-08 2021-10-06 14.297 22,936,856 +18,789 0.15% 327,933,819
2021-10-07 2021-10-05 14.346 22,918,067 +62,088 0.15% 328,787,329
2021-10-06 2021-10-04 14.248 22,855,979 +91,670 0.15% 325,658,400
2021-10-05 2021-09-30 14.444 22,764,309 +1,634 0.15% 328,810,711
2021-10-04 2021-09-29 14.469 22,762,675 +151,951 0.15% 329,344,375
2021-09-30 2021-09-28 14.420 22,610,724 +264,689 0.15% 326,038,762
2021-09-29 2021-09-27 14.493 22,346,035 +20,424 0.15% 323,863,238
2021-09-28 2021-09-24 14.518 22,325,611 -4,133,720 0.15% 324,113,797
2021-09-27 2021-09-23 14.811 26,459,331 -3,882,919 0.17% 391,898,594
2021-09-24 2021-09-21 14.811 30,342,250 -84,962 0.20% 449,409,893
2021-09-23 2021-09-20 14.860 30,427,212 -194,432 0.20% 452,158,109
2021-09-21 2021-09-17 15.056 30,621,644 +35,945 0.20% 461,044,761
2021-09-20 2021-09-16 15.130 30,585,699 +14,869 0.20% 462,749,925
2021-09-17 2021-09-15 15.252 30,570,830 -291,197 0.20% 466,267,074
2021-09-16 2021-09-14 15.179 30,862,027 +93,131 0.20% 468,441,765
2021-09-15 2021-09-13 15.301 30,768,896 -3,390 0.20% 470,794,524
2021-09-14 2021-09-10 15.325 30,772,286 -8,220 0.20% 471,599,749
2021-09-13 2021-09-09 15.301 30,780,506 -146,232 0.20% 470,972,169
2021-09-10 2021-09-08 15.228 30,926,738 +53,918 0.20% 470,938,257
2021-09-09 2021-09-07 15.301 30,872,820 -71,074 0.20% 472,384,664
2021-09-08 2021-09-06 15.277 30,943,894 +30,227 0.20% 472,714,611
2021-09-07 2021-09-03 15.228 30,913,667 -79,243 0.20% 470,739,217
2021-09-06 2021-09-02 15.252 30,992,910 +54,928 0.20% 472,704,649
2021-09-03 2021-09-01 15.498 30,937,982 -41,664 0.20% 479,484,901
2021-09-02 2021-08-31 15.474 30,979,646 +4,558,107 0.20% 479,364,862
2021-09-01 2021-08-30 15.597 26,421,539 +4,099,017 0.17% 412,100,254
2021-08-31 2021-08-27 15.622 22,322,522 -67,836 0.15% 348,719,112
2021-08-30 2021-08-26 15.597 22,390,358 -90,622 0.15% 349,225,389
2021-08-27 2021-08-25 15.548 22,480,980 +131,879 0.15% 349,527,457
2021-08-26 2021-08-24 15.572 22,349,101 +866,570 0.15% 348,029,470
2021-08-25 2021-08-23 16.289 21,482,531 -388,379 0.14% 349,934,107
2021-08-24 2021-08-20 15.943 21,870,910 -211,618 0.14% 348,691,998
2021-08-23 2021-08-19 15.869 22,082,528 +43,693 0.15% 350,428,347
2021-08-20 2021-08-18 16.017 22,038,835 -110,041 0.15% 353,003,533
2021-08-19 2021-08-17 15.820 22,148,876 +8,091 0.15% 350,386,269
2021-08-18 2021-08-16 15.943 22,140,785 -6,473 0.15% 352,994,665
2021-08-17 2021-08-13 15.770 22,147,258 +122,178 0.15% 349,265,796
2021-08-16 2021-08-12 15.696 22,025,080 -118,941 0.15% 345,705,773
2021-08-13 2021-08-11 15.474 22,144,021 +23,465 0.15% 342,646,445
2021-08-12 2021-08-10 15.498 22,120,556 +239,500 0.15% 342,830,137
2021-08-11 2021-08-09 15.795 21,881,056 +100,331 0.14% 345,608,606
2021-08-10 2021-08-06 15.820 21,780,725 +39,647 0.14% 344,562,269
2021-08-09 2021-08-05 15.869 21,741,078 +291,285 0.14% 345,009,866
2021-08-06 2021-08-04 16.289 21,449,793 +9,709 0.14% 349,400,830
2021-08-05 2021-08-03 15.968 21,440,084 -67,169 0.14% 342,353,217
2021-08-04 2021-08-02 15.795 21,507,253 +293,843 0.14% 339,704,433
2021-08-03 2021-07-30 15.647 21,213,410 -74,439 0.14% 331,917,086
2021-08-02 2021-07-29 15.597 21,287,849 +127,101 0.14% 332,029,409
2021-07-30 2021-07-28 15.671 21,160,748 +29,128 0.14% 331,616,160
2021-07-29 2021-07-27 15.745 21,131,620 -385,142 0.14% 332,726,688
2021-07-28 2021-07-26 15.548 21,516,762 -28,319 0.14% 334,536,088
2021-07-27 2021-07-23 15.474 21,545,081 -2,397 0.14% 333,378,722
2021-07-26 2021-07-22 15.622 21,547,478 -79,166 0.14% 336,611,490
2021-07-23 2021-07-21 15.498 21,626,644 -239,180 0.14% 335,175,360
2021-07-22 2021-07-20 15.276 21,865,824 +19,267 0.14% 334,017,896
2021-07-21 2021-07-19 15.301 21,846,557 +5,863 0.14% 334,263,583
2021-07-20 2021-07-16 15.276 21,840,694 +15,256 0.14% 333,634,015
2021-07-19 2021-07-15 15.399 21,825,438 -351,604 0.14% 336,098,386
2021-07-16 2021-07-14 15.152 22,177,042 +13,836 0.15% 336,031,125
2021-07-15 2021-07-13 15.251 22,163,206 +786,187 0.15% 338,012,810
2021-07-14 2021-07-12 15.127 21,377,019 -76,057 0.14% 323,380,612
2021-07-13 2021-07-09 15.127 21,453,076 -197,528 0.14% 324,531,163
2021-07-12 2021-07-08 15.004 21,650,604 -122,987 0.14% 324,843,455
2021-07-09 2021-07-07 14.905 21,773,591 -1,035,677 0.14% 324,535,930
2021-07-08 2021-07-06 14.979 22,809,268 +23,505 0.15% 341,664,129
2021-07-07 2021-07-05 15.053 22,785,763 -314,783 0.15% 343,001,707
2021-07-06 2021-07-02 14.856 23,100,546 +25,656 0.15% 343,172,224
2021-07-05 2021-06-30 14.905 23,074,890 +93,050 0.15% 343,931,825
2021-07-02 2021-06-29 14.954 22,981,840 +241,118 0.15% 343,681,048
2021-06-30 2021-06-28 15.078 22,740,722 -58,902 0.15% 342,885,797
2021-06-29 2021-06-25 15.029 22,799,624 -105,727 0.15% 342,646,797
2021-06-28 2021-06-24 15.103 22,905,351 +231 0.15% 345,934,259
2021-06-25 2021-06-23 15.127 22,905,120 -93,638 0.15% 346,496,942
2021-06-24 2021-06-22 15.053 22,998,758 -709,681 0.15% 346,207,992
2021-06-23 2021-06-21 14.510 23,708,439 +236,045 0.16% 343,998,441
2021-06-22 2021-06-18 14.880 23,472,394 +68,928 0.16% 349,276,439
2021-06-21 2021-06-17 15.053 23,403,466 +1,548,676 0.16% 352,300,197
2021-06-18 2021-06-16 14.930 21,854,790 +30,018 0.15% 326,286,413
2021-06-17 2021-06-15 15.053 21,824,772 +131,887 0.15% 328,535,588
2021-06-16 2021-06-11 15.226 21,692,885 +50,166 0.15% 330,303,700
2021-06-15 2021-06-10 15.202 21,642,719 +15,373 0.15% 329,004,887
2021-06-11 2021-06-09 15.078 21,627,346 -7,909,178 0.15% 326,098,256
2021-06-10 2021-06-08 15.127 29,536,524 -46,120 0.21% 446,813,431
2021-06-09 2021-06-07 14.930 29,582,644 +119,750 0.21% 441,661,292
2021-06-08 2021-06-04 15.350 29,462,894 -410,225 0.20% 452,253,999
2021-06-07 2021-06-03 17.667 29,873,119 +211,990 0.21% 527,766,426
2021-06-04 2021-06-02 17.799 29,661,129 +2,021,321 0.21% 527,937,664
2021-06-03 2021-06-01 17.825 27,639,808 +6,827,484 0.21% 492,690,135
2021-06-02 2021-05-31 17.825 20,812,324 +157,680 0.15% 370,987,625
2021-06-01 2021-05-28 18.037 20,654,644 -365,042 0.15% 372,540,497
2021-05-31 2021-05-27 18.010 21,019,686 -98,455 0.16% 378,569,543
2021-05-28 2021-05-26 18.037 21,118,141 -205,430 0.16% 380,900,428
2021-05-27 2021-05-25 17.773 21,323,571 -90,125 0.16% 378,974,574
2021-05-26 2021-05-24 17.720 21,413,696 -99,969 0.16% 379,445,342
2021-05-25 2021-05-21 17.614 21,513,665 +34,080 0.16% 378,944,238
2021-05-24 2021-05-20 17.667 21,479,585 +57,362 0.16% 379,478,414
2021-05-21 2021-05-18 17.641 21,422,223 -162,132 0.16% 377,899,285
2021-05-20 2021-05-17 17.429 21,584,355 +215,087 0.16% 376,199,387
2021-05-18 2021-05-14 17.429 21,369,268 +70,433 0.16% 372,450,579
2021-05-17 2021-05-13 17.376 21,298,835 +26,517 0.16% 370,098,065
2021-05-14 2021-05-12 17.456 21,272,318 +147,683 0.16% 371,322,571
2021-05-13 2021-05-11 17.456 21,124,635 +87,095 0.16% 368,744,665
2021-05-12 2021-05-10 17.852 21,037,540 +204,677 0.16% 375,557,745
2021-05-11 2021-05-07 17.561 20,832,863 -350,246 0.15% 365,852,204
2021-05-10 2021-05-06 17.165 21,183,109 -14,334 0.16% 363,611,935
2021-05-07 2021-05-05 16.980 21,197,443 -162,072 0.16% 359,939,510
2021-05-06 2021-05-04 16.637 21,359,515 -238,337 0.16% 355,358,746
2021-05-05 2021-05-03 16.399 21,597,852 +250,833 0.16% 354,190,765
2021-05-04 2021-04-30 16.452 21,347,019 +18,934 0.16% 351,204,729
2021-05-03 2021-04-29 16.531 21,328,085 -110,573 0.16% 352,582,919
2021-04-30 2021-04-28 16.373 21,438,658 +127,992 0.16% 351,013,935
2021-04-28 2021-04-26 16.479 21,310,666 -28,779 0.16% 351,169,415
2021-04-27 2021-04-23 16.505 21,339,445 -39,004 0.16% 352,207,184
2021-04-26 2021-04-22 16.373 21,378,449 +177,220 0.16% 350,028,136
2021-04-23 2021-04-21 16.531 21,201,229 -41,736 0.16% 350,485,812
2021-04-22 2021-04-20 16.452 21,242,965 +108,300 0.16% 349,492,816
2021-04-21 2021-04-19 16.505 21,134,665 +85,997 0.16% 348,827,293
2021-04-20 2021-04-16 16.347 21,048,668 +48,470 0.16% 344,072,798
2021-04-19 2021-04-15 16.294 21,000,198 -44,683 0.16% 342,171,336
2021-04-16 2021-04-14 16.241 21,044,881 -318,086 0.16% 341,787,883
2021-04-15 2021-04-13 16.162 21,362,967 -69,676 0.16% 345,261,429
2021-04-14 2021-04-12 16.109 21,432,643 +100,727 0.16% 345,255,525
2021-04-13 2021-04-09 16.214 21,331,916 -275,731 0.16% 345,886,258
2021-04-12 2021-04-08 16.135 21,607,647 -3,787 0.16% 348,645,255
2021-04-09 2021-04-07 16.082 21,611,434 +107,544 0.16% 347,564,931
2021-04-08 2021-04-01 16.003 21,503,890 +495,305 0.16% 344,131,737
2021-04-07 2021-03-31 16.241 21,008,585 +40,139 0.16% 341,198,403
2021-04-01 2021-03-30 16.347 20,968,446 +474,857 0.16% 342,761,446
2021-03-31 2021-03-29 16.241 20,493,589 -492,276 0.15% 332,834,403
2021-03-30 2021-03-26 15.898 20,985,865 +140,867 0.16% 333,624,886
2021-03-29 2021-03-25 16.030 20,844,998 -153,912 0.15% 334,137,809
2021-03-26 2021-03-24 15.924 20,998,910 -409,430 0.16% 334,386,809
2021-03-25 2021-03-23 16.030 21,408,340 -92,396 0.16% 343,167,979
2021-03-24 2021-03-22 16.162 21,500,736 -862,618 0.16% 347,488,008
2021-03-23 2021-03-19 15.845 22,363,354 -119,434 0.17% 354,342,513
2021-03-22 2021-03-18 15.660 22,482,788 +253,668 0.17% 352,078,845
2021-03-19 2021-03-17 15.634 22,229,120 +758 0.17% 347,519,396
2021-03-18 2021-03-16 15.554 22,228,362 -68,919 0.17% 345,746,528
2021-03-17 2021-03-15 15.501 22,297,281 -134,050 0.17% 345,640,863
2021-03-16 2021-03-12 15.422 22,431,331 +250,719 0.17% 345,941,738
2021-03-15 2021-03-11 15.475 22,180,612 +144,729 0.16% 343,246,576
2021-03-12 2021-03-10 15.501 22,035,883 -186,431 0.16% 341,588,807
2021-03-11 2021-03-09 15.660 22,222,314 -106,029 0.17% 347,999,841
2021-03-10 2021-03-08 15.449 22,328,343 -185,668 0.17% 344,943,077
2021-03-09 2021-03-05 15.237 22,514,011 -30,294 0.17% 343,055,005
2021-03-08 2021-03-04 15.264 22,544,305 -97,698 0.17% 344,111,956
2021-03-05 2021-03-03 15.053 22,642,003 +111,330 0.17% 340,819,764
2021-03-04 2021-03-02 14.973 22,530,673 -73,462 0.17% 337,358,996
2021-03-03 2021-03-01 15.211 22,604,135 -67,522 0.17% 343,831,331
2021-03-02 2021-02-26 15.449 22,671,657 -385,894 0.17% 350,246,820
2021-03-01 2021-02-25 15.422 23,057,551 +258,255 0.17% 355,599,464
2021-02-26 2021-02-24 15.475 22,799,296 -767,149 0.17% 352,820,755
2021-02-25 2021-02-23 15.211 23,566,445 -272,326 0.18% 358,469,021
2021-02-24 2021-02-22 14.815 23,838,771 -3,059,469 0.18% 353,168,365
2021-02-23 2021-02-19 14.656 26,898,240 -48,077 0.20% 394,232,042
2021-02-22 2021-02-18 14.604 26,946,317 +93,532 0.20% 393,513,484
2021-02-19 2021-02-17 14.604 26,852,785 +675,546 0.20% 392,147,579
2021-02-18 2021-02-16 14.709 26,177,239 -351,221 0.19% 385,047,321
2021-02-17 2021-02-11 14.498 26,528,460 +186,170 0.20% 384,609,012
2021-02-16 2021-02-09 14.392 26,342,290 +425,667 0.20% 379,127,338
2021-02-10 2021-02-08 14.419 25,916,623 +214,855 0.19% 373,685,397
2021-02-09 2021-02-05 14.392 25,701,768 +265,072 0.19% 369,908,724
2021-02-08 2021-02-04 14.419 25,436,696 +284,383 0.19% 366,765,448
2021-02-05 2021-02-03 14.472 25,152,313 +758,105 0.19% 363,993,442
2021-02-04 2021-02-02 14.604 24,394,208 +43,169 0.18% 356,243,481
2021-02-03 2021-02-01 14.604 24,351,039 +100,348 0.18% 355,613,058
2021-02-02 2021-01-29 14.709 24,250,691 +408,967 0.18% 356,709,261
2021-02-01 2021-01-28 14.788 23,841,724 -106,786 0.18% 352,582,502
2021-01-29 2021-01-27 14.736 23,948,510 -254,468 0.18% 352,896,840
2021-01-28 2021-01-26 14.709 24,202,978 -17,495 0.18% 356,007,439
2021-01-27 2021-01-25 14.736 24,220,473 +664,194 0.18% 356,904,391
2021-01-26 2021-01-22 14.894 23,556,279 -316,693 0.18% 350,849,503
2021-01-25 2021-01-21 14.921 23,872,972 -43,324 0.18% 356,196,796
2021-01-22 2021-01-20 14.736 23,916,296 +1,066,219 0.18% 352,422,146
2021-01-21 2021-01-19 14.921 22,850,077 +402,779 0.17% 340,934,686
2021-01-20 2021-01-18 14.841 22,447,298 +139,352 0.17% 333,146,657
2021-01-19 2021-01-15 14.894 22,307,946 +233,642 0.17% 332,256,710
2021-01-18 2021-01-14 14.947 22,074,304 +189,957 0.16% 329,942,699
2021-01-15 2021-01-13 14.973 21,884,347 +310,512 0.16% 327,681,349
2021-01-14 2021-01-12 15.132 21,573,835 +115,117 0.16% 326,450,281
2021-01-13 2021-01-11 15.211 21,458,718 +69,297 0.16% 326,408,401
2021-01-12 2021-01-08 15.317 21,389,421 -165,102 0.16% 327,613,730
2021-01-11 2021-01-07 15.264 21,554,523 +183,958 0.16% 329,004,113
2021-01-08 2021-01-06 15.449 21,370,565 +106,047 0.16% 330,146,686
2021-01-07 2021-01-05 15.634 21,264,518 -74,220 0.16% 332,439,272
2021-01-06 2021-01-04 15.449 21,338,738 -128,749 0.16% 329,655,002
2021-01-05 2020-12-31 15.290 21,467,487 +145,700 0.16% 328,242,525
2021-01-04 2020-12-29 15.105 21,321,787 +68,288 0.16% 322,073,284
2020-12-30 2020-12-28 15.079 21,253,499 +757 0.16% 320,480,507
2020-12-29 2020-12-24 15.000 21,252,742 +41,654 0.16% 318,785,367
2020-12-28 2020-12-22 14.973 21,211,088 -150,523 0.16% 317,600,426
2020-12-23 2020-12-21 15.053 21,361,611 +93,419 0.16% 321,546,606
2020-12-22 2020-12-18 15.132 21,268,192 +106,767 0.16% 321,825,362
2020-12-21 2020-12-17 15.211 21,161,425 +71,191 0.16% 321,886,280
2020-12-18 2020-12-16 15.211 21,090,234 +4,544 0.16% 320,803,394
2020-12-17 2020-12-15 15.211 21,085,690 +66,646 0.16% 320,734,275
2020-12-16 2020-12-14 15.475 21,019,044 -24,235 0.16% 325,271,227
2020-12-15 2020-12-11 15.475 21,043,279 +22,721 0.16% 325,646,265
2020-12-14 2020-12-10 15.554 21,020,558 -18,934 0.16% 326,959,987
2020-12-11 2020-12-09 15.581 21,039,492 -60,588 0.16% 327,810,102
2020-12-10 2020-12-08 15.528 21,100,080 -2,007 0.16% 327,639,685
2020-12-09 2020-12-07 15.528 21,102,087 +9,089 0.16% 327,670,850
2020-12-08 2020-12-04 15.686 21,092,998 +72,374 0.16% 330,871,857
2020-12-07 2020-12-03 15.766 21,020,624 -8,145 0.16% 331,401,910
2020-12-04 2020-12-02 15.686 21,028,769 +4,544 0.16% 329,864,339
2020-12-03 2020-12-01 15.634 21,024,225 +234,777 0.16% 328,682,646
2020-12-02 2020-11-30 15.766 20,789,448 +82,551 0.15% 327,757,291
2020-12-01 2020-11-27 15.977 20,706,897 -159,043 0.15% 330,830,446
2020-11-30 2020-11-26 15.845 20,865,940 +115,874 0.16% 330,616,312
2020-11-27 2020-11-25 16.056 20,750,066 -40,139 0.15% 333,164,051
2020-11-26 2020-11-24 15.950 20,790,205 +31,354 0.15% 331,612,416
2020-11-25 2020-11-23 15.871 20,758,851 +74,220 0.15% 329,467,709
2020-11-24 2020-11-20 15.924 20,684,631 +48,342 0.15% 329,382,227
2020-11-23 2020-11-19 16.030 20,636,289 +44,988 0.15% 330,792,279
2020-11-20 2020-11-18 16.082 20,591,301 -52,184 0.15% 331,158,687
2020-11-19 2020-11-17 15.898 20,643,485 +142,381 0.15% 328,181,866
2020-11-18 2020-11-16 15.950 20,501,104 -358,225 0.15% 327,001,135
2020-11-17 2020-11-13 15.898 20,859,329 -215,844 0.15% 331,613,267
2020-11-16 2020-11-12 15.977 21,075,173 +13,632 0.16% 336,714,327
2020-11-13 2020-11-11 15.898 21,061,541 +17,419 0.16% 334,827,953
2020-11-12 2020-11-10 15.369 21,044,122 +62,482 0.16% 323,436,380
2020-11-11 2020-11-09 15.211 20,981,640 +164,942 0.16% 319,151,571
2020-11-10 2020-11-06 15.158 20,816,698 -1,246,813 0.15% 315,543,186
2020-11-09 2020-11-05 15.053 22,063,511 -145,410 0.16% 332,111,987
2020-11-06 2020-11-04 14.947 22,208,921 -194,638 0.17% 331,954,808
2020-11-05 2020-11-03 14.868 22,403,559 -254,469 0.17% 333,089,147
2020-11-04 2020-11-02 14.709 22,658,028 -58,846 0.17% 333,282,397
2020-11-03 2020-10-30 14.709 22,716,874 +40,897 0.17% 334,147,977
2020-11-02 2020-10-29 14.762 22,675,977 -33,323 0.17% 334,744,067
2020-10-30 2020-10-28 14.815 22,709,300 +16,661 0.17% 336,435,396
2020-10-29 2020-10-27 15.026 22,692,639 -97,782 0.17% 340,982,698
2020-10-28 2020-10-23 14.973 22,790,421 -244,623 0.17% 341,248,286
2020-10-27 2020-10-22 14.788 23,035,044 -30,294 0.17% 340,652,943
2020-10-23 2020-10-21 14.788 23,065,338 +223,796 0.17% 341,100,945
2020-10-22 2020-10-20 14.921 22,841,542 -50,743 0.17% 340,807,340
2020-10-21 2020-10-19 14.894 22,892,285 -173,432 0.17% 340,959,912
2020-10-20 2020-10-16 14.683 23,065,717 +246,346 0.17% 338,670,074
2020-10-19 2020-10-15 14.841 22,819,371 +56,801 0.17% 338,668,697
2020-10-16 2020-10-14 15.079 22,762,570 -312,027 0.17% 343,235,718
2020-10-15 2020-10-12 14.921 23,074,597 -249,962 0.17% 344,284,638
2020-10-14 2020-10-09 14.788 23,324,559 -146,926 0.17% 344,934,426
2020-10-12 2020-10-08 14.736 23,471,485 +111,330 0.17% 345,867,567
2020-10-09 2020-10-07 14.973 23,360,155 -189,026 0.17% 349,779,096
2020-10-08 2020-10-06 14.788 23,549,181 -7,272 0.17% 348,256,240
2020-10-07 2020-10-05 14.683 23,556,453 +84,823 0.18% 345,875,469
2020-10-06 2020-09-30 14.656 23,471,630 -4,832 0.17% 344,010,189
2020-10-05 2020-09-29 14.656 23,476,462 +202,873 0.17% 344,081,009
2020-09-30 2020-09-28 14.762 23,273,589 +44,683 0.17% 343,566,049
2020-09-29 2020-09-25 14.947 23,228,906 -243,108 0.17% 347,200,434
2020-09-28 2020-09-24 14.709 23,472,014 -12,534 0.17% 345,255,514
2020-09-25 2020-09-23 14.788 23,484,548 -68,161 0.17% 347,300,417
2020-09-24 2020-09-22 14.683 23,552,709 -128,749 0.17% 345,820,497
2020-09-23 2020-09-21 14.868 23,681,458 -135,376 0.18% 352,088,552
2020-09-22 2020-09-18 15.000 23,816,834 +122,236 0.18% 357,246,052
2020-09-21 2020-09-17 15.079 23,694,598 -152,227 0.18% 357,289,724
2020-09-18 2020-09-16 15.079 23,846,825 -54,150 0.18% 359,585,148
2020-09-17 2020-09-15 15.158 23,900,975 +18,176 0.18% 362,295,202
2020-09-16 2020-09-14 15.026 23,882,799 -203,726 0.18% 358,866,205
2020-09-15 2020-09-11 15.105 24,086,525 +2,453,880 0.18% 363,835,649
2020-09-14 2020-09-10 15.211 21,632,645 +439,351 0.16% 329,054,003
2020-09-11 2020-09-09 15.132 21,193,294 -639,958 0.16% 320,692,023
2020-09-10 2020-09-08 14.762 21,833,252 -220,406 0.16% 322,303,712
2020-09-09 2020-09-07 14.604 22,053,658 -13,462 0.16% 322,063,004
2020-09-08 2020-09-04 14.656 22,067,120 -28,705 0.16% 323,425,093
2020-09-07 2020-09-03 14.683 22,095,825 +11,078 0.16% 324,429,312
2020-09-04 2020-09-02 14.709 22,084,747 +466,586 0.16% 324,849,869
2020-09-03 2020-09-01 14.709 21,618,161 +19,161 0.16% 317,986,743
2020-09-02 2020-08-31 14.894 21,599,000 -7,193,093 0.16% 321,697,600
2020-09-01 2020-08-28 14.896 28,792,093 -254,843 0.21% 428,881,812
2020-08-31 2020-08-27 14.736 29,046,936 +367,848 0.22% 428,025,456
2020-08-28 2020-08-26 14.816 28,679,088 +3,400,672 0.22% 424,901,744
2020-08-27 2020-08-25 15.029 25,278,416 +21,598 0.19% 379,916,753
2020-08-26 2020-08-24 15.003 25,256,818 -50,121 0.19% 378,917,919
2020-08-25 2020-08-21 14.869 25,306,939 -20,978 0.19% 376,292,019
2020-08-24 2020-08-20 14.629 25,327,917 +67,691 0.19% 370,518,781
2020-08-21 2020-08-19 14.789 25,260,226 +130,144 0.19% 373,574,471
2020-08-20 2020-08-18 14.816 25,130,082 +457,593 0.19% 372,320,614
2020-08-19 2020-08-17 15.083 24,672,489 +4,094,397 0.19% 372,127,363
2020-08-18 2020-08-14 14.949 20,578,092 +82,413 0.15% 307,626,203
2020-08-17 2020-08-13 15.056 20,495,679 -29,219 0.15% 308,582,724
2020-08-14 2020-08-12 15.189 20,524,898 -963,476 0.15% 311,762,207
2020-08-13 2020-08-11 14.762 21,488,374 +59,936 0.16% 317,218,772
2020-08-12 2020-08-10 14.629 21,428,438 +116,617 0.16% 313,473,813
2020-08-11 2020-08-07 14.602 21,311,821 +67,675 0.16% 311,198,919
2020-08-10 2020-08-06 14.736 21,244,146 -15,733 0.16% 313,046,281
2020-08-07 2020-08-05 14.842 21,259,879 +38,959 0.16% 315,548,248
2020-08-06 2020-08-04 14.923 21,220,920 +4,321 0.16% 316,669,480
2020-08-05 2020-08-03 14.816 21,216,599 -22,626 0.16% 314,339,490
2020-08-04 2020-07-31 14.842 21,239,225 +20,978 0.16% 315,241,693
2020-08-03 2020-07-30 14.816 21,218,247 +138,507 0.16% 314,363,907
2020-07-31 2020-07-29 14.495 21,079,740 +29,642 0.16% 305,559,136
2020-07-30 2020-07-28 14.522 21,050,098 +82,413 0.16% 305,691,396
2020-07-29 2020-07-27 14.575 20,967,685 +109,084 0.16% 305,614,052
2020-07-28 2020-07-24 14.736 20,858,601 -382,836 0.16% 307,365,025
2020-07-27 2020-07-23 14.923 21,241,437 +17,232 0.16% 316,975,646
2020-07-24 2020-07-22 14.949 21,224,205 -276,044 0.16% 317,285,081
2020-07-23 2020-07-21 15.109 21,500,249 +108,635 0.16% 324,855,418
2020-07-22 2020-07-20 15.029 21,391,614 +98,894 0.16% 321,500,862
2020-07-21 2020-07-17 15.109 21,292,720 +76,419 0.16% 321,719,784
2020-07-20 2020-07-16 15.189 21,216,301 -48,286 0.16% 322,264,248
2020-07-17 2020-07-15 15.163 21,264,587 -457,014 0.16% 322,430,028
2020-07-16 2020-07-14 15.323 21,721,601 +107,885 0.16% 332,838,777
2020-07-15 2020-07-13 15.483 21,613,716 +150,740 0.16% 334,647,533
2020-07-14 2020-07-10 15.723 21,462,976 +232,079 0.16% 337,470,199
2020-07-13 2020-07-09 15.803 21,230,897 +406,818 0.16% 335,521,414
2020-07-10 2020-07-08 16.044 20,824,079 -197,168 0.16% 334,095,379
2020-07-09 2020-07-07 16.070 21,021,247 +797,152 0.16% 337,819,846
2020-07-08 2020-07-06 16.337 20,224,095 +124,245 0.15% 330,408,120
2020-07-07 2020-07-03 16.150 20,099,850 -78,539 0.15% 324,622,325
2020-07-06 2020-07-02 16.150 20,178,389 -29,969 0.15% 325,890,768
2020-07-03 2020-06-30 16.017 20,208,358 -186,177 0.15% 323,677,470
2020-07-02 2020-06-29 15.964 20,394,535 +328,960 0.15% 325,570,604
2020-06-30 2020-06-26 16.017 20,065,575 -804,007 0.15% 321,390,513
2020-06-29 2020-06-24 16.150 20,869,582 +38,585 0.16% 337,053,871
2020-06-26 2020-06-23 16.311 20,830,997 +51,433 0.16% 339,767,207
2020-06-24 2020-06-22 16.097 20,779,564 +400,037 0.16% 334,490,615
2020-06-23 2020-06-19 16.311 20,379,527 +1,394,106 0.15% 332,403,436
2020-06-22 2020-06-18 16.391 18,985,421 -21,727 0.15% 311,185,102
2020-06-19 2020-06-17 16.391 19,007,148 +185,428 0.15% 311,541,223
2020-06-18 2020-06-16 16.444 18,821,720 +90,654 0.15% 309,506,813
2020-06-17 2020-06-15 16.284 18,731,066 +81,663 0.15% 305,015,931
2020-06-16 2020-06-12 16.738 18,649,403 +14,984 0.15% 312,149,518
2020-06-15 2020-06-11 16.711 18,634,419 +134,589 0.15% 311,401,273
2020-06-12 2020-06-10 16.951 18,499,830 -4,996,071 0.15% 313,596,824
2020-06-11 2020-06-09 17.165 23,495,901 -85,791 0.19% 403,304,688
2020-06-10 2020-06-08 19.528 23,581,692 +664,543 0.19% 460,508,868
2020-06-09 2020-06-05 19.471 22,917,149 +5,626,984 0.18% 446,224,854
2020-06-08 2020-06-04 19.072 17,290,165 +154,409 0.15% 329,759,806
2020-06-05 2020-06-03 19.243 17,135,756 +364,998 0.14% 329,745,977
2020-06-04 2020-06-02 19.215 16,770,758 -81,444 0.14% 322,244,158
2020-06-03 2020-06-01 19.072 16,852,202 -268,693 0.14% 321,406,931
2020-06-02 2020-05-29 18.587 17,120,895 -182,403 0.14% 318,233,960
2020-06-01 2020-05-28 18.302 17,303,298 +305,174 0.15% 316,691,480
2020-05-29 2020-05-27 18.331 16,998,124 +215,375 0.14% 311,590,659
2020-05-28 2020-05-26 18.759 16,782,749 -148,027 0.14% 314,819,378
2020-05-27 2020-05-25 18.217 16,930,776 +86,992 0.14% 308,425,435
2020-05-26 2020-05-22 18.359 16,843,784 +1,219,446 0.14% 309,241,659
2020-05-25 2020-05-21 19.414 15,624,338 +417,466 0.13% 303,334,076
2020-05-22 2020-05-20 19.870 15,206,872 -24,554 0.13% 302,165,678
2020-05-21 2020-05-19 19.785 15,231,426 -288,336 0.13% 301,350,904
2020-05-20 2020-05-18 19.471 15,519,762 +124,875 0.13% 302,188,703
2020-05-19 2020-05-15 19.414 15,394,887 -97,111 0.13% 298,879,468
2020-05-18 2020-05-14 19.357 15,491,998 -30,868 0.13% 299,881,497
2020-05-15 2020-05-13 19.528 15,522,866 -85,455 0.13% 303,134,205
2020-05-14 2020-05-12 19.414 15,608,321 +164,163 0.13% 303,023,119
2020-05-13 2020-05-11 19.671 15,444,158 -67,827 0.13% 303,798,616
2020-05-12 2020-05-08 19.642 15,511,985 +30,167 0.13% 304,690,604
2020-05-11 2020-05-07 19.557 15,481,818 +96,884 0.13% 302,773,971
2020-05-08 2020-05-06 19.699 15,384,934 -44,899 0.13% 303,072,233
2020-05-07 2020-05-05 19.329 15,429,833 -80,679 0.13% 298,238,278
2020-05-06 2020-05-04 19.101 15,510,512 +181,373 0.13% 296,260,261
2020-05-05 2020-04-29 19.756 15,329,139 +102,519 0.13% 302,847,129
2020-05-04 2020-04-28 19.956 15,226,620 -32,972 0.13% 303,860,336
2020-04-29 2020-04-27 19.842 15,259,592 -77,171 0.13% 302,778,216
2020-04-28 2020-04-24 19.500 15,336,763 +162,760 0.13% 299,062,715
2020-04-27 2020-04-23 19.699 15,174,003 -152,236 0.13% 298,917,043
2020-04-24 2020-04-22 19.500 15,326,239 +137,081 0.13% 298,857,500
2020-04-23 2020-04-21 19.614 15,189,158 -63,840 0.13% 297,916,531
2020-04-22 2020-04-20 20.070 15,252,998 +254,496 0.13% 306,126,084
2020-04-21 2020-04-17 20.498 14,998,502 +9,443 0.13% 307,432,120
2020-04-20 2020-04-16 20.469 14,989,059 -16,136 0.13% 306,811,248
2020-04-17 2020-04-15 20.555 15,005,195 -114,352 0.13% 308,424,857
2020-04-16 2020-04-14 20.583 15,119,547 -60,481 0.13% 311,206,344
2020-04-15 2020-04-09 20.070 15,180,028 -79,976 0.13% 304,661,584
2020-04-14 2020-04-08 19.642 15,260,004 +20,696 0.13% 299,741,125
2020-04-09 2020-04-07 19.785 15,239,308 +16,837 0.13% 301,506,848
2020-04-08 2020-04-06 19.500 15,222,471 -175,754 0.13% 296,834,052
2020-04-07 2020-04-03 18.616 15,398,225 +125,234 0.13% 286,652,878
2020-04-06 2020-04-02 18.445 15,272,991 -11,396 0.13% 281,709,077
2020-04-03 2020-04-01 18.359 15,284,387 +156,445 0.13% 280,612,076
2020-04-02 2020-03-31 18.217 15,127,942 -679,870 0.13% 275,583,475
2020-04-01 2020-03-30 17.276 15,807,812 +418,824 0.13% 273,096,950
2020-03-31 2020-03-27 17.789 15,388,988 -230,025 0.13% 273,758,186
2020-03-30 2020-03-26 17.590 15,619,013 -10,432 0.13% 274,733,244
2020-03-27 2020-03-25 17.960 15,629,445 +257,047 0.13% 280,709,151
2020-03-26 2020-03-24 17.618 15,372,398 -313,238 0.13% 270,833,610
2020-03-25 2020-03-23 17.048 15,685,636 +102,378 0.13% 267,408,853
2020-03-24 2020-03-20 19.015 15,583,258 +604,911 0.13% 296,316,994
2020-03-23 2020-03-19 20.783 14,978,347 +124,210 0.13% 311,289,076
2020-03-20 2020-03-18 20.726 14,854,137 -119,920 0.13% 307,860,734
2020-03-19 2020-03-17 20.925 14,974,057 -550,548 0.13% 313,334,348
2020-03-18 2020-03-16 20.526 15,524,605 +181,000 0.13% 318,658,509
2020-03-17 2020-03-13 20.954 15,343,605 +755,567 0.13% 321,504,616
2020-03-16 2020-03-12 21.353 14,588,038 +360,596 0.12% 311,495,063
2020-03-13 2020-03-11 21.780 14,227,442 -115,054 0.12% 309,879,357
2020-03-12 2020-03-10 21.581 14,342,496 -366,100 0.12% 309,523,110
2020-03-11 2020-03-09 21.296 14,708,596 +486,875 0.12% 313,230,674
2020-03-10 2020-03-06 21.552 14,221,721 -65,765 0.12% 306,511,246
2020-03-09 2020-03-05 21.752 14,287,486 -166,407 0.12% 310,779,826
2020-03-06 2020-03-04 21.410 14,453,893 -14,732 0.12% 309,454,809
2020-03-05 2020-03-03 21.381 14,468,625 +41,391 0.12% 309,357,741
2020-03-04 2020-03-02 21.267 14,427,234 +305,384 0.12% 306,827,561
2020-03-03 2020-02-28 21.381 14,121,850 +76,469 0.12% 301,943,247
2020-03-02 2020-02-27 21.552 14,045,381 +4,209 0.12% 302,710,708
2020-02-28 2020-02-26 21.324 14,041,172 -63,841 0.12% 299,417,666
2020-02-27 2020-02-25 21.324 14,105,013 +144,703 0.12% 300,779,029
2020-02-26 2020-02-24 21.381 13,960,310 -134,599 0.12% 298,489,315
2020-02-25 2020-02-21 21.495 14,094,909 -52,616 0.12% 302,974,506
2020-02-24 2020-02-20 21.581 14,147,525 -44,197 0.12% 305,315,472
2020-02-21 2020-02-19 21.638 14,191,722 +206,957 0.12% 307,078,447
2020-02-20 2020-02-18 21.609 13,984,765 +66,647 0.12% 302,201,658
2020-02-19 2020-02-17 21.752 13,918,118 +11,926 0.12% 302,745,374
2020-02-18 2020-02-14 21.695 13,906,192 -34,376 0.12% 301,693,075
2020-02-17 2020-02-13 21.581 13,940,568 +11,225 0.12% 300,849,167
2020-02-14 2020-02-12 21.638 13,929,343 +91,201 0.12% 301,401,127
2020-02-13 2020-02-11 21.524 13,838,142 -14,732 0.12% 297,849,722
2020-02-12 2020-02-10 21.467 13,852,874 +162,759 0.12% 297,376,965
2020-02-11 2020-02-07 21.581 13,690,115 +22,449 0.12% 295,444,180
2020-02-10 2020-02-06 21.638 13,667,666 -289,038 0.12% 295,738,998
2020-02-07 2020-02-05 21.182 13,956,704 +138,907 0.12% 295,627,034
2020-02-06 2020-02-04 21.239 13,817,797 +75,066 0.12% 293,472,590
2020-02-05 2020-02-03 21.182 13,742,731 -499,503 0.12% 291,094,717
2020-02-04 2020-01-31 21.324 14,242,234 -93,306 0.12% 303,705,166
2020-02-03 2020-01-30 21.239 14,335,540 -494,591 0.12% 304,468,799
2020-01-31 2020-01-29 21.524 14,830,131 -124,876 0.12% 319,201,117
2020-01-30 2020-01-24 22.094 14,955,007 +37,884 0.13% 330,415,785
2020-01-29 2020-01-22 22.379 14,917,123 +63,841 0.13% 333,831,406
2020-01-23 2020-01-21 22.294 14,853,282 -91,103 0.13% 331,132,375
2020-01-22 2020-01-20 22.664 14,944,385 +442,544 0.13% 338,701,906
2020-01-21 2020-01-17 22.664 14,501,841 +78,573 0.12% 328,672,018
2020-01-20 2020-01-16 22.265 14,423,268 -25,255 0.12% 321,134,652
2020-01-17 2020-01-15 22.094 14,448,523 +202,046 0.12% 319,225,533
2020-01-16 2020-01-14 22.122 14,246,477 -16,691 0.12% 315,167,674
2020-01-15 2020-01-13 22.037 14,263,168 -136,104 0.12% 314,317,061
2020-01-14 2020-01-10 21.780 14,399,272 +54,777 0.12% 313,621,883
2020-01-13 2020-01-09 21.809 14,344,495 -64,542 0.12% 312,837,756
2020-01-10 2020-01-08 21.666 14,409,037 +68,751 0.12% 312,191,456
2020-01-09 2020-01-07 21.695 14,340,286 +49,109 0.12% 311,110,690
2020-01-08 2020-01-06 21.666 14,291,177 +122,069 0.12% 309,637,858
2020-01-07 2020-01-03 21.723 14,169,108 +137,728 0.12% 307,800,943
2020-01-06 2020-01-02 21.752 14,031,380 +126,522 0.12% 305,209,037
2020-01-03 2019-12-31 21.695 13,904,858 +70,322 0.12% 301,664,134
2020-01-02 2019-12-27 21.638 13,834,536 -11,389 0.12% 299,349,707
2019-12-30 2019-12-24 21.524 13,845,925 +68,050 0.12% 298,017,241
2019-12-27 2019-12-20 21.524 13,777,875 -138,205 0.12% 296,552,545
2019-12-23 2019-12-19 21.495 13,916,080 +57,387 0.12% 299,130,520
2019-12-20 2019-12-18 21.552 13,858,693 +51,089 0.12% 298,687,146
2019-12-19 2019-12-17 21.695 13,807,604 +84,888 0.12% 299,554,221
2019-12-18 2019-12-16 21.609 13,722,716 -101,023 0.12% 296,538,950
2019-12-17 2019-12-13 21.581 13,823,739 -58,229 0.12% 298,327,899
2019-12-16 2019-12-12 21.324 13,881,968 -18,240 0.12% 296,022,758
2019-12-13 2019-12-11 21.182 13,900,208 +18,942 0.12% 294,430,351
2019-12-12 2019-12-10 21.011 13,881,266 -31,921 0.12% 291,654,733
2019-12-11 2019-12-09 21.011 13,913,187 -240,343 0.12% 292,325,414
2019-12-10 2019-12-06 21.096 14,153,530 +308,420 0.12% 298,585,665
2019-12-09 2019-12-05 21.153 13,845,110 -129,085 0.12% 292,868,579
2019-12-06 2019-12-04 21.011 13,974,195 +290,441 0.12% 293,607,234
2019-12-05 2019-12-03 21.210 13,683,754 +187,313 0.12% 290,235,584
2019-12-04 2019-12-02 21.239 13,496,441 +44,198 0.11% 286,647,394
2019-12-03 2019-11-29 21.267 13,452,243 +521,264 0.11% 286,092,185
2019-12-02 2019-11-28 21.438 12,930,979 -35,380 0.11% 277,218,182
2019-11-29 2019-11-27 21.552 12,966,359 +31,219 0.11% 279,455,268
2019-11-28 2019-11-26 21.438 12,935,140 +114,755 0.11% 277,307,387
2019-11-27 2019-11-25 21.524 12,820,385 -80,117 0.11% 275,943,700
2019-11-26 2019-11-22 21.381 12,900,502 -211,251 0.11% 275,829,262
2019-11-25 2019-11-21 21.353 13,111,753 +136,802 0.11% 279,972,285
2019-11-22 2019-11-20 21.552 12,974,951 +217,480 0.11% 279,640,446
2019-11-21 2019-11-19 21.638 12,757,471 -67,348 0.11% 276,044,329
2019-11-20 2019-11-18 21.381 12,824,819 -94,008 0.11% 274,211,063
2019-11-19 2019-11-15 21.239 12,918,827 +108,039 0.11% 274,379,600
2019-11-18 2019-11-14 21.267 12,810,788 +116,527 0.11% 272,450,203
2019-11-15 2019-11-13 21.410 12,694,261 -103,689 0.11% 271,781,458
2019-11-14 2019-11-12 21.723 12,797,950 +231,511 0.11% 278,014,754
2019-11-13 2019-11-11 21.695 12,566,439 +394,972 0.11% 272,627,304
2019-11-12 2019-11-08 21.980 12,171,467 +432,083 0.10% 267,528,323
2019-11-11 2019-11-07 22.122 11,739,384 -669,978 0.10% 259,704,511
2019-11-08 2019-11-06 21.866 12,409,362 +301,399 0.10% 271,342,162
2019-11-07 2019-11-05 22.008 12,107,963 +127,941 0.10% 266,477,687
2019-11-06 2019-11-04 22.094 11,980,022 +242,736 0.10% 264,686,494
2019-11-05 2019-11-01 21.980 11,737,286 -357,790 0.10% 257,985,044
2019-11-04 2019-10-31 21.695 12,095,076 +18,872 0.10% 262,401,143
2019-11-01 2019-10-30 21.723 12,076,204 +90,499 0.10% 262,335,990
2019-10-31 2019-10-29 21.866 11,985,705 -19,643 0.10% 262,078,511
2019-10-30 2019-10-28 21.894 12,005,348 +2,105 0.10% 262,850,276
2019-10-29 2019-10-25 21.809 12,003,243 +31,569 0.10% 261,777,609
2019-10-28 2019-10-24 21.980 11,971,674 -19,783 0.10% 263,136,882
2019-10-25 2019-10-23 21.695 11,991,457 +281,321 0.10% 260,153,142
2019-10-24 2019-10-22 21.809 11,710,136 +69,988 0.10% 255,385,266
2019-10-23 2019-10-21 21.780 11,640,148 -33,183 0.10% 253,527,063
2019-10-22 2019-10-18 21.695 11,673,331 +112,949 0.10% 253,251,439
2019-10-21 2019-10-17 21.923 11,560,382 -77,170 0.10% 253,437,566
2019-10-18 2019-10-16 21.780 11,637,552 +39,287 0.10% 253,470,521
2019-10-17 2019-10-15 21.695 11,598,265 +22,449 0.10% 251,622,891
2019-10-16 2019-10-14 21.780 11,575,816 +49,568 0.10% 252,125,886
2019-10-15 2019-10-11 21.894 11,526,248 -265,905 0.10% 252,360,654
2019-10-14 2019-10-10 21.324 11,792,153 -2,788 0.10% 251,458,990
2019-10-11 2019-10-09 21.438 11,794,941 +31,418 0.10% 252,863,461
2019-10-10 2019-10-08 21.552 11,763,523 -25,326 0.10% 253,531,348
2019-10-09 2019-10-04 21.609 11,788,849 -3,507 0.10% 254,749,344
2019-10-08 2019-10-03 21.923 11,792,356 -146,624 0.10% 258,523,118
2019-10-04 2019-10-02 21.666 11,938,980 +232,654 0.10% 258,674,299
2019-10-03 2019-09-30 21.780 11,706,326 -30,166 0.10% 254,968,446
2019-10-02 2019-09-27 21.809 11,736,492 -726,804 0.10% 255,960,062
2019-09-30 2019-09-26 21.837 12,463,296 -22,029 0.10% 272,166,171
2019-09-27 2019-09-25 21.695 12,485,325 -166,267 0.11% 270,867,546
2019-09-26 2019-09-24 22.094 12,651,592 +158,550 0.11% 279,524,156
2019-09-25 2019-09-23 22.037 12,493,042 -31,569 0.11% 275,308,841
2019-09-24 2019-09-20 22.265 12,524,611 -160,655 0.11% 278,860,977
2019-09-23 2019-09-19 22.151 12,685,266 -29,465 0.11% 280,991,421
2019-09-20 2019-09-18 22.322 12,714,731 -123,472 0.11% 283,818,959
2019-09-19 2019-09-17 22.237 12,838,203 +77,871 0.11% 285,477,119
2019-09-18 2019-09-16 22.379 12,760,332 -4,639,331 0.11% 285,564,420
2019-09-17 2019-09-13 22.750 17,399,663 +252,557 0.15% 395,836,823
2019-09-16 2019-09-12 22.265 17,147,106 +41,322 0.14% 381,781,017
2019-09-13 2019-09-11 22.180 17,105,784 -65,946 0.14% 379,398,007
2019-09-12 2019-09-10 22.065 17,171,730 +49,810 0.14% 378,902,504
2019-09-11 2019-09-09 22.380 17,121,920 -49,810 0.14% 383,195,455
2019-09-10 2019-09-06 22.208 17,171,730 +5,389,545 0.14% 381,350,195
2019-09-09 2019-09-05 22.064 11,782,185 +123,218 0.10% 259,966,559
2019-09-06 2019-09-04 22.294 11,658,967 -93,980 0.10% 259,927,495
2019-09-05 2019-09-03 21.547 11,752,947 +4,177 0.10% 253,243,594
2019-09-04 2019-09-02 21.404 11,748,770 -380,251 0.10% 251,465,901
2019-09-03 2019-08-30 21.748 12,129,021 +41,073 0.10% 263,786,190
2019-09-02 2019-08-29 22.151 12,087,948 +148,046 0.10% 267,754,876
2019-08-30 2019-08-28 21.978 11,939,902 +180,301 0.10% 262,417,398
2019-08-29 2019-08-27 22.179 11,759,601 -215,108 0.10% 260,819,654
2019-08-28 2019-08-26 22.294 11,974,709 -112,776 0.10% 266,966,715
2019-08-27 2019-08-23 22.754 12,087,485 +13,107 0.10% 275,037,276
2019-08-26 2019-08-22 22.438 12,074,378 +413,510 0.10% 270,923,220
2019-08-23 2019-08-21 23.271 11,660,868 +728,168 0.10% 271,360,309
2019-08-22 2019-08-20 24.564 10,932,700 -35,518 0.09% 268,549,268
2019-08-21 2019-08-19 24.305 10,968,218 -109,990 0.09% 266,585,709
2019-08-20 2019-08-16 23.874 11,078,208 -142,515 0.09% 264,484,951
2019-08-19 2019-08-15 23.472 11,220,723 +4,100 0.10% 263,374,258
2019-08-16 2019-08-14 23.271 11,216,623 +249,220 0.10% 261,022,275
2019-08-15 2019-08-13 23.702 10,967,403 -284,723 0.09% 259,949,016
2019-08-14 2019-08-12 24.277 11,252,126 -45,250 0.10% 273,162,905
2019-08-13 2019-08-09 24.478 11,297,376 -103,029 0.10% 276,533,408
2019-08-12 2019-08-08 24.449 11,400,405 -342,189 0.10% 278,727,788
2019-08-09 2019-08-07 24.162 11,742,594 +8,943 0.10% 283,720,338
2019-08-08 2019-08-06 24.219 11,733,651 -491,625 0.10% 284,178,468
2019-08-07 2019-08-05 24.277 12,225,276 -90,499 0.10% 296,787,639
2019-08-06 2019-08-02 24.880 12,315,775 +91,341 0.10% 306,415,031
2019-08-05 2019-08-01 24.851 12,224,434 +50,819 0.10% 303,791,274
2019-08-02 2019-07-31 24.909 12,173,615 +119,583 0.10% 303,227,851
2019-08-01 2019-07-30 25.167 12,054,032 -90,781 0.10% 303,365,978
2019-07-31 2019-07-29 24.966 12,144,813 -908,469 0.10% 303,208,266
2019-07-30 2019-07-26 25.138 13,053,282 +19,562 0.11% 328,139,265
2019-07-29 2019-07-25 25.196 13,033,720 +72,399 0.11% 328,396,415
2019-07-26 2019-07-24 25.196 12,961,321 +105,118 0.11% 326,572,257
2019-07-25 2019-07-23 25.311 12,856,203 -29,788 0.11% 325,401,131
2019-07-24 2019-07-22 25.253 12,885,991 -237,386 0.11% 325,414,669
2019-07-23 2019-07-19 25.512 13,123,377 -22,972 0.11% 334,802,736
2019-07-22 2019-07-18 25.397 13,146,349 +186,370 0.11% 333,878,036
2019-07-19 2019-07-17 25.397 12,959,979 +12,531 0.11% 329,144,794
2019-07-18 2019-07-16 25.397 12,947,448 +41,274 0.11% 328,826,544
2019-07-17 2019-07-15 25.368 12,906,174 +103,726 0.11% 327,407,518
2019-07-16 2019-07-12 25.541 12,802,448 +25,061 0.11% 326,983,026
2019-07-15 2019-07-11 25.512 12,777,387 +9,050 0.11% 325,975,862
2019-07-12 2019-07-10 25.282 12,768,337 +122,312 0.11% 322,810,339
2019-07-11 2019-07-09 25.167 12,646,025 +53,067 0.11% 318,264,772
2019-07-10 2019-07-08 25.311 12,592,958 +302,896 0.11% 318,738,182
2019-07-09 2019-07-05 25.713 12,290,062 -93,564 0.10% 316,014,883
2019-07-08 2019-07-04 25.627 12,383,626 -87,297 0.11% 317,353,366
2019-07-05 2019-07-03 25.282 12,470,923 -24,351 0.11% 315,291,090
2019-07-04 2019-07-02 25.196 12,495,274 -128,787 0.11% 314,829,779
2019-07-03 2019-06-28 24.880 12,624,061 +503,547 0.11% 314,085,151
2019-07-02 2019-06-27 25.196 12,120,514 -316,244 0.10% 305,387,361
2019-06-28 2019-06-26 24.966 12,436,758 +613,421 0.11% 310,496,985
2019-06-27 2019-06-25 25.368 11,823,337 +92,647 0.10% 299,937,799
2019-06-26 2019-06-24 25.368 11,730,690 -75,144 0.10% 297,587,503
2019-06-25 2019-06-21 25.138 11,805,834 +4,694 0.10% 296,780,357
2019-06-24 2019-06-20 25.311 11,801,140 +112,776 0.10% 298,696,613
2019-06-21 2019-06-19 24.937 11,688,364 +124,262 0.10% 291,476,725
2019-06-20 2019-06-18 24.679 11,564,102 +90,226 0.10% 285,387,867
2019-06-19 2019-06-17 24.621 11,473,876 +190,047 0.10% 282,501,919
2019-06-18 2019-06-14 24.679 11,283,829 +116,165 0.10% 278,471,073
2019-06-17 2019-06-13 24.708 11,167,664 -209,825 0.09% 275,925,106
2019-06-14 2019-06-12 24.679 11,377,489 +221,070 0.10% 280,782,487
2019-06-13 2019-06-11 24.765 11,156,419 +1,586,971 0.09% 276,288,310
2019-06-12 2019-06-10 24.478 9,569,448 -47,331 0.09% 234,237,762
2019-06-11 2019-06-06 24.305 9,616,779 -69,270 0.09% 233,738,594
2019-06-10 2019-06-05 24.219 9,686,049 +242,954 0.09% 234,587,390
2019-06-06 2019-06-04 24.420 9,443,095 -173,340 0.09% 230,602,341
2019-06-05 2019-06-03 24.449 9,616,435 -496,351 0.09% 235,111,617
2019-06-04 2019-05-31 24.880 10,112,786 +29,591 0.09% 251,604,924
2019-06-03 2019-05-30 24.535 10,083,195 -6,125,731 0.09% 247,392,463
2019-05-31 2019-05-29 30.928 16,208,926 +49,681 0.15% 501,302,198
2019-05-30 2019-05-28 30.576 16,159,245 +2,458,362 0.15% 494,080,659
2019-05-29 2019-05-27 31.407 13,700,883 +211,589 0.14% 430,307,525
2019-05-28 2019-05-24 31.631 13,489,294 +4,078,292 0.14% 426,682,084
2019-05-27 2019-05-23 31.567 9,411,002 +231,395 0.10% 297,078,973
2019-05-24 2019-05-22 31.503 9,179,607 +349,792 0.10% 289,187,299
2019-05-23 2019-05-21 31.055 8,829,815 +205,548 0.09% 274,214,067
2019-05-22 2019-05-20 30.864 8,624,267 -192,602 0.09% 266,175,698
2019-05-21 2019-05-17 30.320 8,816,869 +71,913 0.09% 267,326,259
2019-05-20 2019-05-16 30.544 8,744,956 -11,256 0.09% 267,103,695
2019-05-17 2019-05-15 30.416 8,756,212 +82,714 0.09% 266,327,296
2019-05-16 2019-05-14 30.448 8,673,498 +15,858 0.09% 264,088,887
2019-05-15 2019-05-10 29.936 8,657,640 -46,900 0.09% 259,175,692
2019-05-14 2019-05-09 29.744 8,704,540 -73,790 0.09% 258,909,311
2019-05-10 2019-05-08 29.904 8,778,330 -497,139 0.09% 262,507,919
2019-05-09 2019-05-07 30.096 9,275,469 +22,512 0.10% 279,154,348
2019-05-08 2019-05-06 29.904 9,252,957 -115,687 0.10% 276,701,205
2019-05-07 2019-05-03 30.288 9,368,644 +337,680 0.10% 283,756,364
2019-05-06 2019-05-02 30.064 9,030,964 +95,676 0.09% 271,506,893
2019-05-03 2019-04-30 29.936 8,935,288 +73,765 0.09% 267,487,382
2019-05-02 2019-04-29 30.224 8,861,523 -30,455 0.09% 267,829,909
2019-04-30 2019-04-26 29.904 8,891,978 -41,310 0.09% 265,906,459
2019-04-29 2019-04-25 29.776 8,933,288 +43,774 0.09% 265,998,944
2019-04-26 2019-04-24 29.776 8,889,514 +14,382 0.09% 264,695,522
2019-04-25 2019-04-23 29.904 8,875,132 -10,005 0.09% 265,402,694
2019-04-24 2019-04-18 29.520 8,885,137 +150,205 0.09% 262,291,807
2019-04-23 2019-04-17 29.680 8,734,932 +34,643 0.09% 259,254,558
2019-04-18 2019-04-16 29.840 8,700,289 +48,714 0.09% 259,617,652
2019-04-17 2019-04-15 29.904 8,651,575 +378,326 0.09% 258,717,427
2019-04-16 2019-04-12 30.256 8,273,249 -49,401 0.09% 250,314,569
2019-04-15 2019-04-11 30.064 8,322,650 +141,950 0.09% 250,212,142
2019-04-12 2019-04-10 30.192 8,180,700 +96,108 0.09% 246,991,130
2019-04-11 2019-04-09 30.352 8,084,592 +29,163 0.08% 245,382,290
2019-04-10 2019-04-08 30.352 8,055,429 +362,693 0.08% 244,497,139
2019-04-09 2019-04-04 30.544 7,692,736 +152,708 0.08% 234,964,957
2019-04-08 2019-04-03 30.800 7,540,028 -51,403 0.08% 232,229,903
2019-04-04 2019-04-02 30.608 7,591,431 +70,663 0.08% 232,356,316
2019-04-03 2019-04-01 30.576 7,520,768 +166,457 0.08% 229,952,947
2019-04-02 2019-03-29 30.096 7,354,311 -405,841 0.08% 221,335,212
2019-04-01 2019-03-28 29.584 7,760,152 +67,536 0.08% 229,578,311
2019-03-29 2019-03-27 29.456 7,692,616 -13,236 0.08% 226,596,178
2019-03-28 2019-03-26 29.360 7,705,852 -48,151 0.08% 226,246,693
2019-03-27 2019-03-25 29.136 7,754,003 +181,847 0.08% 225,924,452
2019-03-26 2019-03-22 29.296 7,572,156 +82,419 0.08% 221,836,969
2019-03-25 2019-03-21 29.424 7,489,737 -268,393 0.08% 220,380,564
2019-03-22 2019-03-20 28.849 7,758,130 +142,576 0.08% 223,811,545
2019-03-21 2019-03-19 29.360 7,615,554 +108,533 0.08% 223,595,510
2019-03-20 2019-03-18 29.392 7,507,021 -28,391 0.08% 220,649,038
2019-03-19 2019-03-15 29.200 7,535,412 +175,094 0.08% 220,037,487
2019-03-18 2019-03-14 29.264 7,360,318 +7,504 0.08% 215,395,471
2019-03-15 2019-03-13 29.232 7,352,814 +28,765 0.08% 214,940,706
2019-03-14 2019-03-12 29.200 7,324,049 -7,242 0.08% 213,865,590
2019-03-13 2019-03-11 29.041 7,331,291 -12,320 0.08% 212,904,677
2019-03-12 2019-03-08 28.849 7,343,611 -157,272 0.08% 211,853,233
2019-03-11 2019-03-07 28.785 7,500,883 +9,380 0.08% 215,910,517
2019-03-08 2019-03-06 28.753 7,491,503 +33,143 0.08% 215,400,916
2019-03-07 2019-03-05 28.817 7,458,360 +171,379 0.08% 214,925,046
2019-03-06 2019-03-04 28.913 7,286,981 +141,012 0.08% 210,685,653
2019-03-05 2019-03-01 28.945 7,145,969 +18,005 0.07% 206,837,177
2019-03-04 2019-02-28 29.073 7,127,964 +17,697 0.07% 207,227,924
2019-03-01 2019-02-27 28.785 7,110,267 +157,096 0.07% 204,666,760
2019-02-28 2019-02-26 28.497 6,953,171 +55,655 0.07% 198,143,354
2019-02-27 2019-02-25 28.465 6,897,516 +99,065 0.07% 196,336,760
2019-02-26 2019-02-22 28.753 6,798,451 -74,539 0.07% 195,473,801
2019-02-25 2019-02-21 28.657 6,872,990 -23,877 0.07% 196,957,543
2019-02-22 2019-02-20 28.561 6,896,867 -39,542 0.07% 196,980,033
2019-02-21 2019-02-19 28.113 6,936,409 -19,072 0.07% 195,003,526
2019-02-20 2019-02-18 28.209 6,955,481 -5,003 0.07% 196,207,069
2019-02-19 2019-02-15 28.081 6,960,484 +39,863 0.07% 195,457,730
2019-02-18 2019-02-14 28.401 6,920,621 +94,401 0.07% 196,551,756
2019-02-15 2019-02-13 28.657 6,826,220 -272,347 0.07% 195,617,267
2019-02-14 2019-02-12 28.433 7,098,567 +165,022 0.07% 201,832,613
2019-02-13 2019-02-11 27.985 6,933,545 +199,692 0.07% 194,035,988
2019-02-12 2019-02-08 27.729 6,733,853 -73,789 0.07% 186,724,637
2019-02-11 2019-02-04 27.313 6,807,642 -19,385 0.07% 185,940,278
2019-02-08 2019-01-31 27.218 6,827,027 +98,658 0.07% 185,814,703
2019-02-01 2019-01-30 27.313 6,728,369 -13,757 0.07% 183,775,058
2019-01-31 2019-01-29 27.377 6,742,126 +23,762 0.07% 184,582,075
2019-01-30 2019-01-28 27.345 6,718,364 +94,425 0.07% 183,716,660
2019-01-29 2019-01-25 27.377 6,623,939 +33,569 0.07% 181,346,419
2019-01-28 2019-01-24 27.154 6,590,370 -125,067 0.07% 178,951,929
2019-01-25 2019-01-23 27.058 6,715,437 +56,280 0.07% 181,703,602
2019-01-24 2019-01-22 26.866 6,659,157 -15,633 0.07% 178,902,923
2019-01-23 2019-01-21 26.834 6,674,790 +14,383 0.07% 179,109,435
2019-01-22 2019-01-18 26.706 6,660,407 +238,877 0.07% 177,871,407
2019-01-21 2019-01-17 26.706 6,421,530 -15,008 0.07% 171,492,009
2019-01-18 2019-01-16 26.738 6,436,538 +36,078 0.07% 172,098,669
2019-01-17 2019-01-15 26.802 6,400,460 +20,354 0.07% 171,543,435
2019-01-16 2019-01-14 26.578 6,380,106 +71,570 0.07% 169,569,529
2019-01-15 2019-01-11 26.642 6,308,536 -73,164 0.07% 168,070,883
2019-01-14 2019-01-10 26.514 6,381,700 -8,205 0.07% 169,203,682
2019-01-11 2019-01-09 26.610 6,389,905 -25,013 0.07% 170,034,333
2019-01-10 2019-01-08 26.290 6,414,918 +16,134 0.07% 168,648,244
2019-01-09 2019-01-07 26.194 6,398,784 -70,158 0.07% 167,610,124
2019-01-08 2019-01-04 26.034 6,468,942 -66,285 0.07% 168,413,367
2019-01-07 2019-01-03 25.874 6,535,227 +53,779 0.07% 169,093,960
2019-01-04 2019-01-02 26.002 6,481,448 +68,161 0.07% 168,531,654
2019-01-03 2018-12-31 25.906 6,413,287 -38,771 0.07% 166,143,972
2019-01-02 2018-12-27 25.938 6,452,058 -97,176 0.07% 167,354,738
2018-12-28 2018-12-24 25.842 6,549,234 -78,161 0.07% 169,246,916
2018-12-27 2018-12-20 25.650 6,627,395 -97,552 0.07% 169,994,989
2018-12-21 2018-12-19 25.618 6,724,947 +113,811 0.07% 172,282,148
2018-12-20 2018-12-18 25.682 6,611,136 -142,576 0.07% 169,789,384
2018-12-19 2018-12-17 25.842 6,753,712 -14,695 0.07% 174,531,087
2018-12-18 2018-12-14 25.682 6,768,407 -81,356 0.07% 173,828,470
2018-12-17 2018-12-13 25.522 6,849,763 -102,131 0.07% 174,822,502
2018-12-14 2018-12-12 25.394 6,951,894 +9,186 0.07% 176,539,763
2018-12-13 2018-12-11 25.394 6,942,708 -10,631 0.07% 176,306,489
2018-12-12 2018-12-10 25.394 6,953,339 +20,730 0.07% 176,576,458
2018-12-11 2018-12-07 25.490 6,932,609 +19,385 0.07% 176,715,207
2018-12-10 2018-12-06 25.522 6,913,224 -76,290 0.07% 176,442,180
2018-12-07 2018-12-05 25.458 6,989,514 +10,005 0.07% 177,942,195
2018-12-06 2018-12-04 25.586 6,979,509 -63,215 0.07% 178,580,385
2018-12-05 2018-12-03 25.458 7,042,724 -55,750 0.07% 179,296,839
2018-12-04 2018-11-30 25.235 7,098,474 -74,414 0.07% 179,126,935
2018-12-03 2018-11-29 24.947 7,172,888 -91,299 0.07% 178,940,047
2018-11-30 2018-11-28 25.426 7,264,187 -86,921 0.08% 184,702,613
2018-11-29 2018-11-27 25.203 7,351,108 -49,886 0.08% 185,266,935
2018-11-28 2018-11-26 25.107 7,400,994 -79,702 0.08% 185,814,074
2018-11-27 2018-11-23 24.627 7,480,696 -72,476 0.08% 184,226,299
2018-11-26 2018-11-22 24.755 7,553,172 -7,504 0.08% 186,977,449
2018-11-23 2018-11-21 24.467 7,560,676 -14,070 0.08% 184,986,893
2018-11-22 2018-11-20 24.435 7,574,746 +159,055 0.08% 185,088,880
2018-11-21 2018-11-19 24.435 7,415,691 -24,388 0.08% 181,202,372
2018-11-20 2018-11-16 24.275 7,440,079 +85,045 0.08% 180,608,514
2018-11-19 2018-11-15 24.563 7,355,034 -127,557 0.08% 180,661,162
2018-11-16 2018-11-14 24.147 7,482,591 -12,885 0.08% 180,683,234
2018-11-15 2018-11-13 24.083 7,495,476 -522,153 0.08% 180,514,914
2018-11-14 2018-11-12 23.955 8,017,629 +375,825 0.08% 192,064,310
2018-11-13 2018-11-09 23.699 7,641,804 +83,795 0.08% 181,106,067
2018-11-12 2018-11-08 23.859 7,558,009 -9,380 0.08% 180,328,815
2018-11-09 2018-11-07 23.731 7,567,389 +381,453 0.08% 179,584,504
2018-11-08 2018-11-06 23.955 7,185,936 -3,752 0.07% 172,140,896
2018-11-07 2018-11-05 23.891 7,189,688 -46,275 0.07% 171,770,880
2018-11-06 2018-11-02 24.211 7,235,963 -245,130 0.08% 175,190,726
2018-11-05 2018-11-01 23.763 7,481,093 +56,280 0.08% 177,775,850
2018-11-02 2018-10-31 23.923 7,424,813 -94,501 0.08% 177,625,786
2018-11-01 2018-10-30 23.827 7,519,314 +40,295 0.08% 179,165,089
2018-10-31 2018-10-29 23.923 7,479,019 -168,965 0.08% 178,922,571
2018-10-30 2018-10-26 23.795 7,647,984 +110,653 0.08% 181,986,345
2018-10-29 2018-10-25 23.923 7,537,331 -151,018 0.08% 180,317,585
2018-10-26 2018-10-24 23.699 7,688,349 -39,083 0.08% 182,209,154
2018-10-25 2018-10-23 23.635 7,727,432 +259,513 0.08% 182,641,105
2018-10-24 2018-10-22 24.147 7,467,919 -21,449 0.08% 180,328,947
2018-10-23 2018-10-19 24.019 7,489,368 -323,923 0.08% 179,888,750
2018-10-22 2018-10-18 23.603 7,813,291 +57,545 0.08% 184,420,526
2018-10-19 2018-10-16 23.539 7,755,746 +76,603 0.08% 182,566,163
2018-10-18 2018-10-15 23.539 7,679,143 +72,953 0.08% 180,762,969
2018-10-16 2018-10-12 23.699 7,606,190 -224,784 0.08% 180,262,037
2018-10-15 2018-10-11 23.699 7,830,974 +302,036 0.08% 185,589,279
2018-10-12 2018-10-10 24.019 7,528,938 -100,679 0.08% 180,839,190
2018-10-11 2018-10-09 23.827 7,629,617 -8,754 0.08% 181,793,314
2018-10-10 2018-10-08 23.827 7,638,371 -303,287 0.08% 182,001,898
2018-10-09 2018-10-05 23.859 7,941,658 -69,099 0.08% 189,482,412
2018-10-08 2018-10-04 23.859 8,010,757 +165,088 0.08% 191,131,066
2018-10-05 2018-10-03 24.147 7,845,669 +64,941 0.08% 189,450,532
2018-10-04 2018-10-02 24.275 7,780,728 +5,252 0.08% 188,877,795
2018-10-03 2018-09-28 24.851 7,775,476 -3,484,416 0.08% 193,226,594
2018-10-02 2018-09-27 24.883 11,259,892 +20,011 0.12% 280,177,153
2018-09-28 2018-09-26 24.915 11,239,881 +139,487 0.12% 280,038,709
2018-09-27 2018-09-24 24.851 11,100,394 +44,398 0.12% 275,853,379
2018-09-26 2018-09-21 24.915 11,055,996 +367,071 0.11% 275,457,262
2018-09-24 2018-09-20 25.075 10,688,925 +159,897 0.11% 268,021,102
2018-09-21 2018-09-19 25.203 10,529,028 +28,140 0.11% 265,358,738
2018-09-20 2018-09-18 25.235 10,500,888 -24,263 0.11% 264,985,387
2018-09-19 2018-09-17 25.235 10,525,151 +74,415 0.11% 265,597,654
2018-09-18 2018-09-14 25.426 10,450,736 -22,638 0.11% 265,725,297
2018-09-17 2018-09-13 25.458 10,473,374 -181,346 0.11% 266,635,871
2018-09-14 2018-09-12 25.075 10,654,720 -104,949 0.11% 267,163,423
2018-09-13 2018-09-11 24.851 10,759,669 -171,967 0.11% 267,386,099
2018-09-12 2018-09-10 25.204 10,931,636 -60,257 0.11% 275,521,721
2018-09-11 2018-09-07 25.397 10,991,893 +83,717 0.11% 279,166,073
2018-09-10 2018-09-06 25.430 10,908,176 +3,613,994 0.11% 277,391,448
2018-09-07 2018-09-05 25.591 7,294,182 +145,205 0.08% 186,664,196
2018-09-06 2018-09-04 25.913 7,148,977 +36,611 0.07% 185,252,414
2018-09-05 2018-09-03 25.945 7,112,366 +61,428 0.07% 184,532,942
2018-09-04 2018-08-31 26.042 7,050,938 -50,397 0.07% 183,620,931
2018-09-03 2018-08-30 25.784 7,101,335 -88,115 0.07% 183,102,349
2018-08-31 2018-08-29 25.784 7,189,450 -18,616 0.08% 185,374,325
2018-08-30 2018-08-28 25.752 7,208,066 -48,402 0.08% 185,622,006
2018-08-29 2018-08-27 25.688 7,256,468 -162,580 0.08% 186,400,698
2018-08-28 2018-08-24 25.236 7,419,048 +149,123 0.08% 187,229,324
2018-08-27 2018-08-23 25.365 7,269,925 +63,327 0.08% 184,403,258
2018-08-24 2018-08-22 25.430 7,206,598 +10,237 0.08% 183,261,496
2018-08-23 2018-08-21 25.494 7,196,361 +60,192 0.08% 183,465,054
2018-08-22 2018-08-20 25.623 7,136,169 -32,888 0.07% 182,850,513
2018-08-21 2018-08-17 25.462 7,169,057 +52,982 0.08% 182,537,901
2018-08-20 2018-08-16 25.559 7,116,075 +260,921 0.07% 181,876,937
2018-08-17 2018-08-15 25.752 6,855,154 -41,455 0.07% 176,533,821
2018-08-16 2018-08-14 26.074 6,896,609 -112,689 0.07% 179,824,165
2018-08-15 2018-08-13 25.688 7,009,298 -33,472 0.07% 180,051,512
2018-08-13 2018-08-09 25.849 7,042,770 +17,561 0.07% 182,046,277
2018-08-10 2018-08-08 25.849 7,025,209 -6,825 0.07% 181,592,348
2018-08-09 2018-08-07 26.042 7,032,034 -127,618 0.07% 183,128,632
2018-08-08 2018-08-06 25.591 7,159,652 -167,545 0.07% 183,221,462
2018-08-07 2018-08-03 25.107 7,327,197 -43,437 0.08% 183,966,715
2018-08-06 2018-08-02 24.946 7,370,634 +61,433 0.08% 183,869,517
2018-08-03 2018-08-01 25.494 7,309,201 +132,794 0.08% 186,341,813
2018-08-02 2018-07-31 25.816 7,176,407 +105,367 0.08% 185,269,319
2018-08-01 2018-07-30 26.010 7,071,040 -83,083 0.07% 183,916,526
2018-07-31 2018-07-27 25.978 7,154,123 -41,895 0.07% 185,846,922
2018-07-30 2018-07-26 25.945 7,196,018 -10,573 0.08% 186,703,323
2018-07-27 2018-07-25 26.010 7,206,591 -4,965 0.08% 187,442,185
2018-07-26 2018-07-24 26.171 7,211,556 +31,175 0.08% 188,733,475
2018-07-25 2018-07-23 26.139 7,180,381 +137,437 0.08% 187,686,169
2018-07-24 2018-07-20 26.139 7,042,944 +75,930 0.07% 184,093,738
2018-07-23 2018-07-19 25.462 6,967,014 +17,165 0.07% 177,393,500
2018-07-20 2018-07-18 25.365 6,949,849 -12,595 0.07% 176,284,460
2018-07-19 2018-07-17 24.978 6,962,444 -162,699 0.07% 173,911,117
2018-07-18 2018-07-16 24.753 7,125,143 -105,491 0.07% 176,367,570
2018-07-17 2018-07-13 24.592 7,230,634 -47,781 0.08% 177,813,547
2018-07-16 2018-07-12 24.592 7,278,415 -8,067 0.08% 178,988,562
2018-07-13 2018-07-11 24.559 7,286,482 -94,557 0.08% 178,952,098
2018-07-12 2018-07-10 24.656 7,381,039 -167,545 0.08% 181,988,046
2018-07-11 2018-07-09 24.656 7,548,584 -1,439 0.08% 186,119,062
2018-07-10 2018-07-06 24.334 7,550,023 -115,047 0.08% 183,721,149
2018-07-09 2018-07-05 24.302 7,665,070 -378 0.08% 186,273,639
2018-07-06 2018-07-04 24.173 7,665,448 -111,820 0.08% 185,294,587
2018-07-05 2018-07-03 24.205 7,777,268 -2,482 0.08% 188,248,242
2018-07-04 2018-06-29 24.205 7,779,750 +101,892 0.08% 188,308,319
2018-07-03 2018-06-28 24.302 7,677,858 +39,956 0.08% 186,584,408
2018-06-29 2018-06-27 24.398 7,637,902 +70,856 0.08% 186,351,927
2018-06-28 2018-06-26 24.592 7,567,046 -141,544 0.08% 186,086,488
2018-06-27 2018-06-25 24.463 7,708,590 -147,439 0.08% 188,573,495
2018-06-26 2018-06-22 24.076 7,856,029 +36,368 0.08% 189,141,839
2018-06-25 2018-06-21 23.915 7,819,661 -71,982 0.08% 187,006,094
2018-06-22 2018-06-20 24.012 7,891,643 +1,031,300 0.08% 189,490,582
2018-06-21 2018-06-19 23.593 6,860,343 +230,839 0.08% 161,853,032
2018-06-20 2018-06-15 24.012 6,629,504 -4,964 0.08% 159,184,668
2018-06-19 2018-06-14 23.947 6,634,468 -6,206 0.08% 158,876,200
2018-06-15 2018-06-13 24.173 6,640,674 +72,603 0.08% 160,523,031
2018-06-14 2018-06-12 24.495 6,568,071 -96,183 0.08% 160,884,927
2018-06-13 2018-06-11 24.721 6,664,254 +4,344 0.08% 164,744,465
2018-06-12 2018-06-08 24.946 6,659,910 -4,093,668 0.08% 166,139,634
2018-06-11 2018-06-07 31.045 10,753,578 +754,230 0.12% 333,843,327
2018-06-08 2018-06-06 31.153 9,999,348 +3,937,164 0.12% 311,506,238
2018-06-07 2018-06-05 31.045 6,062,184 -148,810 0.08% 188,199,655
2018-06-06 2018-06-04 30.829 6,210,994 -261,609 0.08% 191,480,417
2018-06-05 2018-06-01 30.578 6,472,603 -17,255 0.08% 197,917,637
2018-06-04 2018-05-31 30.470 6,489,858 -85,162 0.08% 197,745,684
2018-06-01 2018-05-30 30.434 6,575,020 +482,584 0.08% 200,104,316
2018-05-31 2018-05-29 30.614 6,092,436 +42,860 0.08% 186,511,896
2018-05-30 2018-05-28 30.721 6,049,576 +282,426 0.08% 185,851,906
2018-05-29 2018-05-25 30.686 5,767,150 -63,927 0.07% 176,968,140
2018-05-28 2018-05-24 30.650 5,831,077 +75,270 0.07% 178,720,255
2018-05-25 2018-05-23 30.470 5,755,807 +144,475 0.07% 175,379,183
2018-05-24 2018-05-21 30.793 5,611,332 -91,897 0.07% 172,791,651
2018-05-23 2018-05-18 30.578 5,703,229 -56,218 0.07% 174,391,911
2018-05-21 2018-05-17 30.506 5,759,447 +25,543 0.07% 175,697,040
2018-05-18 2018-05-16 30.398 5,733,904 +169,767 0.07% 174,299,743
2018-05-17 2018-05-15 30.614 5,564,137 +97,911 0.07% 170,338,719
2018-05-16 2018-05-14 30.865 5,466,226 -55,884 0.07% 168,716,173
2018-05-15 2018-05-11 30.254 5,522,110 -51,008 0.07% 167,067,938
2018-05-14 2018-05-10 29.967 5,573,118 +132,062 0.07% 167,009,146
2018-05-11 2018-05-09 29.859 5,441,056 -174,520 0.07% 162,465,139
2018-05-10 2018-05-08 29.823 5,615,576 -1,113 0.07% 167,474,376
2018-05-09 2018-05-07 29.751 5,616,689 +263,000 0.07% 167,103,937
2018-05-08 2018-05-04 29.715 5,353,689 +25,694 0.07% 159,086,972
2018-05-07 2018-05-03 29.679 5,327,995 +55,661 0.07% 158,132,022
2018-05-04 2018-05-02 29.859 5,272,334 -92,365 0.07% 157,427,249
2018-05-03 2018-04-30 29.536 5,364,699 -168,097 0.07% 158,450,329
2018-05-02 2018-04-27 29.105 5,532,796 +38,963 0.07% 161,029,574
2018-04-30 2018-04-26 29.105 5,493,833 +12,246 0.07% 159,895,573
2018-04-27 2018-04-25 29.105 5,481,587 -38,407 0.07% 159,539,159
2018-04-26 2018-04-24 29.140 5,519,994 -26,161 0.07% 160,855,319
2018-04-25 2018-04-23 29.140 5,546,155 +21,708 0.07% 161,617,664
2018-04-24 2018-04-20 29.033 5,524,447 +43,416 0.07% 160,389,576
2018-04-23 2018-04-19 29.140 5,481,031 -71,246 0.07% 159,719,919
2018-04-20 2018-04-18 29.105 5,552,277 -47,808 0.07% 161,596,560
2018-04-19 2018-04-17 29.033 5,600,085 -17,255 0.07% 162,585,551
2018-04-18 2018-04-16 29.033 5,617,340 -8,842 0.07% 163,086,510
2018-04-17 2018-04-13 29.105 5,626,182 -557 0.07% 163,747,532
2018-04-16 2018-04-12 29.140 5,626,739 +13,731 0.07% 163,965,921
2018-04-13 2018-04-11 29.069 5,613,008 -60,114 0.07% 163,162,425
2018-04-12 2018-04-10 29.069 5,673,122 -42,859 0.07% 164,909,856
2018-04-11 2018-04-09 29.033 5,715,981 -77,926 0.07% 165,950,324
2018-04-10 2018-04-06 28.853 5,793,907 +49,538 0.07% 167,171,805
2018-04-09 2018-04-04 28.817 5,744,369 +75,918 0.07% 165,536,080
2018-04-06 2018-04-03 29.033 5,668,451 +60,671 0.07% 164,570,400
2018-04-04 2018-03-29 28.961 5,607,780 +159,525 0.07% 162,405,965
2018-04-03 2018-03-28 29.140 5,448,255 -47,547 0.07% 158,764,810
2018-03-29 2018-03-27 29.464 5,495,802 -301,431 0.07% 161,927,607
2018-03-28 2018-03-26 28.997 5,797,233 -197,586 0.07% 168,100,985
2018-03-27 2018-03-23 29.033 5,994,819 +360,685 0.08% 174,045,742
2018-03-26 2018-03-22 29.392 5,634,134 -359,202 0.07% 165,598,517
2018-03-23 2018-03-21 29.572 5,993,336 -40,366 0.08% 177,232,935
2018-03-22 2018-03-20 29.069 6,033,702 +155,852 0.08% 175,391,421
2018-03-21 2018-03-19 28.961 5,877,850 -16,197 0.08% 170,227,417
2018-03-20 2018-03-16 28.853 5,894,047 +62,341 0.08% 170,061,148
2018-03-19 2018-03-15 28.709 5,831,706 -15,029 0.07% 167,424,252
2018-03-16 2018-03-14 28.709 5,846,735 +227,750 0.08% 167,855,724
2018-03-15 2018-03-13 28.566 5,618,985 -123,548 0.07% 160,509,584
2018-03-14 2018-03-12 28.063 5,742,533 +252,703 0.07% 161,150,071
2018-03-13 2018-03-09 27.991 5,489,830 -31,727 0.07% 153,664,066
2018-03-12 2018-03-08 27.811 5,521,557 -21,029 0.07% 153,560,136
2018-03-09 2018-03-07 27.631 5,542,586 +42,859 0.07% 153,149,205
2018-03-08 2018-03-06 27.703 5,499,727 +4,453 0.07% 152,360,180
2018-03-07 2018-03-05 27.488 5,495,274 +9,685 0.07% 151,052,095
2018-03-06 2018-03-02 27.739 5,485,589 +50,095 0.07% 152,165,618
2018-03-05 2018-03-01 27.883 5,435,494 -25,604 0.07% 151,557,248
2018-03-02 2018-02-28 27.811 5,461,098 +74,586 0.07% 151,878,709
2018-03-01 2018-02-27 27.955 5,386,512 -71,186 0.07% 150,578,580
2018-02-28 2018-02-26 28.027 5,457,698 -132,867 0.07% 152,960,773
2018-02-27 2018-02-23 27.524 5,590,565 -2,783 0.07% 153,872,297
2018-02-26 2018-02-22 27.344 5,593,348 -60,782 0.07% 152,944,007
2018-02-23 2018-02-21 27.236 5,654,130 +32,642 0.07% 153,996,540
2018-02-22 2018-02-20 27.164 5,621,488 -66,794 0.07% 152,703,521
2018-02-21 2018-02-15 26.589 5,688,282 +214,460 0.07% 151,247,709
2018-02-20 2018-02-13 26.410 5,473,822 -26,161 0.07% 144,561,943
2018-02-14 2018-02-12 26.410 5,499,983 +51,836 0.07% 145,252,847
2018-02-13 2018-02-09 26.517 5,448,147 -33,397 0.07% 144,471,155
2018-02-12 2018-02-08 26.877 5,481,544 +94,624 0.07% 147,326,364
2018-02-09 2018-02-07 26.805 5,386,920 +150,609 0.07% 144,396,053
2018-02-08 2018-02-06 27.056 5,236,311 -420,244 0.07% 141,676,029
2018-02-07 2018-02-05 27.559 5,656,555 +64,223 0.07% 155,891,827
2018-02-06 2018-02-02 27.739 5,592,332 +583,776 0.07% 155,126,579
2018-02-05 2018-02-01 27.811 5,008,556 +9,463 0.06% 139,293,055
2018-02-02 2018-01-31 27.775 4,999,093 +131,360 0.06% 138,850,254
2018-02-01 2018-01-30 27.955 4,867,733 -75,110 0.06% 136,076,244
2018-01-31 2018-01-29 27.775 4,942,843 -83,369 0.06% 137,287,905
2018-01-30 2018-01-26 27.811 5,026,212 +10,576 0.06% 139,784,086
2018-01-29 2018-01-25 27.739 5,015,636 -115,219 0.06% 139,129,517
2018-01-26 2018-01-24 27.595 5,130,855 +238,827 0.07% 141,588,157
2018-01-25 2018-01-23 27.631 4,892,028 +8,349 0.06% 135,173,401
2018-01-24 2018-01-22 27.595 4,883,679 -133,818 0.06% 134,767,229
2018-01-23 2018-01-19 27.667 5,017,497 +26,161 0.06% 138,820,567
2018-01-22 2018-01-18 27.667 4,991,336 -239,194 0.06% 138,096,763
2018-01-19 2018-01-17 27.775 5,230,530 -168,923 0.07% 145,278,437
2018-01-18 2018-01-16 27.667 5,399,453 +193,145 0.07% 149,388,256
2018-01-17 2018-01-15 27.559 5,206,308 +160,305 0.07% 143,483,244
2018-01-16 2018-01-12 27.524 5,046,003 +83,492 0.06% 138,884,008
2018-01-15 2018-01-11 27.631 4,962,511 +40,853 0.06% 137,120,942
2018-01-12 2018-01-10 27.703 4,921,658 +298,901 0.06% 136,345,804
2018-01-11 2018-01-09 27.919 4,622,757 -328,012 0.06% 129,061,899
2018-01-10 2018-01-08 27.847 4,950,769 -5,789 0.06% 137,863,828
2018-01-09 2018-01-05 27.847 4,956,558 -109,096 0.06% 138,025,034
2018-01-08 2018-01-04 27.775 5,065,654 +47,312 0.07% 140,698,991
2018-01-05 2018-01-03 27.631 5,018,342 +20,973 0.06% 138,663,629
2018-01-04 2018-01-02 27.488 4,997,369 -67,350 0.06% 137,365,864
2018-01-03 2017-12-29 27.524 5,064,719 +5,566 0.07% 139,399,139
2018-01-02 2017-12-28 27.595 5,059,153 -69,020 0.06% 139,609,509
2017-12-29 2017-12-27 27.380 5,128,173 -556,614 0.07% 140,408,567
2017-12-28 2017-12-22 27.344 5,684,787 -35,345 0.07% 155,444,307
2017-12-27 2017-12-21 27.128 5,720,132 +97,407 0.07% 155,177,578
2017-12-22 2017-12-20 27.272 5,622,725 -48,926 0.07% 153,343,223
2017-12-21 2017-12-19 27.128 5,671,651 -218,193 0.07% 153,862,370
2017-12-20 2017-12-18 27.164 5,889,844 -5,009 0.08% 159,993,211
2017-12-19 2017-12-15 27.272 5,894,853 -5,566 0.08% 160,764,711
2017-12-18 2017-12-14 27.416 5,900,419 +13,358 0.08% 161,764,552
2017-12-15 2017-12-13 27.416 5,887,061 +173,327 0.08% 161,398,332
2017-12-14 2017-12-12 27.380 5,713,734 +238,788 0.07% 156,441,135
2017-12-13 2017-12-11 27.452 5,474,946 -13,916 0.07% 150,296,603
2017-12-12 2017-12-08 27.667 5,488,862 +108,540 0.07% 151,861,961
2017-12-11 2017-12-07 27.524 5,380,322 +128,682 0.07% 148,085,660
2017-12-08 2017-12-06 27.667 5,251,640 +35,272 0.07% 145,298,670
2017-12-07 2017-12-05 27.847 5,216,368 +280,411 0.07% 145,259,951
2017-12-06 2017-12-04 27.775 4,935,957 -2,337 0.06% 137,096,646
2017-12-05 2017-12-01 27.667 4,938,294 -251,059 0.06% 136,629,234
2017-12-04 2017-11-30 27.380 5,189,353 +23,823 0.07% 142,083,666
2017-12-01 2017-11-29 27.452 5,165,530 -163,181 0.07% 141,802,607
2017-11-30 2017-11-28 27.452 5,328,711 +196,744 0.07% 146,282,203
2017-11-29 2017-11-27 27.164 5,131,967 +145,666 0.07% 139,406,049
2017-11-28 2017-11-24 26.877 4,986,301 -63,509 0.06% 134,015,816
2017-11-27 2017-11-23 26.733 5,049,810 -149,287 0.06% 134,996,945
2017-11-24 2017-11-22 26.589 5,199,097 -53,435 0.07% 138,240,599
2017-11-23 2017-11-21 26.517 5,252,532 +151,956 0.07% 139,283,938
2017-11-22 2017-11-20 26.446 5,100,576 +96,076 0.07% 134,887,904
2017-11-21 2017-11-17 26.589 5,004,500 +6,568 0.06% 133,066,392
2017-11-20 2017-11-16 26.553 4,997,932 +34,731 0.06% 132,712,169
2017-11-17 2017-11-15 26.625 4,963,201 +50,095 0.06% 132,146,614
2017-11-16 2017-11-14 26.589 4,913,106 -26,439 0.06% 130,636,285
2017-11-15 2017-11-13 26.482 4,939,545 -60,114 0.06% 130,806,824
2017-11-14 2017-11-10 26.589 4,999,659 +170,323 0.06% 132,937,673
2017-11-13 2017-11-09 26.625 4,829,336 +557 0.06% 128,582,421
2017-11-10 2017-11-08 26.697 4,828,779 -471,981 0.06% 128,914,602
2017-11-09 2017-11-07 26.446 5,300,760 -1,113 0.07% 140,181,894
2017-11-08 2017-11-06 26.410 5,301,873 +153,069 0.07% 140,020,823
2017-11-07 2017-11-03 26.589 5,148,804 +4,596 0.07% 136,903,341
2017-11-06 2017-11-02 26.553 5,144,208 -25,604 0.07% 136,596,297
2017-11-03 2017-11-01 26.661 5,169,812 -19,482 0.07% 137,833,449
2017-11-02 2017-10-31 26.553 5,189,294 +10,019 0.07% 137,793,484
2017-11-01 2017-10-30 26.625 5,179,275 -47,368 0.07% 137,899,644
2017-10-31 2017-10-27 26.661 5,226,643 -18,368 0.07% 139,348,632
2017-10-30 2017-10-26 26.553 5,245,011 +20,649 0.07% 139,272,961
2017-10-27 2017-10-25 26.517 5,224,362 +37,293 0.07% 138,536,940
2017-10-26 2017-10-24 26.589 5,187,069 -8,905 0.07% 137,920,782
2017-10-25 2017-10-23 26.733 5,195,974 +4,063 0.07% 138,904,358
2017-10-24 2017-10-20 26.769 5,191,911 +33,953 0.07% 138,982,295
2017-10-23 2017-10-19 26.661 5,157,958 +250,518 0.07% 137,517,407
2017-10-20 2017-10-18 26.805 4,907,440 +65,124 0.06% 131,543,621
2017-10-19 2017-10-17 26.697 4,842,316 -39,364 0.06% 129,276,001
2017-10-18 2017-10-16 26.697 4,881,680 +101,605 0.06% 130,326,907
2017-10-17 2017-10-13 26.769 4,780,075 -2,226 0.06% 127,957,855
2017-10-16 2017-10-12 26.661 4,782,301 -101,245 0.06% 127,501,936
2017-10-13 2017-10-11 26.553 4,883,546 -16,816 0.06% 129,674,830
2017-10-12 2017-10-10 26.446 4,900,362 +50,073 0.06% 129,593,120
2017-10-11 2017-10-09 26.517 4,850,289 -463,103 0.06% 128,617,465
2017-10-10 2017-10-06 26.517 5,313,392 -35,678 0.07% 140,897,792
2017-10-09 2017-10-04 26.374 5,349,070 +103,790 0.07% 141,075,081
2017-10-06 2017-10-03 26.410 5,245,280 +79,596 0.07% 138,526,220
2017-10-04 2017-09-29 26.374 5,165,684 +141,380 0.07% 136,238,503
2017-10-03 2017-09-28 26.374 5,024,304 -57,331 0.06% 132,509,781
2017-09-29 2017-09-27 26.446 5,081,635 +26,161 0.07% 134,386,997
2017-09-28 2017-09-26 26.482 5,055,474 +65,123 0.06% 133,876,804
2017-09-27 2017-09-25 26.338 4,990,351 +5,010 0.06% 131,435,002
2017-09-26 2017-09-22 26.410 4,985,341 -7,236 0.06% 131,661,311
2017-09-25 2017-09-21 26.482 4,992,577 -98,845 0.06% 132,211,194
2017-09-22 2017-09-20 26.446 5,091,422 +114,663 0.07% 134,645,820
2017-09-21 2017-09-19 26.517 4,976,759 -32,247 0.06% 131,971,131
2017-09-20 2017-09-18 26.553 5,009,006 +79,540 0.06% 133,006,222
2017-09-19 2017-09-15 26.661 4,929,466 -75,948 0.06% 131,425,533
2017-09-18 2017-09-14 26.374 5,005,414 +3,896 0.06% 132,011,581
2017-09-15 2017-09-13 26.482 5,001,518 -128,578 0.06% 132,447,965
2017-09-14 2017-09-12 26.625 5,130,096 -2,283,185 0.07% 136,590,240
2017-09-13 2017-09-11 27.094 7,413,281 -269,847 0.10% 200,856,421
2017-09-12 2017-09-08 27.022 7,683,128 +36,231 0.10% 207,611,094
2017-09-11 2017-09-07 26.913 7,646,897 +2,635,849 0.10% 205,801,111
2017-09-08 2017-09-06 26.913 5,011,048 -6,626 0.06% 134,862,447
2017-09-07 2017-09-05 26.949 5,017,674 -11,043 0.06% 135,222,524
2017-09-06 2017-09-04 26.949 5,028,717 +45,697 0.07% 135,520,124
2017-09-05 2017-09-01 26.768 4,983,020 +36,994 0.06% 133,386,147
2017-09-04 2017-08-31 26.804 4,946,026 -182,210 0.06% 132,575,042
2017-09-01 2017-08-30 26.623 5,128,236 +64,602 0.07% 136,530,287
2017-08-31 2017-08-29 26.551 5,063,634 +16,238 0.07% 134,443,541
2017-08-30 2017-08-28 26.515 5,047,396 +49,141 0.07% 133,829,582
2017-08-29 2017-08-25 26.587 4,998,255 +27,608 0.06% 132,888,723
2017-08-28 2017-08-24 26.478 4,970,647 +112,086 0.06% 131,614,567
2017-08-25 2017-08-22 26.587 4,858,561 -289,878 0.06% 129,174,676
2017-08-24 2017-08-21 26.913 5,148,439 +392,025 0.07% 138,560,054
2017-08-22 2017-08-18 26.732 4,756,414 -166,032 0.06% 127,148,040
2017-08-21 2017-08-17 27.022 4,922,446 -167,075 0.06% 133,012,804
2017-08-18 2017-08-16 26.913 5,089,521 +18,612 0.07% 136,974,393
2017-08-17 2017-08-15 26.877 5,070,909 +140,798 0.07% 136,289,809
2017-08-16 2017-08-14 26.841 4,930,111 -108,453 0.06% 132,327,030
2017-08-15 2017-08-11 26.768 5,038,564 +20,430 0.07% 134,872,957
2017-08-14 2017-08-10 26.913 5,018,134 +121,086 0.06% 135,053,153
2017-08-11 2017-08-09 26.877 4,897,048 -593,008 0.06% 131,616,981
2017-08-10 2017-08-08 26.985 5,490,056 +16,012 0.07% 148,151,723
2017-08-09 2017-08-07 27.022 5,474,044 -29,426 0.07% 147,917,913
2017-08-08 2017-08-04 26.985 5,503,470 -13,969 0.07% 148,513,706
2017-08-07 2017-08-03 26.877 5,517,439 +97,755 0.07% 148,291,106
2017-08-04 2017-08-02 26.804 5,419,684 +138,038 0.07% 145,271,140
2017-08-03 2017-08-01 26.768 5,281,646 +61,619 0.07% 141,379,808
2017-08-02 2017-07-31 26.768 5,220,027 +70,360 0.07% 139,730,382
2017-08-01 2017-07-28 26.768 5,149,667 -22,638 0.07% 137,846,977
2017-07-31 2017-07-27 26.659 5,172,305 -22,759 0.07% 137,890,898
2017-07-28 2017-07-26 26.696 5,195,064 +118,270 0.07% 138,685,817
2017-07-27 2017-07-25 26.877 5,076,794 +41,866 0.07% 136,447,979
2017-07-26 2017-07-24 26.696 5,034,928 +8,834 0.07% 134,410,876
2017-07-25 2017-07-21 26.659 5,026,094 +124,234 0.07% 133,992,991
2017-07-24 2017-07-20 26.732 4,901,860 +20,579 0.06% 131,036,090
2017-07-21 2017-07-19 26.768 4,881,281 +139,638 0.06% 130,662,784
2017-07-20 2017-07-18 26.949 4,741,643 -172,436 0.06% 127,783,697
2017-07-19 2017-07-17 26.949 4,914,079 +133,237 0.06% 132,430,717
2017-07-18 2017-07-14 26.985 4,780,842 +3,865 0.06% 129,013,252
2017-07-17 2017-07-13 26.949 4,776,977 -18,890 0.06% 128,735,921
2017-07-14 2017-07-12 26.841 4,795,867 -91,105 0.06% 128,723,843
2017-07-13 2017-07-11 26.623 4,886,972 -15,460 0.06% 130,107,056
2017-07-12 2017-07-10 26.515 4,902,432 -61,477 0.06% 129,985,922
2017-07-11 2017-07-07 26.333 4,963,909 -20,982 0.06% 130,716,943
2017-07-10 2017-07-06 26.333 4,984,891 -6,300 0.06% 131,269,472
2017-07-07 2017-07-05 26.333 4,991,191 -31,736 0.06% 131,435,373
2017-07-06 2017-07-04 26.189 5,022,927 -28,553 0.07% 131,543,328
2017-07-05 2017-07-03 26.261 5,051,480 +269,087 0.07% 132,657,041
2017-07-04 2017-06-30 26.587 4,782,393 +8,611 0.06% 127,149,595
2017-07-03 2017-06-29 26.913 4,773,782 -63,222 0.06% 128,476,902
2017-06-30 2017-06-28 26.696 4,837,004 -4,472 0.06% 129,127,159
2017-06-29 2017-06-27 26.841 4,841,476 -27,928 0.06% 129,948,015
2017-06-28 2017-06-26 27.022 4,869,404 -453,921 0.06% 131,579,519
2017-06-27 2017-06-23 26.913 5,323,325 -88,399 0.07% 143,266,765
2017-06-26 2017-06-22 26.841 5,411,724 -70,344 0.07% 145,253,801
2017-06-23 2017-06-21 26.623 5,482,068 +659,612 0.07% 145,950,443
2017-06-22 2017-06-20 26.587 4,822,456 +28,160 0.07% 128,214,751
2017-06-21 2017-06-19 26.623 4,794,296 +139,247 0.07% 127,639,720
2017-06-20 2017-06-16 26.406 4,655,049 -61,343 0.07% 122,920,819
2017-06-19 2017-06-15 26.225 4,716,392 +7,730 0.07% 123,686,449
2017-06-16 2017-06-14 26.442 4,708,662 +115,172 0.07% 124,507,077
2017-06-15 2017-06-13 26.768 4,593,490 -85,031 0.07% 122,959,156
2017-06-14 2017-06-12 26.659 4,678,521 +53,506 0.07% 124,726,880
2017-06-13 2017-06-09 27.167 4,625,015 -1,888,295 0.07% 125,645,827
2017-06-12 2017-06-08 33.934 6,513,310 +1,684,262 0.09% 221,021,312
2017-06-09 2017-06-07 33.732 4,829,048 +831,751 0.07% 162,892,510
2017-06-08 2017-06-06 33.813 3,997,297 -16,148 0.06% 135,159,008
2017-06-07 2017-06-05 33.813 4,013,445 -83,847 0.06% 135,705,013
2017-06-06 2017-06-02 33.732 4,097,292 +23,764 0.07% 138,209,059
2017-06-05 2017-06-01 33.732 4,073,528 -46,944 0.06% 137,407,456
2017-06-02 2017-05-31 33.651 4,120,472 -25,556 0.07% 138,658,050
2017-06-01 2017-05-29 32.803 4,146,028 -52,580 0.07% 136,000,773
2017-05-31 2017-05-26 32.318 4,198,608 +18,282 0.07% 135,690,185
2017-05-29 2017-05-25 32.278 4,180,326 -7,891 0.07% 134,930,475
2017-05-26 2017-05-24 32.278 4,188,217 +10,396 0.07% 135,185,177
2017-05-25 2017-05-23 31.995 4,177,821 -31,932 0.07% 133,668,209
2017-05-24 2017-05-22 31.874 4,209,753 +30,244 0.07% 134,179,675
2017-05-23 2017-05-19 31.752 4,179,509 +52,973 0.07% 132,709,169
2017-05-22 2017-05-18 31.954 4,126,536 -214,469 0.07% 131,860,658
2017-05-19 2017-05-17 31.712 4,341,005 -56,934 0.07% 137,661,679
2017-05-18 2017-05-16 31.591 4,397,939 +25,150 0.07% 138,934,171
2017-05-17 2017-05-15 31.308 4,372,789 +376,336 0.07% 136,903,119
2017-05-16 2017-05-12 31.793 3,996,453 +12,377 0.06% 127,058,160
2017-05-15 2017-05-11 31.712 3,984,076 +7,512 0.06% 126,342,769
2017-05-12 2017-05-10 31.631 3,976,564 -6,931 0.06% 125,783,263
2017-05-11 2017-05-09 31.631 3,983,495 -6,436 0.06% 126,002,499
2017-05-10 2017-05-08 31.308 3,989,931 +20,793 0.06% 124,916,615
2017-05-09 2017-05-05 31.227 3,969,138 +7,921 0.06% 123,944,943
2017-05-08 2017-05-04 31.429 3,961,217 -242,094 0.06% 124,497,706
2017-05-05 2017-05-02 31.308 4,203,311 +80,380 0.07% 131,597,108
2017-05-04 2017-04-28 31.389 4,122,931 +5,882 0.07% 129,413,685
2017-05-02 2017-04-27 31.227 4,117,049 +1,980 0.07% 128,563,785
2017-04-28 2017-04-26 31.227 4,115,069 +2,970 0.07% 128,501,955
2017-04-27 2017-04-25 31.066 4,112,099 +11,882 0.07% 127,744,738
2017-04-26 2017-04-24 31.025 4,100,217 +5,941 0.07% 127,209,979
2017-04-25 2017-04-21 31.066 4,094,276 -67,826 0.07% 127,191,056
2017-04-24 2017-04-20 31.066 4,162,102 -20,793 0.07% 129,298,110
2017-04-21 2017-04-19 30.783 4,182,895 +110,377 0.07% 128,761,211
2017-04-20 2017-04-18 31.066 4,072,518 +112,383 0.06% 126,515,131
2017-04-19 2017-04-13 31.874 3,960,135 +9,407 0.06% 126,223,469
2017-04-18 2017-04-12 31.954 3,950,728 -3,961 0.06% 126,242,833
2017-04-13 2017-04-11 31.672 3,954,689 +117,477 0.06% 125,251,091
2017-04-12 2017-04-10 32.116 3,837,212 -20,649 0.06% 123,235,559
2017-04-11 2017-04-07 32.116 3,857,861 -1,629 0.06% 123,898,721
2017-04-07 2017-04-05 31.914 3,859,490 +7,922 0.06% 123,171,471
2017-04-06 2017-04-03 31.752 3,851,568 -26,636 0.06% 122,296,276
2017-04-05 2017-03-31 31.389 3,878,204 -173,773 0.06% 121,732,008
2017-04-03 2017-03-30 31.389 4,051,977 +156,941 0.06% 127,186,527
2017-03-31 2017-03-29 31.308 3,895,036 +18,722 0.06% 121,945,646
2017-03-30 2017-03-28 31.308 3,876,314 +9,743 0.06% 121,359,498
2017-03-29 2017-03-27 31.227 3,866,571 -3,108 0.06% 120,742,066
2017-03-28 2017-03-24 31.106 3,869,679 +62,895 0.06% 120,370,145
2017-03-27 2017-03-23 31.106 3,806,784 -6,084 0.06% 118,413,735
2017-03-24 2017-03-22 30.904 3,812,868 -204,601 0.06% 117,832,834
2017-03-23 2017-03-21 30.581 4,017,469 -17,080 0.06% 122,857,460
2017-03-22 2017-03-20 30.662 4,034,549 -25,744 0.06% 123,705,751
2017-03-21 2017-03-17 30.460 4,060,293 +91,422 0.06% 123,674,977
2017-03-20 2017-03-16 30.662 3,968,871 -46,184 0.06% 121,691,958
2017-03-17 2017-03-15 30.258 4,015,055 +20,298 0.06% 121,486,057
2017-03-16 2017-03-14 30.177 3,994,757 +11,387 0.06% 120,549,132
2017-03-15 2017-03-13 30.258 3,983,370 -6,931 0.06% 120,527,343
2017-03-14 2017-03-10 30.056 3,990,301 -40,597 0.06% 119,931,071
2017-03-13 2017-03-09 30.015 4,030,898 -26,807 0.06% 120,988,402
2017-03-10 2017-03-08 30.338 4,057,705 +34,217 0.06% 123,104,386
2017-03-09 2017-03-07 30.217 4,023,488 +45,548 0.06% 121,578,681
2017-03-08 2017-03-06 30.460 3,977,940 +56,376 0.06% 121,166,536
2017-03-07 2017-03-03 30.419 3,921,564 -7,427 0.06% 119,290,924
2017-03-06 2017-03-02 30.662 3,928,991 -379,381 0.06% 120,469,173
2017-03-03 2017-03-01 30.258 4,308,372 +35,646 0.07% 130,361,134
2017-03-02 2017-02-28 30.177 4,272,726 +3,961 0.07% 128,937,357
2017-03-01 2017-02-27 30.298 4,268,765 -101,203 0.07% 129,335,167
2017-02-28 2017-02-24 30.258 4,369,968 +307 0.07% 132,224,883
2017-02-27 2017-02-23 30.056 4,369,661 +36,636 0.07% 131,332,980
2017-02-24 2017-02-22 30.298 4,333,025 +8,622 0.07% 131,282,119
2017-02-23 2017-02-21 30.258 4,324,403 -24,259 0.07% 130,846,194
2017-02-22 2017-02-20 30.258 4,348,662 -14,357 0.07% 131,580,214
2017-02-21 2017-02-17 30.177 4,363,019 -20,793 0.07% 131,662,114
2017-02-20 2017-02-16 29.894 4,383,812 +138,127 0.07% 131,049,920
2017-02-17 2017-02-15 30.136 4,245,685 +18,814 0.07% 127,949,831
2017-02-16 2017-02-14 30.096 4,226,871 -991 0.07% 127,212,089
2017-02-15 2017-02-13 29.894 4,227,862 -187,140 0.07% 126,387,942
2017-02-14 2017-02-10 30.136 4,415,002 -23,764 0.07% 133,052,442
2017-02-13 2017-02-09 30.096 4,438,766 +29,209 0.07% 133,589,290
2017-02-10 2017-02-08 30.217 4,409,557 -70,054 0.07% 133,244,618
2017-02-09 2017-02-07 29.934 4,479,611 -55,053 0.07% 134,094,705
2017-02-08 2017-02-06 29.692 4,534,664 -54,459 0.07% 134,643,555
2017-02-07 2017-02-03 29.571 4,589,123 -34,655 0.07% 135,704,390
2017-02-06 2017-02-02 29.369 4,623,778 +5,640 0.07% 135,795,226
2017-02-03 2017-02-01 29.652 4,618,138 +5,941 0.07% 136,935,510
2017-02-02 2017-01-27 29.611 4,612,197 -57,430 0.07% 136,573,029
2017-02-01 2017-01-25 29.328 4,669,627 +9,407 0.07% 136,953,120
2017-01-26 2017-01-24 29.369 4,660,220 -42,577 0.07% 136,865,487
2017-01-25 2017-01-23 29.248 4,702,797 +4,950 0.07% 137,545,985
2017-01-24 2017-01-20 29.248 4,697,847 -22,877 0.07% 137,401,209
2017-01-23 2017-01-19 29.248 4,720,724 +17,328 0.07% 138,070,308
2017-01-20 2017-01-18 29.369 4,703,396 +15,347 0.07% 138,133,519
2017-01-19 2017-01-17 29.328 4,688,049 -33,651 0.07% 137,493,409
2017-01-18 2017-01-16 29.248 4,721,700 -36,289 0.07% 138,098,854
2017-01-17 2017-01-13 29.288 4,757,989 -48,023 0.08% 139,352,434
2017-01-16 2017-01-12 29.086 4,806,012 -11,387 0.08% 139,788,185
2017-01-13 2017-01-11 29.248 4,817,399 +170,798 0.08% 140,897,829
2017-01-12 2017-01-10 29.207 4,646,601 -140,603 0.07% 135,714,671
2017-01-11 2017-01-09 28.359 4,787,204 -99,962 0.08% 135,760,105
2017-01-10 2017-01-06 27.995 4,887,166 -2,476 0.08% 136,818,065
2017-01-09 2017-01-05 27.955 4,889,642 +36,443 0.08% 136,689,853
2017-01-06 2017-01-04 27.753 4,853,199 +88,125 0.08% 134,690,807
2017-01-05 2017-01-03 27.793 4,765,074 +182,685 0.08% 132,437,571
2017-01-04 2016-12-30 27.753 4,582,389 -36,319 0.07% 127,175,018
2017-01-03 2016-12-29 27.470 4,618,708 +13,862 0.07% 126,876,894
2016-12-30 2016-12-28 27.470 4,604,846 +12,328 0.07% 126,496,102
2016-12-29 2016-12-23 27.470 4,592,518 +30,695 0.07% 126,157,449
2016-12-28 2016-12-22 27.591 4,561,823 +107,928 0.07% 125,867,108
2016-12-23 2016-12-21 27.672 4,453,895 -531,223 0.07% 123,249,074
2016-12-22 2016-12-20 27.713 4,985,118 -19,803 0.08% 138,150,569
2016-12-21 2016-12-19 27.753 5,004,921 +4,045 0.08% 138,901,547
2016-12-20 2016-12-16 27.874 5,000,876 +21,635 0.08% 139,395,353
2016-12-19 2016-12-15 27.874 4,979,241 +187,636 0.08% 138,792,295
2016-12-16 2016-12-14 28.278 4,791,605 +20,793 0.08% 135,497,776
2016-12-15 2016-12-13 28.359 4,770,812 +18,590 0.08% 135,295,245
2016-12-14 2016-12-12 28.359 4,752,222 +108,422 0.08% 134,768,052
2016-12-13 2016-12-09 28.561 4,643,800 -342,101 0.07% 132,631,304
2016-12-12 2016-12-08 28.844 4,985,901 +76,738 0.08% 143,811,952
2016-12-09 2016-12-07 28.925 4,909,163 +5,446 0.08% 141,995,177
2016-12-08 2016-12-06 28.642 4,903,717 +408,937 0.08% 140,450,973
2016-12-07 2016-12-05 28.480 4,494,780 +1,634 0.07% 128,011,998
2016-12-06 2016-12-02 28.521 4,493,146 +103,120 0.07% 128,146,972
2016-12-05 2016-12-01 28.884 4,390,026 +364,380 0.07% 126,802,044
2016-12-01 2016-11-29 29.288 4,025,646 -23,269 0.06% 117,903,503
2016-11-30 2016-11-28 29.167 4,048,915 -11,336 0.06% 118,094,311
2016-11-29 2016-11-25 29.207 4,060,251 -37,131 0.06% 118,588,970
2016-11-28 2016-11-24 29.005 4,097,382 +32,675 0.07% 118,845,849
2016-11-25 2016-11-23 29.046 4,064,707 -30,200 0.06% 118,062,304
2016-11-24 2016-11-22 29.005 4,094,907 +86,060 0.07% 118,774,061
2016-11-23 2016-11-21 29.005 4,008,847 +107,433 0.06% 116,277,864
2016-11-22 2016-11-18 29.369 3,901,414 -12,660 0.06% 114,580,198
2016-11-21 2016-11-17 29.207 3,914,074 +11,882 0.06% 114,319,535
2016-11-18 2016-11-16 28.925 3,902,192 +13,367 0.06% 112,869,025
2016-11-17 2016-11-15 29.207 3,888,825 -7,095 0.06% 113,582,080
2016-11-16 2016-11-14 28.925 3,895,920 +82,134 0.06% 112,687,611
2016-11-15 2016-11-11 29.530 3,813,786 +215,361 0.06% 112,622,928
2016-11-14 2016-11-10 30.621 3,598,425 +37,478 0.06% 110,188,122
2016-11-11 2016-11-09 30.540 3,560,947 +126,212 0.06% 108,752,794
2016-11-10 2016-11-08 30.823 3,434,735 +50,498 0.05% 105,869,507
2016-11-09 2016-11-07 30.742 3,384,237 +23,516 0.05% 104,039,569
2016-11-08 2016-11-04 30.500 3,360,721 +991 0.05% 102,502,045
2016-11-07 2016-11-03 30.621 3,359,730 +495 0.05% 102,878,992
2016-11-04 2016-11-02 30.985 3,359,235 +2,475 0.05% 104,085,173
2016-11-03 2016-11-01 31.308 3,356,760 -42,389 0.05% 105,093,320
2016-11-02 2016-10-31 30.702 3,399,149 -111,146 0.05% 104,360,683
2016-11-01 2016-10-28 30.298 3,510,295 -495 0.06% 106,355,021
2016-10-31 2016-10-27 30.258 3,510,790 -11,931 0.06% 106,228,192
2016-10-28 2016-10-26 30.298 3,522,721 -19,472 0.06% 106,731,504
2016-10-27 2016-10-25 30.379 3,542,193 -13,565 0.06% 107,607,658
2016-10-26 2016-10-24 30.258 3,555,758 -27,725 0.06% 107,588,817
2016-10-25 2016-10-20 30.136 3,583,483 -1,485 0.06% 107,993,420
2016-10-24 2016-10-19 30.015 3,584,968 -4,404 0.06% 107,603,703
2016-10-20 2016-10-18 29.975 3,589,372 -71,325 0.06% 107,590,889
2016-10-19 2016-10-17 29.773 3,660,697 -7,030 0.06% 108,989,432
2016-10-18 2016-10-14 29.854 3,667,727 -42,082 0.06% 109,495,068
2016-10-17 2016-10-13 29.530 3,709,809 -3,861 0.06% 109,552,438
2016-10-14 2016-10-12 29.773 3,713,670 -17,328 0.06% 110,566,590
2016-10-13 2016-10-11 29.652 3,730,998 -30,611 0.06% 110,630,327
2016-10-12 2016-10-07 29.611 3,761,609 -25,398 0.06% 111,386,035
2016-10-11 2016-10-06 29.611 3,787,007 +3,753 0.06% 112,138,102
2016-10-07 2016-10-05 29.692 3,783,254 -1,980 0.06% 112,332,638
2016-10-06 2016-10-04 29.611 3,785,234 +18,318 0.06% 112,085,601
2016-10-05 2016-10-03 29.652 3,766,916 -9,902 0.06% 111,695,355
2016-10-04 2016-09-30 29.571 3,776,818 +180,210 0.06% 111,683,819
2016-10-03 2016-09-29 30.177 3,596,608 +9,406 0.06% 108,534,254
2016-09-30 2016-09-28 30.096 3,587,202 -35,646 0.06% 107,960,584
2016-09-29 2016-09-27 29.894 3,622,848 -9,654 0.06% 108,301,620
2016-09-28 2016-09-26 29.652 3,632,502 +50,499 0.06% 107,709,756
2016-09-27 2016-09-23 30.015 3,582,003 +227,341 0.06% 107,514,707
2016-09-26 2016-09-22 29.894 3,354,662 +25,200 0.05% 100,284,452
2016-09-23 2016-09-21 29.975 3,329,462 -30,695 0.05% 99,800,125
2016-09-22 2016-09-20 29.934 3,360,157 -199,023 0.05% 100,584,462
2016-09-21 2016-09-19 29.773 3,559,180 -25,249 0.06% 105,966,980
2016-09-20 2016-09-15 29.611 3,584,429 -170,308 0.06% 106,139,509
2016-09-19 2016-09-14 29.046 3,754,737 +167,832 0.06% 109,059,005
2016-09-15 2016-09-13 29.005 3,586,905 +21,338 0.06% 104,039,304
2016-09-14 2016-09-12 29.369 3,565,567 -1,233,743 0.06% 104,716,744
2016-09-13 2016-09-09 30.138 4,799,310 -25,195 0.08% 144,643,626
2016-09-12 2016-09-08 29.813 4,824,505 +37,153 0.08% 143,831,040
2016-09-09 2016-09-07 29.690 4,787,352 +32,411 0.08% 142,138,480
2016-09-08 2016-09-06 29.731 4,754,941 +8,348 0.08% 141,369,841
2016-09-07 2016-09-05 29.772 4,746,593 +1,227,669 0.08% 141,314,963
2016-09-06 2016-09-02 29.690 3,518,924 +134,940 0.06% 104,478,323
2016-09-05 2016-09-01 29.935 3,383,984 +28,801 0.05% 101,298,827
2016-09-02 2016-08-31 30.138 3,355,183 -52,544 0.05% 101,119,918
2016-09-01 2016-08-30 29.853 3,407,727 -181,199 0.05% 101,731,992
2016-08-31 2016-08-29 29.731 3,588,926 -5,716 0.06% 106,702,880
2016-08-30 2016-08-26 29.690 3,594,642 -1,390 0.06% 106,726,422
2016-08-29 2016-08-25 29.568 3,596,032 -17,184 0.06% 106,328,319
2016-08-26 2016-08-24 29.487 3,613,216 -46,160 0.06% 106,542,104
2016-08-25 2016-08-23 29.650 3,659,376 -38,058 0.06% 108,499,364
2016-08-24 2016-08-22 29.690 3,697,434 -54,558 0.06% 109,778,360
2016-08-23 2016-08-19 29.446 3,751,992 +46,652 0.06% 110,481,352
2016-08-22 2016-08-18 29.487 3,705,340 +124,240 0.06% 109,258,544
2016-08-19 2016-08-17 29.609 3,581,100 -259,628 0.06% 106,032,655
2016-08-18 2016-08-16 29.731 3,840,728 +8,679 0.06% 114,189,242
2016-08-17 2016-08-15 29.894 3,832,049 -103,713 0.06% 114,555,486
2016-08-16 2016-08-12 29.731 3,935,762 -34,375 0.06% 117,014,712
2016-08-15 2016-08-11 29.609 3,970,137 -81,326 0.06% 117,551,637
2016-08-12 2016-08-10 29.528 4,051,463 +70,208 0.06% 119,629,603
2016-08-11 2016-08-09 29.609 3,981,255 -85,772 0.06% 117,880,830
2016-08-10 2016-08-08 29.650 4,067,027 -181,567 0.07% 120,586,090
2016-08-09 2016-08-05 29.202 4,248,594 -21,890 0.07% 124,066,110
2016-08-08 2016-08-04 29.080 4,270,484 +7,366 0.07% 124,183,555
2016-08-05 2016-08-03 28.835 4,263,118 +416,004 0.07% 122,927,596
2016-08-04 2016-08-01 29.242 3,847,114 -59,599 0.06% 112,498,901
2016-08-03 2016-07-29 29.324 3,906,713 +2,161 0.06% 114,559,941
2016-08-01 2016-07-28 29.487 3,904,552 +87,970 0.06% 115,132,664
2016-07-29 2016-07-27 29.772 3,816,582 -131,239 0.06% 113,626,794
2016-07-28 2016-07-26 29.731 3,947,821 -222,589 0.06% 117,373,239
2016-07-27 2016-07-25 29.365 4,170,410 +11,295 0.07% 122,462,408
2016-07-26 2016-07-22 29.405 4,159,115 +8,309 0.07% 122,300,126
2016-07-25 2016-07-21 29.242 4,150,806 -26,027 0.07% 121,379,588
2016-07-22 2016-07-20 29.202 4,176,833 -43,312 0.07% 121,970,568
2016-07-21 2016-07-19 29.080 4,220,145 -114,910 0.07% 122,719,722
2016-07-20 2016-07-18 29.039 4,335,055 -55,981 0.07% 125,884,691
2016-07-19 2016-07-15 28.835 4,391,036 -59,518 0.07% 126,616,130
2016-07-18 2016-07-14 28.835 4,450,554 -73,660 0.07% 128,332,339
2016-07-15 2016-07-13 28.469 4,524,214 +117,954 0.07% 128,797,992
2016-07-14 2016-07-12 28.713 4,406,260 +35,259 0.07% 126,516,747
2016-07-13 2016-07-11 28.713 4,371,001 +4,312 0.07% 125,504,356
2016-07-12 2016-07-08 28.306 4,366,689 +77,588 0.07% 123,602,099
2016-07-11 2016-07-07 28.876 4,289,101 -12,473 0.07% 123,851,504
2016-07-08 2016-07-06 28.794 4,301,574 -16,696 0.07% 123,861,288
2016-07-07 2016-07-05 28.835 4,318,270 +12,375 0.07% 124,517,912
2016-07-06 2016-07-04 29.242 4,305,895 -95,701 0.07% 125,914,765
2016-07-05 2016-06-30 28.794 4,401,596 -62,621 0.07% 126,741,362
2016-07-04 2016-06-29 28.265 4,464,217 -19,553 0.07% 126,180,878
2016-06-30 2016-06-28 27.980 4,483,770 +11,088 0.07% 125,455,251
2016-06-29 2016-06-27 27.980 4,472,682 -91,093 0.07% 125,145,010
2016-06-28 2016-06-24 27.328 4,563,775 -40,268 0.07% 124,719,834
2016-06-27 2016-06-23 27.247 4,604,043 +47,337 0.07% 125,445,263
2016-06-24 2016-06-22 27.491 4,556,706 +470,703 0.07% 125,268,985
2016-06-23 2016-06-21 27.410 4,086,003 -14,732 0.07% 111,996,003
2016-06-22 2016-06-20 27.287 4,100,735 -11,785 0.07% 111,898,763
2016-06-21 2016-06-17 27.002 4,112,520 +6,384 0.07% 111,047,895
2016-06-20 2016-06-16 26.880 4,106,136 +99,686 0.07% 110,373,812
2016-06-17 2016-06-15 27.491 4,006,450 -3,928 0.07% 110,141,828
2016-06-16 2016-06-14 27.247 4,010,378 +33,392 0.07% 109,269,814
2016-06-15 2016-06-13 27.735 3,976,986 +29,535 0.07% 110,303,667
2016-06-14 2016-06-10 28.428 3,947,451 -995,296 0.07% 112,217,593
2016-06-13 2016-06-08 35.467 4,942,747 +141,320 0.09% 175,305,353
2016-06-10 2016-06-07 35.194 4,801,427 +532,868 0.08% 168,983,183
2016-06-08 2016-06-06 35.285 4,268,559 +1,001,083 0.08% 150,617,420
2016-06-07 2016-06-03 35.058 3,267,476 +3,843 0.06% 114,551,025
2016-06-06 2016-06-02 34.649 3,263,633 -103,012 0.06% 113,080,698
2016-06-03 2016-06-01 34.103 3,366,645 -89,728 0.07% 114,812,925
2016-06-02 2016-05-31 33.921 3,456,373 +3,079 0.07% 117,244,270
2016-06-01 2016-05-30 33.739 3,453,294 +3,519 0.07% 116,511,731
2016-05-31 2016-05-27 33.557 3,449,775 -18,913 0.07% 115,765,547
2016-05-30 2016-05-26 33.239 3,468,688 -37,387 0.07% 115,296,151
2016-05-27 2016-05-25 33.103 3,506,075 +6,158 0.07% 116,060,590
2016-05-26 2016-05-24 32.921 3,499,917 +212,334 0.07% 115,220,168
2016-05-25 2016-05-23 32.557 3,287,583 +51,902 0.06% 107,034,046
2016-05-24 2016-05-20 32.784 3,235,681 -61,138 0.06% 106,079,914
2016-05-23 2016-05-19 32.512 3,296,819 +40,736 0.06% 107,184,834
2016-05-20 2016-05-18 32.648 3,256,083 +48,822 0.06% 106,304,612
2016-05-19 2016-05-17 32.830 3,207,261 -59,159 0.06% 105,294,017
2016-05-18 2016-05-16 32.603 3,266,420 +1,320 0.06% 106,493,567
2016-05-17 2016-05-13 32.557 3,265,100 +54,980 0.06% 106,302,066
2016-05-16 2016-05-12 32.830 3,210,120 +12,316 0.06% 105,387,878
2016-05-13 2016-05-11 32.875 3,197,804 +21,112 0.06% 105,128,951
2016-05-12 2016-05-10 33.239 3,176,692 -41,549 0.06% 105,590,460
2016-05-11 2016-05-09 33.057 3,218,241 -137,231 0.06% 106,386,169
2016-05-10 2016-05-06 32.557 3,355,472 -340,438 0.07% 109,244,312
2016-05-09 2016-05-05 32.648 3,695,910 -13,635 0.07% 120,664,085
2016-05-06 2016-05-04 32.603 3,709,545 +44,864 0.07% 120,940,565
2016-05-05 2016-05-03 32.512 3,664,681 +72,134 0.07% 119,144,613
2016-05-04 2016-04-29 32.921 3,592,547 +63,337 0.07% 118,269,625
2016-05-03 2016-04-28 33.330 3,529,210 -69,935 0.07% 117,628,801
2016-04-29 2016-04-27 33.057 3,599,145 +46,184 0.07% 118,977,804
2016-04-28 2016-04-26 33.330 3,552,961 +879 0.07% 118,420,423
2016-04-27 2016-04-25 33.148 3,552,082 +9,677 0.07% 117,745,063
2016-04-26 2016-04-22 33.194 3,542,405 +51,022 0.07% 117,585,364
2016-04-25 2016-04-21 33.648 3,491,383 -43,105 0.07% 117,479,315
2016-04-22 2016-04-20 33.194 3,534,488 +185,533 0.07% 117,322,569
2016-04-21 2016-04-19 34.239 3,348,955 +33,285 0.07% 114,666,480
2016-04-20 2016-04-18 33.921 3,315,670 +6,018 0.07% 112,471,457
2016-04-19 2016-04-15 33.876 3,309,652 -13,954 0.07% 112,116,827
2016-04-18 2016-04-14 33.785 3,323,606 +15,394 0.07% 112,287,275
2016-04-15 2016-04-13 33.830 3,308,212 -36,551 0.07% 111,917,619
2016-04-14 2016-04-12 33.012 3,344,763 -33,868 0.07% 110,416,548
2016-04-13 2016-04-11 32.648 3,378,631 -21,992 0.07% 110,305,559
2016-04-12 2016-04-08 32.466 3,400,623 -21,803 0.07% 110,405,039
2016-04-11 2016-04-07 32.284 3,422,426 -440 0.07% 110,490,416
2016-04-08 2016-04-06 32.148 3,422,866 +5,270 0.07% 110,037,700
2016-04-07 2016-04-05 32.102 3,417,596 +33,428 0.07% 109,712,881
2016-04-06 2016-04-01 32.466 3,384,168 +31,229 0.07% 109,870,809
2016-04-05 2016-03-31 32.966 3,352,939 -35,078 0.07% 110,533,992
2016-04-01 2016-03-30 32.830 3,388,017 -73,674 0.07% 111,228,216
2016-03-31 2016-03-29 31.920 3,461,691 +17,594 0.07% 110,498,811
2016-03-30 2016-03-24 32.057 3,444,097 -3,079 0.07% 110,407,019
2016-03-29 2016-03-23 31.966 3,447,176 +12,316 0.07% 110,192,231
2016-03-24 2016-03-22 31.966 3,434,860 +30,789 0.07% 109,798,539
2016-03-23 2016-03-21 32.512 3,404,071 -35,188 0.07% 110,671,767
2016-03-22 2016-03-18 32.239 3,439,259 +101,604 0.07% 110,877,471
2016-03-21 2016-03-17 32.557 3,337,655 +18,034 0.07% 108,664,243
2016-03-18 2016-03-16 32.102 3,319,621 -43,061 0.07% 106,567,652
2016-03-17 2016-03-15 31.966 3,362,682 -22,872 0.07% 107,491,301
2016-03-16 2016-03-14 31.966 3,385,554 +24,631 0.07% 108,222,426
2016-03-15 2016-03-11 31.739 3,360,923 -13,635 0.07% 106,670,954
2016-03-14 2016-03-10 31.466 3,374,558 +13,635 0.07% 106,183,048
2016-03-11 2016-03-09 31.420 3,360,923 +61,578 0.07% 105,601,188
2016-03-10 2016-03-08 31.557 3,299,345 +31,229 0.06% 104,116,460
2016-03-09 2016-03-07 31.920 3,268,116 -3,738 0.06% 104,319,806
2016-03-08 2016-03-04 31.830 3,271,854 +10,556 0.06% 104,141,577
2016-03-07 2016-03-03 31.648 3,261,298 +28,590 0.06% 103,212,410
2016-03-04 2016-03-02 32.102 3,232,708 -93,247 0.06% 103,777,540
2016-03-03 2016-03-01 31.057 3,325,955 +78,732 0.07% 103,292,614
2016-03-02 2016-02-29 31.102 3,247,223 +79,611 0.06% 100,995,125
2016-03-01 2016-02-26 31.693 3,167,612 -15,394 0.06% 100,391,502
2016-02-29 2016-02-25 31.102 3,183,006 +15,834 0.06% 98,997,848
2016-02-26 2016-02-24 31.466 3,167,172 +19,793 0.06% 99,657,488
2016-02-25 2016-02-23 32.011 3,147,379 +6,994 0.06% 100,752,051
2016-02-24 2016-02-22 32.239 3,140,385 -21,865 0.06% 101,242,142
2016-02-23 2016-02-19 31.648 3,162,250 -4,095 0.06% 100,077,774
2016-02-22 2016-02-18 31.511 3,166,345 -2,639 0.06% 99,775,442
2016-02-19 2016-02-17 31.329 3,168,984 +2,639 0.06% 99,282,216
2016-02-18 2016-02-16 31.602 3,166,345 +13,195 0.06% 100,063,395
2016-02-17 2016-02-15 31.693 3,153,150 -136,241 0.06% 99,933,156
2016-02-16 2016-02-12 31.057 3,289,391 -38,266 0.06% 102,157,063
2016-02-15 2016-02-11 30.511 3,327,657 +16,934 0.07% 101,529,739
2016-02-12 2016-02-05 31.329 3,310,723 +16,274 0.07% 103,722,807
2016-02-11 2016-02-04 31.284 3,294,449 -32,549 0.06% 103,063,152
2016-02-05 2016-02-03 30.738 3,326,998 -25,071 0.07% 102,266,038
2016-02-04 2016-02-02 30.875 3,352,069 -879 0.07% 103,493,939
2016-02-03 2016-02-01 30.465 3,352,948 +13,195 0.07% 102,148,928
2016-02-02 2016-01-29 30.966 3,339,753 -3,079 0.07% 103,417,409
2016-02-01 2016-01-28 30.647 3,342,832 +9,677 0.07% 102,448,745
2016-01-29 2016-01-27 30.102 3,333,155 +49,702 0.07% 100,333,438
2016-01-28 2016-01-26 30.238 3,283,453 -22,432 0.06% 99,285,229
2016-01-27 2016-01-25 30.511 3,305,885 +21,992 0.07% 100,865,456
2016-01-26 2016-01-22 30.738 3,283,893 +35,188 0.06% 100,941,066
2016-01-25 2016-01-21 30.511 3,248,705 +16,933 0.06% 99,120,844
2016-01-22 2016-01-20 31.830 3,231,772 +154,094 0.06% 102,865,786
2016-01-21 2016-01-19 32.875 3,077,678 +27,710 0.06% 101,179,766
2016-01-20 2016-01-18 32.784 3,049,968 -12,183 0.06% 99,991,421
2016-01-19 2016-01-15 33.057 3,062,151 -6,642 0.06% 101,226,264
2016-01-18 2016-01-14 33.148 3,068,793 -7,696 0.06% 101,724,911
2016-01-15 2016-01-13 32.921 3,076,489 -3,519 0.06% 101,280,568
2016-01-14 2016-01-12 32.739 3,080,008 +12,756 0.06% 100,836,215
2016-01-13 2016-01-11 32.921 3,067,252 +33,868 0.06% 100,976,478
2016-01-12 2016-01-08 33.466 3,033,384 +1,759 0.06% 101,516,679
2016-01-11 2016-01-07 33.421 3,031,625 -2,639 0.06% 101,319,961
2016-01-08 2016-01-06 33.512 3,034,264 +41,785 0.06% 101,684,099
2016-01-06 2016-01-04 33.921 2,992,479 +49,878 0.06% 101,508,435
2016-01-05 2015-12-31 34.558 2,942,601 -16,987 0.06% 101,689,747
2016-01-04 2015-12-29 34.467 2,959,588 -32,108 0.06% 102,007,630
2015-12-30 2015-12-28 34.421 2,991,696 -15,835 0.06% 102,978,256
2015-12-29 2015-12-24 34.103 3,007,531 -8,357 0.06% 102,566,036
2015-12-28 2015-12-22 33.921 3,015,888 -38,706 0.06% 102,302,496
2015-12-23 2015-12-21 33.785 3,054,594 +10,996 0.06% 103,198,766
2015-12-22 2015-12-18 33.739 3,043,598 +14,955 0.06% 102,688,873
2015-12-21 2015-12-17 34.058 3,028,643 -26,831 0.06% 103,148,305
2015-12-18 2015-12-16 33.830 3,055,474 +53,803 0.06% 103,367,431
2015-12-17 2015-12-15 33.648 3,001,671 +59,379 0.06% 101,001,309
2015-12-16 2015-12-14 33.876 2,942,292 -1,319 0.06% 99,672,244
2015-12-15 2015-12-11 33.967 2,943,611 +16,714 0.06% 99,984,623
2015-12-14 2015-12-10 34.149 2,926,897 +73,014 0.06% 99,949,257
2015-12-11 2015-12-09 34.149 2,853,883 +12,755 0.06% 97,455,936
2015-12-10 2015-12-08 34.330 2,841,128 +94,127 0.06% 97,537,124
2015-12-09 2015-12-07 34.740 2,747,001 +27,270 0.05% 95,429,878
2015-12-08 2015-12-04 34.785 2,719,731 +47,503 0.05% 94,606,196
2015-12-07 2015-12-03 35.012 2,672,228 +7,477 0.05% 93,561,339
2015-12-04 2015-12-02 35.331 2,664,751 -9,237 0.05% 94,147,729
2015-12-03 2015-12-01 35.240 2,673,988 -14,954 0.05% 94,230,903
2015-12-02 2015-11-30 34.603 2,688,942 +77,412 0.05% 93,046,124
2015-12-01 2015-11-27 35.149 2,611,530 +32,888 0.05% 91,792,396
2015-11-30 2015-11-26 35.422 2,578,642 -40,026 0.05% 91,339,936
2015-11-27 2015-11-25 35.331 2,618,668 +17,154 0.05% 92,519,580
2015-11-26 2015-11-24 35.467 2,601,514 +55,860 0.05% 92,268,395
2015-11-24 2015-11-20 35.922 2,545,654 -25,660 0.05% 91,444,725
2015-11-23 2015-11-19 35.513 2,571,314 +4,707 0.05% 91,314,205
2015-11-20 2015-11-18 35.240 2,566,607 -22,237 0.05% 90,446,814
2015-11-19 2015-11-17 35.285 2,588,844 +7,037 0.05% 91,348,158
2015-11-18 2015-11-16 35.149 2,581,807 -31,228 0.05% 90,747,666
2015-11-17 2015-11-13 35.376 2,613,035 +10,556 0.05% 92,439,379
2015-11-16 2015-11-12 35.876 2,602,479 +14,075 0.05% 93,367,651
2015-11-13 2015-11-11 35.649 2,588,404 +440 0.05% 92,274,206
2015-11-12 2015-11-10 35.422 2,587,964 +39,586 0.05% 91,670,137
2015-11-11 2015-11-09 35.740 2,548,378 -6,158 0.05% 91,079,070
2015-11-10 2015-11-06 35.513 2,554,536 +29,469 0.05% 90,718,374
2015-11-09 2015-11-05 36.013 2,525,067 +57,118 0.05% 90,934,835
2015-11-06 2015-11-04 36.422 2,467,949 -48,382 0.05% 89,887,829
2015-11-05 2015-11-03 35.785 2,516,331 -4,399 0.05% 90,048,129
2015-11-04 2015-11-02 35.331 2,520,730 +440 0.05% 89,059,355
2015-11-03 2015-10-30 35.785 2,520,290 +24,631 0.05% 90,189,804
2015-11-02 2015-10-29 36.377 2,495,659 -51,242 0.05% 90,783,605
2015-10-30 2015-10-28 36.513 2,546,901 -11,436 0.05% 92,995,044
2015-10-29 2015-10-27 36.422 2,558,337 -9,676 0.05% 93,179,948
2015-10-28 2015-10-26 36.331 2,568,013 -18,913 0.05% 93,298,829
2015-10-27 2015-10-23 36.149 2,586,926 -15,395 0.05% 93,515,442
2015-10-26 2015-10-22 35.785 2,602,321 -179,016 0.05% 93,125,323
2015-10-23 2015-10-20 35.604 2,781,337 -14,955 0.05% 99,025,620
2015-10-22 2015-10-19 35.194 2,796,292 -40,905 0.05% 98,413,726
2015-10-20 2015-10-16 34.967 2,837,197 -1,759 0.06% 99,208,304
2015-10-19 2015-10-15 34.831 2,838,956 -27,271 0.06% 98,882,543
2015-10-16 2015-10-14 34.558 2,866,227 -64,877 0.06% 99,050,431
2015-10-15 2015-10-13 34.421 2,931,104 -60,698 0.06% 100,892,597
2015-10-14 2015-10-12 33.739 2,991,802 +102,107 0.06% 100,941,313
2015-10-13 2015-10-09 33.739 2,889,695 +64,217 0.06% 97,496,294
2015-10-12 2015-10-08 34.285 2,825,478 -64,217 0.06% 96,871,376
2015-10-09 2015-10-07 34.012 2,889,695 -62,458 0.06% 98,284,673
2015-10-08 2015-10-06 33.285 2,952,153 +80,296 0.06% 98,261,217
2015-10-07 2015-10-05 33.876 2,871,857 -40,466 0.06% 97,286,208
2015-10-06 2015-10-02 33.239 2,912,323 -14,954 0.06% 96,803,066
2015-10-05 2015-09-30 33.012 2,927,277 -572,676 0.06% 96,634,596
2015-10-02 2015-09-29 32.830 3,499,953 +58,763 0.07% 114,903,063
2015-09-30 2015-09-25 33.512 3,441,190 +26,391 0.07% 115,320,983
2015-09-29 2015-09-24 33.557 3,414,799 +26,390 0.07% 114,591,842
2015-09-25 2015-09-23 33.694 3,388,409 +19,353 0.07% 114,168,483
2015-09-24 2015-09-22 34.239 3,369,056 -31,229 0.07% 115,354,728
2015-09-23 2015-09-21 33.967 3,400,285 -8,357 0.07% 115,496,312
2015-09-22 2015-09-18 33.967 3,408,642 +39,146 0.07% 115,780,171
2015-09-21 2015-09-17 33.967 3,369,496 +32,549 0.07% 114,450,512
2015-09-18 2015-09-16 34.649 3,336,947 -44,864 0.07% 115,620,934
2015-09-17 2015-09-15 34.058 3,381,811 -28,018 0.07% 115,176,359
2015-09-16 2015-09-14 34.469 3,409,829 +15,834 0.07% 117,533,494
2015-09-15 2015-09-11 34.148 3,393,995 +84,676 0.07% 115,898,730
2015-09-14 2015-09-10 34.652 3,309,319 +697,261 0.07% 114,675,762
2015-09-11 2015-09-09 35.340 2,612,058 -42,324 0.05% 92,309,926
2015-09-10 2015-09-08 33.690 2,654,382 -54,438 0.05% 89,425,622
2015-09-09 2015-09-07 33.140 2,708,820 +14,835 0.05% 89,769,675
2015-09-08 2015-09-04 33.231 2,693,985 +6,545 0.05% 89,525,012
2015-09-07 2015-09-02 33.002 2,687,440 -126,973 0.05% 88,691,598
2015-09-04 2015-09-01 33.094 2,814,413 +35,780 0.06% 93,140,000
2015-09-02 2015-08-31 33.506 2,778,633 -16,581 0.06% 93,102,164
2015-09-01 2015-08-28 33.461 2,795,214 +108,211 0.06% 93,529,611
2015-08-31 2015-08-27 34.148 2,687,003 -7,418 0.05% 91,756,245
2015-08-28 2015-08-26 33.552 2,694,421 -15,490 0.05% 90,404,020
2015-08-27 2015-08-25 33.506 2,709,911 -36,652 0.05% 90,799,532
2015-08-26 2015-08-24 33.461 2,746,563 -37,525 0.05% 91,901,719
2015-08-25 2015-08-21 34.194 2,784,088 -17,017 0.06% 95,199,133
2015-08-24 2015-08-20 34.423 2,801,105 +8,875 0.06% 96,422,976
2015-08-21 2015-08-19 34.836 2,792,230 +58,033 0.06% 97,269,344
2015-08-20 2015-08-18 35.752 2,734,197 +27,114 0.05% 97,754,242
2015-08-19 2015-08-17 35.890 2,707,083 +22,253 0.05% 97,157,099
2015-08-18 2015-08-14 36.073 2,684,830 +56,723 0.05% 96,850,693
2015-08-17 2015-08-13 36.348 2,628,107 -2,618 0.05% 95,527,286
2015-08-14 2015-08-12 36.394 2,630,725 -47,997 0.05% 95,743,029
2015-08-13 2015-08-11 36.302 2,678,722 +8,727 0.05% 97,244,273
2015-08-12 2015-08-10 36.394 2,669,995 -436 0.05% 97,172,227
2015-08-11 2015-08-07 36.211 2,670,431 +17,017 0.05% 96,698,483
2015-08-10 2015-08-06 36.302 2,653,414 +4,363 0.05% 96,325,530
2015-08-07 2015-08-05 36.623 2,649,051 -8,290 0.05% 97,017,104
2015-08-06 2015-08-04 36.532 2,657,341 -50,179 0.05% 97,077,105
2015-08-05 2015-08-03 35.982 2,707,520 +19,853 0.05% 97,420,990
2015-08-04 2015-07-31 36.257 2,687,667 -143,553 0.05% 97,445,805
2015-08-03 2015-07-30 35.890 2,831,220 +31,803 0.06% 101,612,371
2015-07-31 2015-07-29 35.982 2,799,417 +61,523 0.06% 100,727,594
2015-07-30 2015-07-28 36.119 2,737,894 -37,640 0.05% 98,890,382
2015-07-29 2015-07-27 35.936 2,775,534 +2,182 0.06% 99,741,024
2015-07-28 2015-07-24 36.257 2,773,352 +6,819 0.05% 100,552,457
2015-07-27 2015-07-23 36.302 2,766,533 -38,964 0.05% 100,432,031
2015-07-24 2015-07-22 36.027 2,805,497 +55,851 0.06% 101,074,956
2015-07-23 2015-07-21 36.348 2,749,646 +7,417 0.05% 99,945,025
2015-07-22 2015-07-20 36.532 2,742,229 +2,618 0.05% 100,178,206
2015-07-21 2015-07-17 36.302 2,739,611 +53,669 0.05% 99,454,695
2015-07-20 2015-07-16 36.440 2,685,942 +1,309 0.05% 97,875,719
2015-07-17 2015-07-15 36.532 2,684,633 -21,380 0.05% 98,074,127
2015-07-16 2015-07-14 36.119 2,706,013 +150,535 0.05% 97,738,868
2015-07-15 2015-07-13 36.211 2,555,478 -28,187 0.05% 92,535,941
2015-07-14 2015-07-10 35.844 2,583,665 +99,522 0.05% 92,609,206
2015-07-13 2015-07-09 35.752 2,484,143 -48,870 0.05% 88,814,199
2015-07-10 2015-07-08 35.386 2,533,013 -623,957 0.05% 89,632,586
2015-07-09 2015-07-07 36.486 3,156,970 +236,842 0.06% 115,184,683
2015-07-08 2015-07-06 36.669 2,920,128 +201,150 0.06% 107,078,698
2015-07-07 2015-07-03 36.853 2,718,978 +41,216 0.05% 100,201,206
2015-07-06 2015-07-02 36.990 2,677,762 +21,991 0.05% 99,050,510
2015-07-03 2015-06-30 37.265 2,655,771 -23,998 0.05% 98,967,449
2015-07-02 2015-06-29 36.853 2,679,769 -96,301 0.05% 98,756,256
2015-06-30 2015-06-26 36.853 2,776,070 +39,707 0.06% 102,305,191
2015-06-29 2015-06-25 37.036 2,736,363 -13,526 0.05% 101,343,588
2015-06-26 2015-06-24 37.082 2,749,889 +50,178 0.05% 101,970,581
2015-06-25 2015-06-23 37.403 2,699,711 +23,126 0.05% 100,976,111
2015-06-24 2015-06-22 37.494 2,676,585 -10,480 0.05% 100,356,510
2015-06-23 2015-06-19 36.944 2,687,065 -15,905 0.05% 99,271,463
2015-06-22 2015-06-18 36.302 2,702,970 +25,316 0.05% 98,124,536
2015-06-19 2015-06-17 36.348 2,677,654 +6,981 0.05% 97,328,236
2015-06-18 2015-06-16 36.211 2,670,673 -19,242 0.05% 96,707,246
2015-06-17 2015-06-15 36.257 2,689,915 +377,256 0.05% 97,527,310
2015-06-16 2015-06-12 36.623 2,312,659 +12,217 0.05% 84,697,304
2015-06-15 2015-06-11 36.394 2,300,442 +3,491 0.05% 83,722,656
2015-06-12 2015-06-10 36.486 2,296,951 +66,323 0.05% 83,806,172
2015-06-11 2015-06-09 36.944 2,230,628 +436 0.05% 82,408,764
2015-06-10 2015-06-08 37.448 2,230,192 +67,195 0.05% 83,517,121
2015-06-09 2015-06-05 38.044 2,162,997 -34,906 0.05% 82,289,650
2015-06-08 2015-06-04 38.319 2,197,903 +32,288 0.05% 84,222,088
2015-06-05 2015-06-03 38.411 2,165,615 -1,242,678 0.05% 83,183,363
2015-06-04 2015-06-02 47.579 3,408,293 +48,869 0.07% 162,161,909
2015-06-03 2015-06-01 47.732 3,359,424 +890,392 0.07% 160,351,285
2015-06-02 2015-05-29 47.732 2,469,032 +566,503 0.06% 117,851,290
2015-06-01 2015-05-28 47.528 1,902,529 +52,890 0.05% 90,422,597
2015-05-29 2015-05-27 47.783 1,849,639 -392 0.04% 88,380,984
2015-05-28 2015-05-26 47.732 1,850,031 +13,712 0.04% 88,305,271
2015-05-27 2015-05-22 47.732 1,836,319 +5,877 0.04% 87,650,773
2015-05-26 2015-05-21 47.681 1,830,442 +27,815 0.04% 87,276,809
2015-05-22 2015-05-20 47.885 1,802,627 -4,740 0.04% 86,318,666
2015-05-21 2015-05-19 47.732 1,807,367 -40,744 0.04% 86,268,843
2015-05-20 2015-05-18 47.834 1,848,111 -6,308 0.04% 88,402,318
2015-05-19 2015-05-15 47.834 1,854,419 -34,868 0.05% 88,704,055
2015-05-18 2015-05-14 47.425 1,889,287 -10,616 0.05% 89,600,341
2015-05-15 2015-05-13 47.119 1,899,903 +74,437 0.05% 89,521,869
2015-05-14 2015-05-12 47.323 1,825,466 -1,529 0.04% 86,387,219
2015-05-13 2015-05-11 47.425 1,826,995 +25,219 0.04% 86,646,113
2015-05-12 2015-05-08 47.374 1,801,776 +22,655 0.04% 85,358,109
2015-05-11 2015-05-07 47.425 1,779,121 +7,441 0.04% 84,375,666
2015-05-08 2015-05-06 47.477 1,771,680 -88,541 0.04% 84,113,217
2015-05-07 2015-05-05 47.374 1,860,221 +21,594 0.05% 88,126,908
2015-05-06 2015-05-04 47.425 1,838,627 +15,279 0.04% 87,197,766
2015-05-05 2015-04-30 47.221 1,823,348 +36,826 0.04% 86,100,824
2015-05-04 2015-04-29 47.579 1,786,522 -11,314 0.04% 85,000,268
2015-04-30 2015-04-28 47.477 1,797,836 +27,699 0.04% 85,355,013
2015-04-29 2015-04-27 47.681 1,770,137 -15,671 0.04% 84,401,423
2015-04-28 2015-04-24 47.630 1,785,808 -48,541 0.04% 85,057,462
2015-04-27 2015-04-23 47.170 1,834,349 -51,126 0.04% 86,526,662
2015-04-24 2015-04-22 46.864 1,885,475 +56,415 0.05% 88,360,766
2015-04-23 2015-04-21 47.221 1,829,060 +22,723 0.04% 86,370,552
2015-04-22 2015-04-20 46.915 1,806,337 +51,875 0.04% 84,744,262
2015-04-21 2015-04-17 47.987 1,754,462 +18,414 0.04% 84,191,419
2015-04-20 2015-04-16 48.140 1,736,048 -10,970 0.04% 83,573,662
2015-04-17 2015-04-15 48.191 1,747,018 -1,034 0.04% 84,190,945
2015-04-16 2015-04-14 48.140 1,748,052 -17,195 0.04% 84,151,537
2015-04-15 2015-04-13 48.191 1,765,247 -2,868 0.04% 85,069,423
2015-04-14 2015-04-10 47.987 1,768,115 +1,959 0.04% 84,846,586
2015-04-13 2015-04-09 47.783 1,766,156 -11,918 0.04% 84,391,931
2015-04-10 2015-04-08 46.609 1,778,074 -23,115 0.04% 82,873,679
2015-04-09 2015-04-02 45.843 1,801,189 +9,403 0.04% 82,571,778
2015-04-08 2015-04-01 45.588 1,791,786 -2,710 0.04% 81,683,363
2015-04-02 2015-03-31 45.792 1,794,496 -5,877 0.04% 82,173,342
2015-04-01 2015-03-30 45.332 1,800,373 +11,362 0.04% 81,615,279
2015-03-31 2015-03-27 45.486 1,789,011 -13,712 0.04% 81,374,199
2015-03-30 2015-03-26 45.383 1,802,723 +61,900 0.04% 81,813,839
2015-03-27 2015-03-25 45.281 1,740,823 -18,178 0.04% 78,826,864
2015-03-26 2015-03-24 45.128 1,759,001 -21,548 0.04% 79,380,597
2015-03-25 2015-03-23 44.924 1,780,549 -44,662 0.04% 79,989,432
2015-03-24 2015-03-20 44.873 1,825,211 +12,246 0.04% 81,902,652
2015-03-23 2015-03-19 45.128 1,812,965 -56,494 0.04% 81,815,897
2015-03-20 2015-03-18 44.618 1,869,459 +30,559 0.05% 83,411,012
2015-03-19 2015-03-17 44.158 1,838,900 +19,001 0.04% 81,202,656
2015-03-18 2015-03-16 44.107 1,819,899 +29,281 0.04% 80,270,698
2015-03-17 2015-03-13 43.801 1,790,618 +49,756 0.04% 78,430,728
2015-03-16 2015-03-12 43.954 1,740,862 +26,248 0.04% 76,517,982
2015-03-13 2015-03-11 44.005 1,714,614 +64,251 0.04% 75,451,807
2015-03-12 2015-03-10 44.362 1,650,363 -182,605 0.04% 73,214,191
2015-03-11 2015-03-09 44.516 1,832,968 +35,259 0.04% 81,595,720
2015-03-10 2015-03-06 44.822 1,797,709 +183,582 0.04% 80,576,782
2015-03-09 2015-03-05 44.720 1,614,127 -139,079 0.04% 72,183,481
2015-03-06 2015-03-04 44.924 1,753,206 -3,135 0.04% 78,761,075
2015-03-05 2015-03-03 44.771 1,756,341 +117,924 0.04% 78,632,928
2015-03-04 2015-03-02 44.516 1,638,417 -67,923 0.04% 72,935,160
2015-03-03 2015-02-27 44.669 1,706,340 +7,182 0.04% 76,220,121
2015-03-02 2015-02-26 44.771 1,699,158 +17,860 0.04% 76,072,794
2015-02-27 2015-02-25 44.669 1,681,298 -28,580 0.04% 75,101,526
2015-02-26 2015-02-24 44.311 1,709,878 +11,753 0.04% 75,767,134
2015-02-25 2015-02-23 44.311 1,698,125 +5,485 0.04% 75,246,342
2015-02-24 2015-02-18 44.669 1,692,640 -26,249 0.04% 75,608,159
2015-02-23 2015-02-16 44.056 1,718,889 +18,805 0.04% 75,727,678
2015-02-17 2015-02-13 44.158 1,700,084 +127,326 0.04% 75,072,780
2015-02-16 2015-02-12 44.362 1,572,758 +10,554 0.04% 69,771,441
2015-02-13 2015-02-11 44.311 1,562,204 +54,849 0.04% 69,223,489
2015-02-12 2015-02-10 44.567 1,507,355 +1,958 0.04% 67,177,804
2015-02-11 2015-02-09 44.465 1,505,397 -10,577 0.04% 66,936,841
2015-02-10 2015-02-06 44.516 1,515,974 +23,898 0.04% 67,484,533
2015-02-09 2015-02-05 44.618 1,492,076 -91,988 0.04% 66,573,040
2015-02-06 2015-02-04 44.975 1,584,064 +78,354 0.04% 71,243,401
2015-02-05 2015-02-03 45.077 1,505,710 +32,909 0.04% 67,873,157
2015-02-04 2015-02-02 45.486 1,472,801 -1,175 0.04% 66,991,204
2015-02-03 2015-01-30 45.435 1,473,976 +125,367 0.04% 66,969,404
2015-02-02 2015-01-29 45.639 1,348,609 -10,673 0.03% 61,548,799
2015-01-30 2015-01-28 45.486 1,359,282 +11,362 0.03% 61,827,727
2015-01-29 2015-01-27 45.537 1,347,920 -23,507 0.03% 61,379,731
2015-01-28 2015-01-26 45.128 1,371,427 +33,575 0.03% 61,890,070
2015-01-27 2015-01-23 45.486 1,337,852 -97,551 0.03% 60,852,971
2015-01-26 2015-01-22 45.026 1,435,403 +23,506 0.03% 64,630,639
2015-01-23 2015-01-21 45.026 1,411,897 +48,972 0.03% 63,572,254
2015-01-22 2015-01-20 45.486 1,362,925 +86,581 0.03% 61,993,431
2015-01-21 2015-01-19 45.690 1,276,344 -36,310 0.03% 58,315,874
2015-01-20 2015-01-16 45.026 1,312,654 -3,102 0.03% 59,103,726
2015-01-19 2015-01-15 45.281 1,315,756 +8,113 0.03% 59,579,244
2015-01-16 2015-01-14 44.771 1,307,643 +14,378 0.03% 58,544,324
2015-01-15 2015-01-13 44.924 1,293,265 +3,134 0.03% 58,098,672
2015-01-14 2015-01-12 44.720 1,290,131 -70,127 0.03% 57,694,436
2015-01-13 2015-01-09 45.230 1,360,258 -3,873 0.03% 61,524,915
2015-01-12 2015-01-08 45.281 1,364,131 -15,671 0.03% 61,769,731
2015-01-09 2015-01-07 44.516 1,379,802 -12,537 0.03% 61,422,751
2015-01-08 2015-01-06 44.362 1,392,339 +81,489 0.03% 61,767,607
2015-01-07 2015-01-05 44.822 1,310,850 -289,559 0.03% 58,754,824
2015-01-06 2015-01-02 45.332 1,600,409 +199,921 0.04% 72,550,425
2015-01-05 2014-12-31 45.332 1,400,488 +19,197 0.03% 63,487,521
2015-01-02 2014-12-29 45.690 1,381,291 -17,353 0.03% 63,110,879
2014-12-30 2014-12-24 44.873 1,398,644 +15,670 0.03% 62,761,321
2014-12-29 2014-12-22 44.414 1,382,974 +9,165 0.03% 61,422,753
2014-12-23 2014-12-19 44.056 1,373,809 -12,536 0.03% 60,524,772
2014-12-22 2014-12-18 43.648 1,386,345 -171,597 0.03% 60,510,877
2014-12-19 2014-12-17 43.750 1,557,942 +47,796 0.04% 68,159,770
2014-12-18 2014-12-16 44.209 1,510,146 +16,063 0.04% 66,762,538
2014-12-17 2014-12-15 44.567 1,494,083 +52,498 0.04% 66,586,315
2014-12-16 2014-12-12 44.924 1,441,585 +51,302 0.04% 64,761,804
2014-12-15 2014-12-11 45.332 1,390,283 +392 0.03% 63,024,904
2014-12-12 2014-12-10 45.179 1,389,891 +17,238 0.03% 62,794,271
2014-12-11 2014-12-09 45.588 1,372,653 +8,250 0.03% 62,576,063
2014-12-10 2014-12-08 45.332 1,364,403 -13,320 0.03% 61,851,700
2014-12-09 2014-12-05 45.792 1,377,723 -27,816 0.03% 63,088,524
2014-12-08 2014-12-04 45.332 1,405,539 +93,222 0.03% 63,716,495
2014-12-05 2014-12-03 45.588 1,312,317 +91,283 0.03% 59,825,485
2014-12-04 2014-12-02 46.251 1,221,034 -2,272 0.03% 56,474,444
2014-12-03 2014-12-01 45.383 1,223,306 +112,831 0.03% 55,517,881
2014-12-02 2014-11-28 46.915 1,110,475 -71,076 0.03% 52,097,911
2014-12-01 2014-11-27 47.323 1,181,551 +12,733 0.03% 55,914,986
2014-11-28 2014-11-26 48.038 1,168,818 +14,723 0.03% 56,147,772
2014-11-27 2014-11-25 48.038 1,154,095 +3,486 0.03% 55,440,507
2014-11-26 2014-11-24 47.834 1,150,609 -13,712 0.03% 55,038,092
2014-11-25 2014-11-21 47.834 1,164,321 +20,643 0.03% 55,693,990
2014-11-24 2014-11-20 46.813 1,143,678 -47,013 0.03% 53,538,859
2014-11-21 2014-11-19 46.507 1,190,691 +60,447 0.03% 55,374,964
2014-11-20 2014-11-18 46.864 1,130,244 +28,443 0.03% 52,967,674
2014-11-19 2014-11-17 47.783 1,101,801 -124,858 0.03% 52,647,169
2014-11-18 2014-11-14 47.834 1,226,659 -31,734 0.03% 58,675,858
2014-11-17 2014-11-13 47.221 1,258,393 +8,145 0.03% 59,422,927
2014-11-14 2014-11-12 47.017 1,250,248 -11,361 0.03% 58,783,009
2014-11-13 2014-11-11 46.711 1,261,609 +11,361 0.03% 58,930,739
2014-11-12 2014-11-10 46.813 1,250,248 -3,526 0.03% 58,527,708
2014-11-10 2014-11-06 46.507 1,253,774 -13,477 0.03% 58,308,739
2014-11-07 2014-11-05 46.353 1,267,251 -1,091 0.03% 58,741,428
2014-11-06 2014-11-04 46.251 1,268,342 +3,526 0.03% 58,662,502
2014-11-05 2014-11-03 46.404 1,264,816 -19,785 0.03% 58,693,127
2014-11-04 2014-10-31 46.200 1,284,601 -5,783 0.03% 59,348,924
2014-11-03 2014-10-30 45.894 1,290,384 -7,443 0.03% 59,220,855
2014-10-31 2014-10-29 45.843 1,297,827 -13,320 0.03% 59,496,190
2014-10-30 2014-10-28 45.945 1,311,147 -7,953 0.03% 60,240,686
2014-10-29 2014-10-27 45.486 1,319,100 +25,073 0.03% 60,000,026
2014-10-28 2014-10-24 45.843 1,294,027 +2,406 0.03% 59,321,987
2014-10-27 2014-10-23 45.843 1,291,621 +783 0.03% 59,211,689
2014-10-24 2014-10-22 45.894 1,290,838 -10,186 0.03% 59,241,691
2014-10-23 2014-10-21 45.588 1,301,024 -7,443 0.03% 59,310,663
2014-10-22 2014-10-20 45.383 1,308,467 +3,134 0.03% 59,382,783
2014-10-21 2014-10-17 45.179 1,305,333 +10,578 0.03% 58,974,002
2014-10-20 2014-10-16 45.639 1,294,755 -784 0.03% 59,090,971
2014-10-17 2014-10-15 45.792 1,295,539 +784 0.03% 59,325,164
2014-10-16 2014-10-14 45.639 1,294,755 -22,723 0.03% 59,090,971
2014-10-15 2014-10-13 45.230 1,317,478 +121,222 0.03% 59,589,962
2014-10-14 2014-10-10 44.720 1,196,256 -24,682 0.03% 53,496,362
2014-10-13 2014-10-09 44.822 1,220,938 -23,114 0.03% 54,724,794
2014-10-10 2014-10-08 43.341 1,244,052 -13,712 0.03% 53,919,051
2014-10-09 2014-10-07 43.290 1,257,764 +19,588 0.03% 54,449,140
2014-10-08 2014-10-06 43.444 1,238,176 +25,074 0.03% 53,790,794
2014-10-07 2014-10-03 43.086 1,213,102 -41,920 0.03% 52,267,987
2014-10-06 2014-09-30 42.984 1,255,022 +44,334 0.03% 53,946,024
2014-10-03 2014-09-29 43.444 1,210,688 -81,097 0.03% 52,596,617
2014-09-30 2014-09-26 44.567 1,291,785 +25,739 0.03% 57,570,565
2014-09-29 2014-09-25 44.669 1,266,046 +8,227 0.03% 56,552,727
2014-09-26 2014-09-24 44.873 1,257,819 -36,826 0.03% 56,442,084
2014-09-25 2014-09-23 44.107 1,294,645 -12,145 0.03% 57,103,201
2014-09-24 2014-09-22 44.107 1,306,790 -12,929 0.03% 57,638,883
2014-09-23 2014-09-19 44.209 1,319,719 +18,022 0.03% 58,343,889
2014-09-22 2014-09-18 44.720 1,301,697 -341,626 0.03% 58,211,665
2014-09-19 2014-09-17 45.179 1,643,323 -29,175 0.04% 74,244,146
2014-09-18 2014-09-16 44.720 1,672,498 -30,055 0.04% 74,793,822
2014-09-17 2014-09-15 45.232 1,702,553 +12,145 0.04% 77,010,610
2014-09-16 2014-09-12 45.541 1,690,408 +471,443 0.04% 76,982,589
2014-09-15 2014-09-11 45.644 1,218,965 -1,945 0.03% 55,637,993
2014-09-12 2014-09-10 45.644 1,220,910 +31,128 0.03% 55,726,770
2014-09-11 2014-09-08 46.260 1,189,782 -778 0.03% 55,039,839
2014-09-10 2014-09-05 46.209 1,190,560 +53,307 0.03% 55,014,634
2014-09-08 2014-09-04 46.826 1,137,253 +1,556 0.03% 53,252,833
2014-09-05 2014-09-03 46.774 1,135,697 -7,782 0.03% 53,121,597
2014-09-04 2014-09-02 46.260 1,143,479 -24,124 0.03% 52,897,842
2014-09-03 2014-09-01 45.387 1,167,603 -6,226 0.03% 52,993,568
2014-09-02 2014-08-29 45.181 1,173,829 +39,066 0.03% 53,034,803
2014-09-01 2014-08-28 45.849 1,134,763 -2,529 0.03% 52,028,017
2014-08-29 2014-08-27 45.952 1,137,292 -113,929 0.03% 52,260,884
2014-08-28 2014-08-26 46.929 1,251,221 +32,451 0.03% 58,718,108
2014-08-27 2014-08-25 46.774 1,218,770 +14,941 0.03% 57,007,290
2014-08-26 2014-08-22 47.134 1,203,829 +11,175 0.03% 56,741,575
2014-08-25 2014-08-21 46.415 1,192,654 +13,113 0.03% 55,356,608
2014-08-22 2014-08-20 47.186 1,179,541 -34,975 0.03% 55,657,408
2014-08-21 2014-08-19 45.746 1,214,516 +93,714 0.03% 55,559,778
2014-08-20 2014-08-18 44.770 1,120,802 -5,837 0.03% 50,178,111
2014-08-19 2014-08-15 44.718 1,126,639 +96,423 0.03% 50,381,522
2014-08-18 2014-08-14 44.616 1,030,216 -41,970 0.03% 45,963,730
2014-08-15 2014-08-13 44.204 1,072,186 -111,672 0.03% 47,395,361
2014-08-14 2014-08-12 44.153 1,183,858 -27,237 0.03% 52,270,906
2014-08-13 2014-08-11 44.153 1,211,095 -35,019 0.03% 53,473,502
2014-08-12 2014-08-08 44.050 1,246,114 -9,673 0.03% 54,891,595
2014-08-11 2014-08-07 43.999 1,255,787 -2,724 0.03% 55,253,145
2014-08-08 2014-08-06 43.947 1,258,511 -20,439 0.03% 55,308,309
2014-08-07 2014-08-05 43.845 1,278,950 +27,088 0.03% 56,075,073
2014-08-06 2014-08-04 43.742 1,251,862 -55,252 0.03% 54,758,718
2014-08-05 2014-08-01 43.793 1,307,114 +228,791 0.03% 57,242,727
2014-08-04 2014-07-31 43.588 1,078,323 -86,380 0.03% 47,001,528
2014-08-01 2014-07-30 43.690 1,164,703 -54,864 0.03% 50,886,358
2014-07-31 2014-07-29 43.331 1,219,567 -13,905 0.03% 52,844,585
2014-07-30 2014-07-28 43.279 1,233,472 +26,070 0.03% 53,383,696
2014-07-29 2014-07-25 43.279 1,207,402 +59,143 0.03% 52,255,407
2014-07-28 2014-07-24 43.433 1,148,259 +7,004 0.03% 49,872,808
2014-07-25 2014-07-23 43.690 1,141,255 -14,786 0.03% 49,861,905
2014-07-24 2014-07-22 43.536 1,156,041 -69,179 0.03% 50,329,649
2014-07-23 2014-07-21 43.176 1,225,220 +25,291 0.03% 52,900,602
2014-07-22 2014-07-18 43.536 1,199,929 -195,718 0.03% 52,240,366
2014-07-21 2014-07-17 43.433 1,395,647 +3,035 0.03% 60,617,713
2014-07-18 2014-07-16 43.485 1,392,612 +16,265 0.03% 60,557,473
2014-07-17 2014-07-15 43.433 1,376,347 -2,581 0.03% 59,779,448
2014-07-16 2014-07-14 43.485 1,378,928 -7,004 0.03% 59,962,427
2014-07-15 2014-07-11 43.485 1,385,932 -22,178 0.03% 60,266,995
2014-07-14 2014-07-10 43.176 1,408,110 +216,340 0.03% 60,797,136
2014-07-11 2014-07-09 42.971 1,191,770 -6,615 0.03% 51,211,321
2014-07-10 2014-07-08 43.433 1,198,385 -7,782 0.03% 52,049,951
2014-07-09 2014-07-07 43.331 1,206,167 +5,059 0.03% 52,263,955
2014-07-08 2014-07-04 43.485 1,201,108 -32,089 0.03% 52,229,958
2014-07-07 2014-07-03 43.690 1,233,197 +8,560 0.03% 53,878,890
2014-07-04 2014-07-02 44.102 1,224,637 -45,719 0.03% 54,008,475
2014-07-03 2014-06-30 43.588 1,270,356 -103,501 0.03% 55,371,788
2014-07-02 2014-06-27 43.536 1,373,857 +188,336 0.03% 59,812,533
2014-06-30 2014-06-26 43.382 1,185,521 -69,251 0.03% 51,430,287
2014-06-27 2014-06-25 42.765 1,254,772 +2,723 0.03% 53,660,584
2014-06-26 2014-06-24 42.868 1,252,049 +42,023 0.03% 53,672,846
2014-06-25 2014-06-23 42.457 1,210,026 +9,728 0.03% 51,373,837
2014-06-24 2014-06-20 43.074 1,200,298 -1,673 0.03% 51,701,168
2014-06-23 2014-06-19 43.074 1,201,971 +9,338 0.03% 51,773,230
2014-06-20 2014-06-18 42.971 1,192,633 +35,290 0.03% 51,248,405
2014-06-19 2014-06-17 43.331 1,157,343 +33,877 0.03% 50,148,381
2014-06-18 2014-06-16 43.382 1,123,466 -198,830 0.03% 48,738,216
2014-06-17 2014-06-13 43.279 1,322,296 +32,684 0.04% 57,227,929
2014-06-16 2014-06-12 43.125 1,289,612 -5,836 0.03% 55,614,531
2014-06-13 2014-06-11 42.971 1,295,448 +30,350 0.03% 55,666,448
2014-06-12 2014-06-10 43.690 1,265,098 -26,459 0.03% 55,272,658
2014-06-11 2014-06-09 43.125 1,291,557 -194,551 0.03% 55,698,409
2014-06-10 2014-06-06 43.331 1,486,108 +39,835 0.04% 64,393,970
2014-06-09 2014-06-05 54.428 1,446,273 -90,029 0.04% 78,718,075
2014-06-06 2014-06-04 54.428 1,536,302 +544,443 0.04% 83,618,194
2014-06-05 2014-06-03 54.314 991,859 -29,738 0.03% 53,871,593
2014-06-04 2014-05-30 53.627 1,021,597 +22,015 0.03% 54,785,152
2014-06-03 2014-05-29 54.028 999,582 -9,085 0.03% 54,005,015
2014-05-30 2014-05-28 54.028 1,008,667 +13,978 0.03% 54,495,856
2014-05-29 2014-05-27 53.799 994,689 -2,796 0.03% 53,512,943
2014-05-28 2014-05-26 53.455 997,485 +12,231 0.03% 53,320,832
2014-05-27 2014-05-23 53.398 985,254 +37,330 0.03% 52,610,632
2014-05-23 2014-05-21 52.997 947,924 -4,893 0.03% 50,237,518
2014-05-22 2014-05-20 52.940 952,817 -7,688 0.03% 50,442,302
2014-05-21 2014-05-19 52.368 960,505 -26,208 0.03% 50,299,584
2014-05-20 2014-05-16 51.796 986,713 -10,135 0.03% 51,107,319
2014-05-19 2014-05-15 51.796 996,848 -11,531 0.03% 51,632,267
2014-05-16 2014-05-14 51.567 1,008,379 +23,413 0.03% 51,998,672
2014-05-15 2014-05-13 51.452 984,966 -17,123 0.03% 50,678,599
2014-05-14 2014-05-12 51.280 1,002,089 -58,359 0.03% 51,387,557
2014-05-13 2014-05-09 50.021 1,060,448 +14,066 0.03% 53,045,003
2014-05-12 2014-05-08 50.708 1,046,382 -15,027 0.03% 53,060,050
2014-05-09 2014-05-07 49.850 1,061,409 +17,124 0.03% 52,910,832
2014-05-08 2014-05-05 50.250 1,044,285 +13,705 0.03% 52,475,577
2014-05-07 2014-05-02 50.823 1,030,580 -11,672 0.03% 52,376,726
2014-05-05 2014-04-30 51.166 1,042,252 -16,074 0.03% 53,327,832
2014-05-02 2014-04-29 51.223 1,058,326 -53,816 0.03% 54,210,844
2014-04-30 2014-04-28 49.678 1,112,142 +40,536 0.03% 55,248,900
2014-04-29 2014-04-25 49.449 1,071,606 +30,752 0.03% 52,989,833
2014-04-28 2014-04-24 50.594 1,040,854 -24,610 0.03% 52,660,594
2014-04-25 2014-04-23 50.365 1,065,464 -3,495 0.03% 53,661,786
2014-04-24 2014-04-22 50.651 1,068,959 +350 0.03% 54,143,707
2014-04-23 2014-04-17 51.052 1,068,609 -2,447 0.03% 54,554,094
2014-04-22 2014-04-16 51.052 1,071,056 -1,397 0.03% 54,679,017
2014-04-17 2014-04-15 50.937 1,072,453 +32,298 0.03% 54,627,578
2014-04-16 2014-04-14 51.395 1,040,155 -3,494 0.03% 53,458,660
2014-04-15 2014-04-11 50.994 1,043,649 -4,543 0.03% 53,220,118
2014-04-14 2014-04-10 51.052 1,048,192 -57,055 0.03% 53,511,776
2014-04-11 2014-04-09 50.479 1,105,247 -24,112 0.03% 55,791,957
2014-04-10 2014-04-08 49.792 1,129,359 +44,416 0.03% 56,233,477
2014-04-09 2014-04-07 49.563 1,084,943 -50,671 0.03% 53,773,522
2014-04-08 2014-04-04 49.506 1,135,614 -13,978 0.03% 56,219,958
2014-04-07 2014-04-03 49.220 1,149,592 -10,553 0.03% 56,582,985
2014-04-04 2014-04-02 48.762 1,160,145 +5,940 0.03% 56,571,219
2014-04-03 2014-04-01 49.220 1,154,205 -17,472 0.03% 56,810,037
2014-04-02 2014-03-31 48.419 1,171,677 -37,391 0.04% 56,731,196
2014-04-01 2014-03-28 47.961 1,209,068 +11,182 0.04% 57,988,038
2014-03-31 2014-03-27 48.304 1,197,886 +8,736 0.04% 57,863,088
2014-03-28 2014-03-26 47.389 1,189,150 -15,725 0.04% 56,352,170
2014-03-27 2014-03-25 46.931 1,204,875 -15,725 0.04% 56,545,691
2014-03-26 2014-03-24 46.530 1,220,600 -33,198 0.04% 56,794,670
2014-03-25 2014-03-21 45.614 1,253,798 +2,097 0.04% 57,191,247
2014-03-24 2014-03-20 45.901 1,251,701 +26,558 0.04% 57,453,784
2014-03-21 2014-03-19 46.759 1,225,143 +31,800 0.04% 57,286,529
2014-03-20 2014-03-18 47.389 1,193,343 +3,145 0.04% 56,550,871
2014-03-19 2014-03-17 46.759 1,190,198 +12,930 0.04% 55,652,534
2014-03-18 2014-03-14 46.759 1,177,268 -21,317 0.04% 55,047,939
2014-03-17 2014-03-13 46.816 1,198,585 +3,844 0.04% 56,113,300
2014-03-14 2014-03-12 47.160 1,194,741 -7,688 0.04% 56,343,607
2014-03-13 2014-03-11 47.389 1,202,429 -5,591 0.04% 56,981,444
2014-03-12 2014-03-10 47.503 1,208,020 -4,892 0.04% 57,384,670
2014-03-11 2014-03-07 47.732 1,212,912 +18,870 0.04% 57,894,727
2014-03-10 2014-03-06 47.961 1,194,042 -26,863 0.04% 57,267,377
2014-03-07 2014-03-05 47.331 1,220,905 +16,144 0.04% 57,787,120
2014-03-06 2014-03-04 47.732 1,204,761 -9,435 0.04% 57,505,664
2014-03-05 2014-03-03 47.732 1,214,196 +3,145 0.04% 57,956,015
2014-03-04 2014-02-28 47.846 1,211,051 +16,424 0.04% 57,944,521
2014-03-03 2014-02-27 48.190 1,194,627 -63,250 0.04% 57,568,921
2014-02-28 2014-02-26 47.331 1,257,877 -32,499 0.04% 59,537,056
2014-02-27 2014-02-25 46.645 1,290,376 +73,384 0.04% 60,189,059
2014-02-26 2014-02-24 46.244 1,216,992 -25,160 0.04% 56,278,531
2014-02-25 2014-02-21 46.587 1,242,152 -89,459 0.04% 57,868,579
2014-02-24 2014-02-20 45.500 1,331,611 +87,362 0.04% 60,588,217
2014-02-21 2014-02-19 45.843 1,244,249 -1,398 0.04% 57,040,521
2014-02-20 2014-02-18 45.958 1,245,647 +7,339 0.04% 57,247,194
2014-02-19 2014-02-17 46.244 1,238,308 -11,881 0.04% 57,264,267
2014-02-18 2014-02-14 45.843 1,250,189 +34,595 0.04% 57,312,831
2014-02-17 2014-02-13 45.614 1,215,594 -30,751 0.04% 55,448,594
2014-02-14 2014-02-12 45.672 1,246,345 +61,852 0.04% 56,922,614
2014-02-13 2014-02-11 44.699 1,184,493 -16,123 0.04% 52,945,274
2014-02-12 2014-02-10 43.955 1,200,616 -18,871 0.04% 52,772,664
2014-02-11 2014-02-07 44.355 1,219,487 +3,495 0.04% 54,090,693
2014-02-10 2014-02-06 45.042 1,215,992 -5,591 0.04% 54,770,804
2014-02-07 2014-02-05 44.641 1,221,583 +1,048 0.04% 54,533,234
2014-02-06 2014-02-04 45.157 1,220,535 +349 0.04% 55,115,139
2014-02-05 2014-01-30 45.729 1,220,186 -18,555 0.04% 55,797,724
2014-02-04 2014-01-28 46.702 1,238,741 +5,241 0.04% 57,851,462
2014-01-29 2014-01-27 46.473 1,233,500 +17,124 0.04% 57,324,312
2014-01-28 2014-01-24 47.217 1,216,376 +53,815 0.04% 57,433,523
2014-01-27 2014-01-23 48.590 1,162,561 -18,870 0.03% 56,489,419
2014-01-24 2014-01-22 48.648 1,181,431 +13,663 0.04% 57,473,938
2014-01-23 2014-01-21 48.648 1,167,768 +6,064 0.03% 56,809,264
2014-01-22 2014-01-20 48.877 1,161,704 -2,795 0.03% 56,780,214
2014-01-21 2014-01-17 49.220 1,164,499 -53,117 0.03% 57,316,708
2014-01-20 2014-01-16 48.819 1,217,616 -28,079 0.04% 59,443,319
2014-01-17 2014-01-15 48.705 1,245,695 +37,740 0.04% 60,671,530
2014-01-16 2014-01-14 48.877 1,207,955 +39,034 0.04% 59,040,808
2014-01-15 2014-01-13 49.106 1,168,921 +56,331 0.03% 57,400,558
2014-01-14 2014-01-10 49.449 1,112,590 +5,941 0.03% 55,016,450
2014-01-13 2014-01-09 49.106 1,106,649 +11,777 0.03% 54,342,655
2014-01-10 2014-01-08 49.277 1,094,872 -18,871 0.03% 53,952,326
2014-01-09 2014-01-07 49.392 1,113,743 +1,363 0.03% 55,009,722
2014-01-08 2014-01-06 49.735 1,112,380 -2,795 0.03% 55,324,388
2014-01-07 2014-01-03 49.907 1,115,175 -23,658 0.03% 55,654,871
2014-01-06 2014-01-02 50.994 1,138,833 -699 0.03% 58,073,957
2014-01-03 2013-12-31 50.880 1,139,532 +10,833 0.03% 57,979,165
2014-01-02 2013-12-27 50.994 1,128,699 +66,395 0.03% 57,557,181
2013-12-30 2013-12-24 50.594 1,062,304 -1,397 0.03% 53,745,827
2013-12-27 2013-12-20 49.907 1,063,701 -1,748 0.03% 53,085,966
2013-12-23 2013-12-19 50.136 1,065,449 -9,889 0.03% 53,417,117
2013-12-20 2013-12-18 50.880 1,075,338 -33,897 0.03% 54,712,987
2013-12-19 2013-12-17 51.052 1,109,235 +7,339 0.03% 56,628,113
2013-12-18 2013-12-16 51.109 1,101,896 +2,446 0.03% 56,316,510
2013-12-17 2013-12-13 51.280 1,099,450 +3,145 0.03% 56,380,271
2013-12-16 2013-12-12 51.338 1,096,305 +4,892 0.03% 56,281,739
2013-12-13 2013-12-11 51.166 1,091,413 +48,749 0.03% 55,843,202
2013-12-12 2013-12-10 51.738 1,042,664 -33,198 0.03% 53,945,656
2013-12-11 2013-12-09 51.853 1,075,862 +33,313 0.03% 55,786,413
2013-12-10 2013-12-06 51.796 1,042,549 +4,893 0.03% 53,999,374
2013-12-09 2013-12-05 51.738 1,037,656 +41,584 0.03% 53,686,551
2013-12-06 2013-12-04 52.024 996,072 +37,594 0.03% 51,820,105
2013-12-05 2013-12-03 52.883 958,478 -10,833 0.03% 50,687,140
2013-12-04 2013-12-02 52.597 969,311 -4,822 0.03% 50,982,640
2013-12-03 2013-11-29 52.311 974,133 +10,134 0.03% 50,957,501
2013-12-02 2013-11-28 52.482 963,999 -17,473 0.03% 50,592,902
2013-11-29 2013-11-27 52.540 981,472 +21,596 0.03% 51,566,097
2013-11-28 2013-11-26 52.540 959,876 -52,767 0.03% 50,431,453
2013-11-27 2013-11-25 51.967 1,012,643 -1,188 0.03% 52,624,246
2013-11-26 2013-11-22 52.024 1,013,831 +35 0.03% 52,744,007
2013-11-25 2013-11-21 52.196 1,013,796 -14,677 0.03% 52,916,253
2013-11-22 2013-11-20 52.082 1,028,473 -39,837 0.03% 53,564,611
2013-11-21 2013-11-19 51.853 1,068,310 -49,622 0.03% 55,394,821
2013-11-20 2013-11-18 52.024 1,117,932 -17,471 0.03% 58,159,805
2013-11-19 2013-11-15 51.395 1,135,403 +90,354 0.03% 58,353,921
2013-11-18 2013-11-14 51.166 1,045,049 -55,563 0.03% 53,470,943
2013-11-15 2013-11-13 51.280 1,100,612 -350 0.03% 56,439,859
2013-11-14 2013-11-12 51.681 1,100,962 -65,347 0.03% 56,898,884
2013-11-13 2013-11-11 51.681 1,166,309 +5,591 0.03% 60,276,086
2013-11-12 2013-11-08 51.567 1,160,718 +4,543 0.03% 59,854,276
2013-11-11 2013-11-07 51.624 1,156,175 +7,339 0.03% 59,686,180
2013-11-08 2013-11-06 51.738 1,148,836 +34,246 0.03% 59,438,814
2013-11-07 2013-11-05 51.967 1,114,590 +14,327 0.03% 57,922,148
2013-11-06 2013-11-04 52.368 1,100,263 -13,628 0.03% 57,618,410
2013-11-05 2013-11-01 52.082 1,113,891 -22,365 0.03% 58,013,325
2013-11-04 2013-10-31 51.853 1,136,256 +44,728 0.03% 58,918,008
2013-11-01 2013-10-30 52.196 1,091,528 -13,387 0.03% 56,973,564
2013-10-31 2013-10-29 51.567 1,104,915 -3,037 0.03% 56,976,705
2013-10-30 2013-10-28 51.624 1,107,952 -8,736 0.03% 57,196,724
2013-10-29 2013-10-25 51.509 1,116,688 -20,618 0.03% 57,519,887
2013-10-28 2013-10-24 51.796 1,137,306 +12,231 0.03% 58,907,363
2013-10-25 2013-10-23 51.967 1,125,075 -42,633 0.03% 58,467,024
2013-10-24 2013-10-22 51.910 1,167,708 +1,048 0.03% 60,615,712
2013-10-23 2013-10-21 52.082 1,166,660 -5,591 0.03% 60,761,624
2013-10-22 2013-10-18 52.139 1,172,251 -108,190 0.04% 61,119,903
2013-10-21 2013-10-17 51.853 1,280,441 +67,794 0.04% 66,394,398
2013-10-18 2013-10-16 52.311 1,212,647 +31,800 0.04% 63,434,316
2013-10-17 2013-10-15 52.540 1,180,847 -39,488 0.04% 62,041,170
2013-10-16 2013-10-11 52.425 1,220,335 +172,279 0.04% 63,976,166
2013-10-15 2013-10-10 52.368 1,048,056 -109,029 0.03% 54,884,442
2013-10-11 2013-10-09 52.654 1,157,085 +16,075 0.03% 60,925,171
2013-10-10 2013-10-08 52.883 1,141,010 -10,833 0.03% 60,339,970
2013-10-09 2013-10-07 52.597 1,151,843 +39,138 0.03% 60,583,236
2013-10-08 2013-10-04 53.284 1,112,705 +13,280 0.03% 59,288,900
2013-10-07 2013-10-03 53.398 1,099,425 +33,197 0.03% 58,707,140
2013-10-04 2013-10-02 53.570 1,066,228 -94,002 0.03% 57,117,554
2013-10-03 2013-09-30 53.398 1,160,230 +187,655 0.03% 61,954,007
2013-10-02 2013-09-27 53.341 972,575 -30,751 0.03% 51,877,935
2013-09-30 2013-09-26 53.169 1,003,326 -88,411 0.03% 53,345,950
2013-09-27 2013-09-25 52.997 1,091,737 -225,047 0.03% 57,859,235
2013-09-26 2013-09-24 52.768 1,316,784 +85,266 0.04% 69,484,691
2013-09-25 2013-09-23 52.597 1,231,518 +14,421 0.04% 64,773,885
2013-09-24 2013-09-19 52.940 1,217,097 +71,987 0.04% 64,433,333
2013-09-23 2013-09-18 52.711 1,145,110 -349 0.03% 60,360,177
2013-09-19 2013-09-17 52.654 1,145,459 -873,977 0.03% 60,313,016
2013-09-18 2013-09-16 52.540 2,019,436 +15,376 0.06% 106,100,259
2013-09-17 2013-09-13 53.000 2,004,060 -37,811 0.06% 106,214,510
2013-09-16 2013-09-12 52.481 2,041,871 +784,486 0.06% 107,159,821
2013-09-13 2013-09-11 52.078 1,257,385 +96,167 0.04% 65,482,011
2013-09-12 2013-09-10 52.596 1,161,218 +23,955 0.03% 61,075,895
2013-09-11 2013-09-09 52.712 1,137,263 +32,287 0.03% 59,946,979
2013-09-10 2013-09-06 52.769 1,104,976 +24,302 0.03% 58,308,735
2013-09-09 2013-09-05 53.403 1,080,674 +1,041 0.03% 57,711,151
2013-09-06 2013-09-04 52.654 1,079,633 +33,676 0.03% 56,847,013
2013-09-05 2013-09-03 53.115 1,045,957 -39,578 0.03% 55,555,883
2013-09-04 2013-09-02 52.596 1,085,535 +2,083 0.03% 57,095,241
2013-09-03 2013-08-30 51.617 1,083,452 -4,166 0.03% 55,924,613
2013-09-02 2013-08-29 51.847 1,087,618 +48,604 0.03% 56,390,273
2013-08-30 2013-08-28 51.675 1,039,014 +29,163 0.03% 53,690,710
2013-08-29 2013-08-27 52.769 1,009,851 -102,416 0.03% 53,289,062
2013-08-28 2013-08-26 53.230 1,112,267 +84,710 0.03% 59,206,082
2013-08-27 2013-08-23 53.518 1,027,557 -69,087 0.03% 54,992,940
2013-08-26 2013-08-22 53.576 1,096,644 +113,525 0.03% 58,753,523
2013-08-23 2013-08-21 55.189 983,119 +55,548 0.03% 54,257,140
2013-08-22 2013-08-20 56.341 927,571 +110,053 0.03% 52,260,230
2013-08-21 2013-08-19 58.184 817,518 +3,819 0.02% 47,566,807
2013-08-20 2013-08-16 58.040 813,699 +9,721 0.02% 47,227,411
2013-08-19 2013-08-15 58.328 803,978 +5,555 0.02% 46,894,779
2013-08-16 2013-08-13 58.328 798,423 -27,080 0.02% 46,570,765
2013-08-15 2013-08-12 58.616 825,503 -31,245 0.02% 48,388,078
2013-08-13 2013-08-09 57.608 856,748 +7,637 0.03% 49,355,823
2013-08-12 2013-08-08 57.752 849,111 -11,977 0.03% 49,038,158
2013-08-09 2013-08-07 57.147 861,088 -29,162 0.03% 49,208,997
2013-08-08 2013-08-06 57.551 890,250 +23,508 0.03% 51,234,532
2013-08-07 2013-08-05 57.752 866,742 +33,329 0.03% 50,056,390
2013-08-06 2013-08-02 58.184 833,413 +868 0.03% 48,491,648
2013-08-05 2013-08-01 58.184 832,545 +47,215 0.03% 48,441,144
2013-08-02 2013-07-31 57.263 785,330 +1,389 0.02% 44,970,102
2013-08-01 2013-07-30 57.378 783,941 -48,960 0.02% 44,980,887
2013-07-31 2013-07-29 56.744 832,901 -9,026 0.03% 47,262,307
2013-07-30 2013-07-26 57.436 841,927 -2,083 0.03% 48,356,504
2013-07-29 2013-07-25 57.090 844,010 -19,095 0.03% 48,184,410
2013-07-26 2013-07-24 57.032 863,105 -24,302 0.03% 49,224,819
2013-07-25 2013-07-23 56.802 887,407 -37,841 0.03% 50,406,329
2013-07-24 2013-07-22 55.246 925,248 +1,597 0.03% 51,116,612
2013-07-23 2013-07-19 54.843 923,651 +26,037 0.03% 50,655,914
2013-07-22 2013-07-18 55.477 897,614 +8,680 0.03% 49,796,774
2013-07-19 2013-07-17 55.650 888,934 +4,860 0.03% 49,468,865
2013-07-18 2013-07-16 55.650 884,074 +5,555 0.03% 49,198,408
2013-07-17 2013-07-15 55.880 878,519 +42,008 0.03% 49,091,714
2013-07-16 2013-07-12 56.629 836,511 +27,079 0.03% 47,370,773
2013-07-15 2013-07-11 57.147 809,432 -13,435 0.02% 46,256,987
2013-07-12 2013-07-10 56.053 822,867 +1,006 0.02% 46,124,087
2013-07-11 2013-07-09 55.880 821,861 -17,705 0.02% 45,925,660
2013-07-10 2013-07-08 55.074 839,566 +49,992 0.03% 46,237,893
2013-07-09 2013-07-05 56.226 789,574 -80,474 0.02% 44,394,376
2013-07-08 2013-07-04 54.325 870,048 +56,936 0.03% 47,265,059
2013-07-05 2013-07-03 53.633 813,112 +12,151 0.02% 43,609,926
2013-07-04 2013-07-02 54.267 800,961 +8,402 0.02% 43,465,790
2013-07-03 2013-06-28 54.613 792,559 +8,922 0.02% 43,283,786
2013-07-02 2013-06-27 55.016 783,637 -72,038 0.02% 43,112,540
2013-06-28 2013-06-26 53.979 855,675 +12,394 0.03% 46,188,487
2013-06-27 2013-06-25 53.633 843,281 -38,710 0.03% 45,227,991
2013-06-26 2013-06-24 53.057 881,991 +1,389 0.03% 46,796,038
2013-06-25 2013-06-21 53.172 880,602 -38,189 0.03% 46,823,801
2013-06-24 2013-06-20 53.172 918,791 +143,701 0.03% 48,854,406
2013-06-21 2013-06-19 54.094 775,090 +5,554 0.03% 41,927,892
2013-06-20 2013-06-18 54.958 769,536 +14,929 0.03% 42,292,428
2013-06-19 2013-06-17 55.477 754,607 -20,830 0.03% 41,863,200
2013-06-18 2013-06-14 53.461 775,437 -24,997 0.03% 41,455,275
2013-06-17 2013-06-13 52.596 800,434 +7,985 0.03% 42,099,953
2013-06-14 2013-06-11 54.037 792,449 -8,332 0.03% 42,821,262
2013-06-13 2013-06-10 54.901 800,781 -763,431 0.03% 43,963,470
2013-06-11 2013-06-07 54.670 1,564,212 +2,222 0.05% 85,515,950
2013-06-10 2013-06-06 69.175 1,561,990 -695 0.05% 108,051,107
2013-06-07 2013-06-05 70.136 1,562,685 +210,584 0.05% 109,600,561
2013-06-06 2013-06-04 71.257 1,352,101 +812,475 0.05% 96,346,595
2013-06-05 2013-06-03 70.456 539,626 -15,237 0.02% 38,020,057
2013-06-04 2013-05-31 70.456 554,863 +11,865 0.02% 39,093,600
2013-06-03 2013-05-30 70.456 542,998 -18,423 0.02% 38,257,636
2013-05-31 2013-05-29 73.178 561,421 +3,123 0.02% 41,083,939
2013-05-30 2013-05-28 73.819 558,298 +80,873 0.02% 41,212,999
2013-05-29 2013-05-27 73.979 477,425 -100,545 0.02% 35,319,484
2013-05-28 2013-05-24 74.299 577,970 -19,047 0.02% 42,942,814
2013-05-27 2013-05-23 73.659 597,017 +81,185 0.02% 43,975,598
2013-05-24 2013-05-22 75.100 515,832 +96,797 0.02% 38,738,995
2013-05-23 2013-05-21 75.741 419,035 +31,881 0.02% 31,737,935
2013-05-22 2013-05-20 76.381 387,154 -77,438 0.01% 29,571,228
2013-05-21 2013-05-16 74.620 464,592 -3,435 0.02% 34,667,687
2013-05-20 2013-05-15 74.460 468,027 -9,055 0.02% 34,849,061
2013-05-16 2013-05-14 74.940 477,082 -67,134 0.02% 35,752,475
2013-05-15 2013-05-13 75.100 544,216 -81,185 0.02% 40,870,634
2013-05-14 2013-05-10 75.420 625,401 -108,038 0.02% 47,167,917
2013-05-13 2013-05-09 74.299 733,439 -30,913 0.03% 54,494,065
2013-05-10 2013-05-08 74.460 764,352 -43,715 0.03% 56,913,276
2013-05-09 2013-05-07 73.819 808,067 +183,291 0.03% 59,650,697
2013-05-08 2013-05-06 75.100 624,776 -6,870 0.02% 46,920,692
2013-05-07 2013-05-03 74.780 631,646 -4,996 0.02% 47,234,340
2013-05-06 2013-05-02 74.299 636,642 +25,917 0.02% 47,302,107
2013-05-03 2013-04-30 74.780 610,725 +52,965 0.02% 45,669,873
2013-05-02 2013-04-29 74.780 557,760 +60,233 0.02% 41,709,163
2013-04-30 2013-04-26 74.780 497,527 -7,494 0.02% 37,204,953
2013-04-29 2013-04-25 74.299 505,021 +22,794 0.02% 37,522,748
2013-04-26 2013-04-24 74.460 482,227 -34,347 0.02% 35,906,386
2013-04-25 2013-04-23 73.499 516,574 +34,972 0.02% 37,967,539
2013-04-24 2013-04-22 74.780 481,602 -92,114 0.02% 36,014,085
2013-04-23 2013-04-19 73.819 573,716 +5,552 0.02% 42,351,141
2013-04-22 2013-04-18 73.178 568,164 -69,320 0.02% 41,577,382
2013-04-19 2013-04-17 72.218 637,484 +34,035 0.02% 46,037,640
2013-04-18 2013-04-16 72.058 603,449 +41,530 0.02% 43,483,081
2013-04-17 2013-04-15 72.378 561,919 +49,023 0.02% 40,670,487
2013-04-15 2013-04-11 72.698 512,896 -28,727 0.02% 37,286,566
2013-04-12 2013-04-10 72.698 541,623 +17,798 0.02% 39,374,964
2013-04-11 2013-04-09 72.058 523,825 +16,237 0.02% 37,745,567
2013-04-10 2013-04-08 72.538 507,588 +16,237 0.02% 36,819,405
2013-04-09 2013-04-05 71.737 491,351 +66,197 0.02% 35,248,211
2013-04-08 2013-04-03 73.659 425,154 -687 0.02% 31,316,363
2013-04-05 2013-04-02 73.339 425,841 -3,996 0.02% 31,230,589
2013-04-03 2013-03-28 72.538 429,837 -3,123 0.02% 31,179,505
2013-04-02 2013-03-27 71.897 432,960 -5,933 0.02% 31,128,725
2013-03-28 2013-03-26 71.737 438,893 -5,464 0.02% 31,485,014
2013-03-27 2013-03-25 71.737 444,357 +14,363 0.02% 31,876,987
2013-03-26 2013-03-22 71.097 429,994 +12,178 0.02% 30,571,207
2013-03-25 2013-03-21 71.257 417,816 +28,103 0.02% 29,772,294
2013-03-22 2013-03-20 70.937 389,713 +33,410 0.01% 27,644,952
2013-03-21 2013-03-19 72.378 356,303 -74,940 0.01% 25,788,444
2013-03-20 2013-03-18 71.577 431,243 -7,494 0.02% 30,867,169
2013-03-19 2013-03-15 71.417 438,737 +39,034 0.02% 31,333,315
2013-03-18 2013-03-14 71.577 399,703 -30,601 0.01% 28,609,624
2013-03-15 2013-03-13 70.296 430,304 +21,546 0.02% 30,248,729
2013-03-14 2013-03-12 70.937 408,758 -57,142 0.02% 28,995,942
2013-03-13 2013-03-11 71.577 465,900 +33,098 0.02% 33,347,821
2013-03-12 2013-03-08 71.097 432,802 -15,924 0.02% 30,770,847
2013-03-11 2013-03-07 70.616 448,726 -29,976 0.02% 31,687,432
2013-03-08 2013-03-06 69.496 478,702 +25,292 0.02% 33,267,655
2013-03-07 2013-03-05 69.335 453,410 -10,304 0.02% 31,437,371
2013-03-06 2013-03-04 69.015 463,714 +32,161 0.02% 32,003,296
2013-03-05 2013-03-01 69.335 431,553 +4,466 0.02% 29,921,906
2013-03-04 2013-02-28 69.496 427,087 -31,850 0.02% 29,680,643
2013-03-01 2013-02-27 68.855 458,937 +30,601 0.02% 31,600,121
2013-02-28 2013-02-26 68.855 428,336 -20,609 0.02% 29,493,089
2013-02-27 2013-02-25 68.535 448,945 +9,898 0.02% 30,768,345
2013-02-26 2013-02-22 69.496 439,047 -137,481 0.02% 30,511,810
2013-02-25 2013-02-21 69.015 576,528 +81,498 0.02% 39,789,172
2013-02-22 2013-02-20 70.616 495,030 +83,339 0.02% 34,957,256
2013-02-21 2013-02-19 69.656 411,691 -33,007 0.02% 28,676,613
2013-02-20 2013-02-18 69.015 444,698 +27,165 0.02% 30,690,903
2013-02-19 2013-02-15 69.175 417,533 -33,098 0.02% 28,882,965
2013-02-18 2013-02-14 68.855 450,631 +7,494 0.02% 31,028,212
2013-02-15 2013-02-08 68.535 443,137 +57,766 0.02% 30,370,295
2013-02-14 2013-02-07 68.855 385,371 -60,576 0.01% 26,534,732
2013-02-08 2013-02-06 69.496 445,947 +64,011 0.02% 30,991,329
2013-02-07 2013-02-05 69.335 381,936 +12,740 0.01% 26,481,691
2013-02-06 2013-02-04 71.257 369,196 +18,110 0.01% 26,307,781
2013-02-05 2013-02-01 70.937 351,086 +12,490 0.01% 24,904,880
2013-02-04 2013-01-31 70.456 338,596 +24,668 0.01% 23,856,225
2013-02-01 2013-01-30 70.777 313,928 -6,242 0.01% 22,218,746
2013-01-31 2013-01-29 70.296 320,170 -12,209 0.01% 22,506,729
2013-01-30 2013-01-28 69.015 332,379 +47,462 0.01% 22,939,190
2013-01-29 2013-01-25 69.015 284,917 +31 0.01% 19,663,592
2013-01-28 2013-01-24 68.855 284,886 -5,620 0.01% 19,615,834
2013-01-25 2013-01-23 68.535 290,506 -11,241 0.01% 19,909,763
2013-01-24 2013-01-22 68.054 301,747 -7,182 0.01% 20,535,208
2013-01-23 2013-01-21 67.894 308,929 -35,284 0.01% 20,974,507
2013-01-22 2013-01-18 68.215 344,213 -64,011 0.01% 23,480,324
2013-01-21 2013-01-17 68.054 408,224 +66,197 0.02% 27,781,436
2013-01-18 2013-01-16 68.054 342,027 -33,036 0.01% 23,276,439
2013-01-17 2013-01-15 67.734 375,063 +33,723 0.01% 25,404,568
2013-01-16 2013-01-14 68.054 341,340 +2,435 0.01% 23,229,686
2013-01-15 2013-01-11 67.734 338,905 -28,002 0.01% 22,955,437
2013-01-14 2013-01-10 67.574 366,907 +39,031 0.01% 24,793,376
2013-01-11 2013-01-09 68.054 327,876 +19,047 0.01% 22,313,402
2013-01-10 2013-01-08 68.054 308,829 -28,540 0.01% 21,017,170
2013-01-09 2013-01-07 67.574 337,369 -3,434 0.01% 22,797,375
2013-01-08 2013-01-04 67.734 340,803 +16,237 0.01% 23,083,997
2013-01-07 2013-01-03 67.894 324,566 +31,225 0.01% 22,036,169
2013-01-04 2013-01-02 68.535 293,341 -36,846 0.01% 20,104,059
2013-01-03 2012-12-31 67.734 330,187 -2,942 0.01% 22,364,931
2012-12-28 2012-12-24 67.734 333,129 -28,102 0.01% 22,564,205
2012-12-27 2012-12-20 66.933 361,231 +18,110 0.01% 24,178,453
2012-12-21 2012-12-19 67.414 343,121 -6,869 0.01% 23,131,118
2012-12-20 2012-12-18 67.574 349,990 -63,324 0.01% 23,650,227
2012-12-19 2012-12-17 66.933 413,314 +60,888 0.02% 27,664,551
2012-12-18 2012-12-14 68.054 352,426 -34,035 0.01% 23,984,137
2012-12-17 2012-12-13 68.054 386,461 +19,360 0.01% 26,300,368
2012-12-14 2012-12-12 67.734 367,101 +35,284 0.01% 24,865,269
2012-12-13 2012-12-11 68.855 331,817 -15,925 0.01% 22,847,270
2012-12-12 2012-12-10 68.215 347,742 +10,304 0.01% 23,721,053
2012-12-11 2012-12-07 67.414 337,438 +19,984 0.01% 22,748,005
2012-12-10 2012-12-06 68.535 317,454 -13,479 0.01% 21,756,639
2012-12-07 2012-12-05 68.695 330,933 +11,397 0.01% 22,733,410
2012-12-06 2012-12-04 67.414 319,536 +625 0.01% 21,541,161
2012-12-05 2012-12-03 67.574 318,911 +30,850 0.01% 21,550,094
2012-12-04 2012-11-30 67.254 288,061 +2,498 0.01% 19,373,183
2012-12-03 2012-11-29 68.215 285,563 -133,331 0.01% 19,479,543
2012-11-30 2012-11-28 66.933 418,894 +8,431 0.02% 28,038,040
2012-11-29 2012-11-27 67.254 410,463 +624 0.02% 27,605,177
2012-11-28 2012-11-26 67.094 409,839 -4,059 0.02% 27,497,584
2012-11-27 2012-11-23 66.773 413,898 -27,478 0.02% 27,637,363
2012-11-26 2012-11-22 65.973 441,376 -24,824 0.02% 29,118,779
2012-11-23 2012-11-21 65.012 466,200 +9,368 0.02% 30,308,576
2012-11-22 2012-11-20 64.852 456,832 -5,309 0.02% 29,626,392
2012-11-21 2012-11-19 64.532 462,141 +19,048 0.02% 29,822,687
2012-11-20 2012-11-16 64.692 443,093 +19,047 0.02% 28,664,441
2012-11-19 2012-11-15 63.731 424,046 -4,996 0.02% 27,024,848
2012-11-16 2012-11-14 63.026 429,042 +18,735 0.02% 27,040,961
2012-11-15 2012-11-13 63.283 410,307 -4,059 0.02% 25,965,285
2012-11-14 2012-11-12 63.987 414,366 +8,430 0.02% 26,514,095
2012-11-13 2012-11-09 64.211 405,936 +35,909 0.01% 26,065,686
2012-11-12 2012-11-08 65.172 370,027 +4,871 0.01% 24,115,432
2012-11-09 2012-11-07 66.293 365,156 +10,305 0.01% 24,207,281
2012-11-08 2012-11-06 66.453 354,851 -937 0.01% 23,580,953
2012-11-07 2012-11-05 65.973 355,788 -19,984 0.01% 23,472,305
2012-11-06 2012-11-02 65.652 375,772 -21,889 0.01% 24,670,361
2012-11-05 2012-11-01 65.012 397,661 +23,419 0.01% 25,852,721
2012-11-02 2012-10-31 65.973 374,242 +2,186 0.01% 24,689,765
2012-11-01 2012-10-30 65.973 372,056 -5,933 0.01% 24,545,549
2012-10-31 2012-10-29 65.492 377,989 -5,621 0.01% 24,755,385
2012-10-30 2012-10-26 65.492 383,610 -5,308 0.01% 25,123,518
2012-10-29 2012-10-25 65.652 388,918 +12,802 0.01% 25,533,428
2012-10-26 2012-10-24 65.813 376,116 -8,391 0.01% 24,753,172
2012-10-25 2012-10-22 64.051 384,507 -20,046 0.01% 24,628,132
2012-10-24 2012-10-19 63.347 404,553 +3,747 0.01% 25,627,069
2012-10-22 2012-10-18 63.411 400,806 +67,134 0.01% 25,415,381
2012-10-19 2012-10-17 63.347 333,672 -1,874 0.01% 21,136,996
2012-10-18 2012-10-16 62.642 335,546 +5,933 0.01% 21,019,295
2012-10-17 2012-10-15 63.026 329,613 +1,811 0.01% 20,774,312
2012-10-16 2012-10-12 63.283 327,802 +25,292 0.01% 20,744,155
2012-10-15 2012-10-11 64.211 302,510 +4,684 0.01% 19,424,566
2012-10-12 2012-10-10 64.532 297,826 -7,837 0.01% 19,219,181
2012-10-11 2012-10-09 63.795 305,663 -5,964 0.01% 19,499,767
2012-10-10 2012-10-08 63.667 311,627 +1,186 0.01% 19,840,320
2012-10-09 2012-10-05 63.154 310,441 +8,712 0.01% 19,605,738
2012-10-08 2012-10-04 63.411 301,729 +15,925 0.01% 19,132,841
2012-10-05 2012-10-03 64.051 285,804 -37,793 0.01% 18,306,087
2012-10-04 2012-09-28 62.962 323,597 -1,249 0.01% 20,374,418
2012-10-03 2012-09-27 62.642 324,846 -6,870 0.01% 20,349,024
2012-09-28 2012-09-26 61.553 331,716 -1,155 0.01% 20,418,180
2012-09-27 2012-09-25 61.745 332,871 +1,561 0.01% 20,553,236
2012-09-26 2012-09-24 61.617 331,310 +937 0.01% 20,414,410
2012-09-25 2012-09-21 61.681 330,373 +493 0.01% 20,377,835
2012-09-24 2012-09-20 61.745 329,880 -6,963 0.01% 20,368,556
2012-09-21 2012-09-19 61.938 336,843 -64,636 0.01% 20,863,214
2012-09-20 2012-09-18 60.528 401,479 +3,435 0.01% 24,300,872
2012-09-19 2012-09-17 60.785 398,044 -1,686 0.01% 24,194,938
2012-09-18 2012-09-14 60.656 399,730 -13,427 0.01% 24,246,214
2012-09-17 2012-09-13 59.760 413,157 +2,592 0.02% 24,690,164
2012-09-14 2012-09-12 59.760 410,565 -16,393 0.02% 24,535,267
2012-09-13 2012-09-11 59.183 426,958 +3,122 0.02% 25,268,784
2012-09-12 2012-09-10 59.954 423,836 -26,929 0.02% 25,410,838
2012-09-11 2012-09-07 59.310 450,765 -1,125 0.02% 26,734,755
2012-09-10 2012-09-06 58.472 451,890 +86,866 0.02% 26,422,762
2012-09-07 2012-09-05 57.891 365,024 -80,040 0.01% 21,131,774
2012-09-06 2012-09-04 58.278 445,064 +64,218 0.02% 25,937,558
2012-09-05 2012-09-03 58.923 380,846 -62,047 0.01% 22,440,565
2012-09-04 2012-08-31 58.923 442,893 +47,156 0.02% 26,096,556
2012-09-03 2012-08-30 58.794 395,737 +8,997 0.01% 23,266,962
2012-08-31 2012-08-29 59.374 386,740 +4,033 0.01% 22,962,381
2012-08-30 2012-08-28 59.439 382,707 -78,800 0.01% 22,747,597
2012-08-29 2012-08-27 59.245 461,507 +2,916 0.02% 27,342,108
2012-08-28 2012-08-24 59.052 458,591 +16,133 0.02% 27,080,657
2012-08-27 2012-08-23 59.632 442,458 -10,238 0.02% 26,384,689
2012-08-24 2012-08-22 59.116 452,696 +4,653 0.02% 26,761,730
2012-08-23 2012-08-21 59.503 448,043 +10,052 0.02% 26,659,966
2012-08-22 2012-08-20 59.632 437,991 +7,259 0.02% 26,118,312
2012-08-21 2012-08-17 59.310 430,732 -8,686 0.02% 25,546,603
2012-08-20 2012-08-16 58.730 439,418 -3,413 0.02% 25,806,815
2012-08-17 2012-08-15 58.858 442,831 +4,406 0.02% 26,064,355
2012-08-16 2012-08-14 59.116 438,425 -3,444 0.02% 25,918,081
2012-08-15 2012-08-13 58.407 441,869 -2,172 0.02% 25,808,331
2012-08-14 2012-08-10 58.407 444,041 -32,388 0.02% 25,935,192
2012-08-13 2012-08-09 58.020 476,429 -5,274 0.02% 27,642,600
2012-08-10 2012-08-08 58.020 481,703 -22,492 0.02% 27,948,600
2012-08-09 2012-08-07 57.827 504,195 +1,210 0.02% 29,156,082
2012-08-08 2012-08-06 57.763 502,985 -1,552 0.02% 29,053,686
2012-08-07 2012-08-03 57.505 504,537 +10,703 0.02% 29,013,229
2012-08-06 2012-08-02 57.956 493,834 -11,788 0.02% 28,620,609
2012-08-03 2012-08-01 57.569 505,622 +18,303 0.02% 29,108,218
2012-08-02 2012-07-31 57.891 487,319 -51,592 0.02% 28,211,610
2012-08-01 2012-07-30 57.247 538,911 -19,545 0.02% 30,850,926
2012-07-31 2012-07-27 56.796 558,456 -23,360 0.02% 31,717,800
2012-07-30 2012-07-26 56.473 581,816 +6,142 0.02% 32,857,004
2012-07-27 2012-07-25 56.602 575,674 +3,413 0.02% 32,584,370
2012-07-26 2012-07-24 56.667 572,261 -18,614 0.02% 32,428,079
2012-07-25 2012-07-23 56.344 590,875 -17,373 0.02% 33,292,410
2012-07-24 2012-07-20 57.440 608,248 +60,185 0.02% 34,937,883
2012-07-23 2012-07-19 57.440 548,063 +931 0.02% 31,480,845
2012-07-20 2012-07-18 56.667 547,132 -9,307 0.02% 31,004,104
2012-07-19 2012-07-17 56.409 556,439 -7,446 0.02% 31,388,012
2012-07-18 2012-07-16 55.957 563,885 +5,274 0.02% 31,553,567
2012-07-17 2012-07-13 55.957 558,611 -30,730 0.02% 31,258,447
2012-07-16 2012-07-12 55.506 589,341 +29,100 0.02% 32,712,068
2012-07-13 2012-07-11 56.151 560,241 -8,066 0.02% 31,458,009
2012-07-12 2012-07-10 56.022 568,307 -621 0.02% 31,837,648
2012-07-11 2012-07-09 55.957 568,928 -18,614 0.02% 31,835,760
2012-07-10 2012-07-06 56.022 587,542 -279 0.02% 32,915,229
2012-07-09 2012-07-05 55.184 587,821 -32,296 0.02% 32,438,223
2012-07-06 2012-07-04 54.668 620,117 -110,443 0.02% 33,900,623
2012-07-05 2012-07-03 53.379 730,560 +177,082 0.03% 38,996,391
2012-07-04 2012-06-29 52.927 553,478 -9,555 0.02% 29,294,205
2012-07-03 2012-06-28 52.347 563,033 +17,063 0.02% 29,473,253
2012-06-29 2012-06-27 53.185 545,970 -13,713 0.02% 29,037,614
2012-06-28 2012-06-26 52.799 559,683 +218 0.02% 29,550,458
2012-06-27 2012-06-25 52.927 559,465 -490,018 0.02% 29,611,082
2012-06-26 2012-06-22 52.734 1,049,483 -5,088 0.04% 55,343,536
2012-06-25 2012-06-21 52.863 1,054,571 +14,892 0.04% 55,747,817
2012-06-22 2012-06-20 53.121 1,039,679 -9,307 0.04% 55,228,682
2012-06-21 2012-06-19 52.927 1,048,986 +107,941 0.04% 55,520,202
2012-06-20 2012-06-18 53.637 941,045 +6,825 0.04% 50,474,487
2012-06-19 2012-06-15 53.379 934,220 -8,687 0.04% 49,867,511
2012-06-18 2012-06-14 52.476 942,907 -26,990 0.04% 49,480,201
2012-06-15 2012-06-13 52.025 969,897 +7,135 0.04% 50,458,849
2012-06-14 2012-06-12 52.154 962,762 +5,584 0.04% 50,211,784
2012-06-13 2012-06-11 52.670 957,178 +621 0.04% 50,414,209
2012-06-12 2012-06-08 52.025 956,557 +17,373 0.04% 49,764,836
2012-06-11 2012-06-07 53.250 939,184 -68,872 0.04% 50,011,390
2012-06-08 2012-06-06 67.063 1,008,056 +123,163 0.04% 67,603,691
2012-06-07 2012-06-05 66.773 884,893 +139,986 0.04% 59,087,336
2012-06-06 2012-06-04 66.193 744,907 +21,517 0.03% 49,307,939
2012-06-05 2012-06-01 66.338 723,390 -8,000 0.03% 47,988,548
2012-06-04 2012-05-31 66.048 731,390 +14,621 0.03% 48,307,150
2012-06-01 2012-05-30 66.048 716,769 +28,137 0.03% 47,341,456
2012-05-31 2012-05-29 66.483 688,632 +27,310 0.03% 45,782,611
2012-05-29 2012-05-25 66.411 661,322 -51,585 0.03% 43,919,002
2012-05-28 2012-05-24 66.411 712,907 +33,655 0.03% 47,344,809
2012-05-25 2012-05-23 66.411 679,252 +22,344 0.03% 45,109,750
2012-05-24 2012-05-22 67.861 656,908 +3,586 0.03% 44,578,394
2012-05-23 2012-05-21 66.266 653,322 +36,689 0.03% 43,292,982
2012-05-22 2012-05-18 65.468 616,633 -1,379 0.03% 40,369,980
2012-05-21 2012-05-17 65.976 618,012 +22,069 0.03% 40,773,906
2012-05-18 2012-05-16 66.483 595,943 +11,034 0.03% 39,620,329
2012-05-17 2012-05-15 67.861 584,909 +5,371 0.03% 39,692,474
2012-05-16 2012-05-14 67.933 579,538 +24,974 0.03% 39,370,010
2012-05-15 2012-05-11 69.528 554,564 +36,689 0.03% 38,557,982
2012-05-14 2012-05-10 71.196 517,875 +2,482 0.02% 36,870,621
2012-05-11 2012-05-09 71.123 515,393 +1,931 0.02% 36,656,546
2012-05-10 2012-05-08 71.848 513,462 -662 0.02% 36,891,472
2012-05-09 2012-05-07 71.631 514,124 -12,413 0.02% 36,827,212
2012-05-08 2012-05-04 72.138 526,537 -4,414 0.02% 37,983,589
2012-05-07 2012-05-03 71.921 530,951 -3,200 0.02% 38,186,525
2012-05-04 2012-05-02 72.066 534,151 +20,965 0.02% 38,494,125
2012-05-03 2012-04-30 71.921 513,186 +27,034 0.02% 36,908,848
2012-05-02 2012-04-27 71.631 486,152 +7,173 0.02% 34,823,550
2012-04-30 2012-04-26 71.921 478,979 +14,068 0.02% 34,448,647
2012-04-27 2012-04-25 72.284 464,911 -101,240 0.02% 33,605,395
2012-04-26 2012-04-24 72.429 566,151 +11,035 0.03% 41,005,469
2012-04-25 2012-04-23 72.356 555,116 +126,908 0.03% 40,165,974
2012-04-24 2012-04-20 73.407 428,208 +156,136 0.02% 31,433,579
2012-04-23 2012-04-19 73.951 272,072 -41,930 0.01% 20,120,003
2012-04-20 2012-04-18 73.407 314,002 +16,275 0.01% 23,050,028
2012-04-19 2012-04-17 73.226 297,727 +29,026 0.01% 21,801,361
2012-04-18 2012-04-16 73.770 268,701 -83,309 0.01% 19,822,011
2012-04-17 2012-04-13 73.226 352,010 -23,509 0.02% 25,776,289
2012-04-16 2012-04-12 73.045 375,519 +17,379 0.02% 27,429,696
2012-04-13 2012-04-11 72.501 358,140 +49,986 0.02% 25,965,509
2012-04-12 2012-04-10 73.045 308,154 +63,447 0.01% 22,509,035
2012-04-11 2012-04-05 74.132 244,707 -31,448 0.01% 18,140,687
2012-04-10 2012-04-03 72.864 276,155 +961 0.01% 20,121,622
2012-04-05 2012-04-02 73.045 275,194 -37,241 0.01% 20,101,480
2012-04-03 2012-03-30 72.138 312,435 -7,172 0.01% 22,538,592
2012-04-02 2012-03-29 72.682 319,607 +9,379 0.01% 23,229,758
2012-03-30 2012-03-28 73.045 310,228 +17,103 0.01% 22,660,530
2012-03-29 2012-03-27 73.407 293,125 -827 0.01% 21,517,505
2012-03-28 2012-03-26 73.407 293,952 -3,862 0.01% 21,578,213
2012-03-27 2012-03-23 72.864 297,814 +4,689 0.01% 21,699,773
2012-03-26 2012-03-22 74.314 293,125 -1,487 0.01% 21,783,153
2012-03-23 2012-03-21 73.589 294,612 +16,551 0.01% 21,680,061
2012-03-22 2012-03-20 72.501 278,061 +15,666 0.01% 20,159,702
2012-03-21 2012-03-19 70.978 262,395 +610 0.01% 18,624,399
2012-03-20 2012-03-16 71.631 261,785 -6,069 0.01% 18,751,919
2012-03-19 2012-03-15 71.413 267,854 +6,897 0.01% 19,128,389
2012-03-16 2012-03-14 71.123 260,957 -22,897 0.01% 18,560,171
2012-03-15 2012-03-13 71.848 283,854 +5,517 0.01% 20,394,483
2012-03-14 2012-03-12 71.196 278,337 +2,759 0.01% 19,816,477
2012-03-13 2012-03-09 70.906 275,578 -9,379 0.01% 19,540,129
2012-03-12 2012-03-08 71.341 284,957 +5,517 0.01% 20,329,114
2012-03-09 2012-03-07 69.963 279,440 +1,931 0.01% 19,550,592
2012-03-08 2012-03-06 70.326 277,509 -303 0.01% 19,516,091
2012-03-07 2012-03-05 71.413 277,812 +6,344 0.01% 19,839,524
2012-03-06 2012-03-02 70.761 271,468 +2,483 0.01% 19,209,342
2012-03-05 2012-03-01 71.196 268,985 -9,103 0.01% 19,150,652
2012-03-02 2012-02-29 71.776 278,088 +11,787 0.01% 19,960,043
2012-03-01 2012-02-28 70.036 266,301 -20,137 0.01% 18,650,649
2012-02-29 2012-02-27 69.093 286,438 +1,103 0.01% 19,790,991
2012-02-28 2012-02-24 69.528 285,335 +5,517 0.01% 19,838,904
2012-02-27 2012-02-23 68.948 279,818 +22,345 0.01% 19,293,019
2012-02-24 2012-02-22 68.948 257,473 -24,552 0.01% 17,752,365
2012-02-23 2012-02-21 69.093 282,025 -1,379 0.01% 19,486,082
2012-02-22 2012-02-20 68.803 283,404 -8,000 0.01% 19,499,174
2012-02-21 2012-02-17 68.586 291,404 +31,448 0.01% 19,986,220
2012-02-20 2012-02-16 67.208 259,956 -1,379 0.01% 17,471,235
2012-02-17 2012-02-15 67.063 261,335 +276 0.01% 17,526,021
2012-02-16 2012-02-14 66.411 261,059 -2,759 0.01% 17,337,168
2012-02-15 2012-02-13 66.411 263,818 +3,862 0.01% 17,520,396
2012-02-14 2012-02-10 65.976 259,956 +4,138 0.01% 17,150,835
2012-02-13 2012-02-09 66.121 255,818 +2,207 0.01% 16,914,920
2012-02-09 2012-02-07 66.556 253,611 -13,809 0.01% 16,879,314
2012-02-08 2012-02-06 66.048 267,420 +1,104 0.01% 17,662,667
2012-02-07 2012-02-03 66.121 266,316 -14,345 0.01% 17,609,058
2012-02-06 2012-02-02 65.831 280,661 +24,000 0.01% 18,476,169
2012-02-02 2012-01-31 66.701 256,661 +276 0.01% 17,119,526
2012-02-01 2012-01-30 66.338 256,385 -2,759 0.01% 17,008,175
2012-01-31 2012-01-27 65.976 259,144 +1,103 0.01% 17,097,262
2012-01-30 2012-01-26 66.338 258,041 +2,483 0.01% 17,118,032
2012-01-27 2012-01-20 66.266 255,558 -3,310 0.01% 16,934,785
2012-01-26 2012-01-19 65.251 258,868 +5,517 0.01% 16,891,371
2012-01-20 2012-01-18 66.411 253,351 -828 0.01% 16,825,273
2012-01-19 2012-01-17 65.758 254,179 -4,413 0.01% 16,714,407
2012-01-18 2012-01-16 64.671 258,592 -3,035 0.01% 16,723,376
2012-01-17 2012-01-13 65.033 261,627 +10,483 0.01% 17,014,493
2012-01-16 2012-01-12 65.396 251,144 -2,759 0.01% 16,423,789
2012-01-13 2012-01-11 65.976 253,903 +5,793 0.01% 16,751,482
2012-01-12 2012-01-10 66.556 248,110 -551 0.01% 16,513,190
2012-01-11 2012-01-09 66.701 248,661 -12,690 0.01% 16,585,918
2012-01-10 2012-01-06 66.048 261,351 -552 0.01% 17,261,819
2012-01-09 2012-01-05 65.686 261,903 -3,310 0.01% 17,203,337
2012-01-06 2012-01-04 65.468 265,213 -1,451 0.01% 17,363,072
2012-01-03 2011-12-29 64.743 266,664 -13,793 0.01% 17,264,733
2011-12-30 2011-12-28 65.178 280,457 -1,379 0.01% 18,279,739
2011-12-28 2011-12-22 64.743 281,836 -1,655 0.01% 18,247,020
2011-12-23 2011-12-21 64.671 283,491 +1,655 0.01% 18,333,617
2011-12-20 2011-12-16 64.163 281,836 -8,552 0.01% 18,083,553
2011-12-19 2011-12-15 63.366 290,388 +2,483 0.01% 18,400,690
2011-12-16 2011-12-14 63.583 287,905 +2,759 0.01% 18,305,973
2011-12-15 2011-12-13 63.946 285,146 +1,931 0.01% 18,233,913
2011-12-14 2011-12-12 64.308 283,215 -2,207 0.01% 18,213,101
2011-12-13 2011-12-09 63.801 285,422 +8,551 0.01% 18,210,176
2011-12-12 2011-12-08 65.106 276,871 -3,310 0.01% 18,025,936
2011-12-09 2011-12-07 65.106 280,181 +3,310 0.01% 18,241,437
2011-12-06 2011-12-02 65.106 276,871 -8,827 0.01% 18,025,936
2011-12-05 2011-12-01 64.526 285,698 +7,972 0.01% 18,434,919
2011-12-02 2011-11-30 64.381 277,726 +1,655 0.01% 17,880,247
2011-12-01 2011-11-29 64.453 276,071 +552 0.01% 17,793,712
2011-11-30 2011-11-28 65.396 275,519 -5,793 0.01% 18,017,814
2011-11-28 2011-11-24 64.236 281,312 +2,759 0.01% 18,070,326
2011-11-25 2011-11-23 64.236 278,553 +1,931 0.01% 17,893,100
2011-11-24 2011-11-22 65.468 276,622 -2,795 0.01% 18,110,001
2011-11-23 2011-11-21 64.961 279,417 +827 0.01% 18,151,180
2011-11-16 2011-11-14 65.178 278,590 -1,379 0.01% 18,158,051
2011-11-15 2011-11-11 64.888 279,969 -828 0.01% 18,166,740
2011-11-14 2011-11-10 64.381 280,797 +4,966 0.01% 18,077,961
2011-11-09 2011-11-07 65.323 275,831 -552 0.01% 18,018,220
2011-11-08 2011-11-04 65.033 276,383 -276 0.01% 17,974,126
2011-11-04 2011-11-02 64.961 276,659 -552 0.01% 17,972,017
2011-11-02 2011-10-31 63.946 277,211 -7,172 0.01% 17,726,503
2011-11-01 2011-10-28 64.308 284,383 -5,241 0.01% 18,288,213
2011-10-31 2011-10-27 63.438 289,624 -22,069 0.01% 18,373,277
2011-10-28 2011-10-26 63.511 311,693 -3,310 0.01% 19,795,896
2011-10-26 2011-10-24 63.656 315,003 -9,103 0.01% 20,051,794
2011-10-25 2011-10-21 62.713 324,106 -6,069 0.01% 20,325,779
2011-10-24 2011-10-20 62.278 330,175 -828 0.02% 20,562,758
2011-10-21 2011-10-19 61.771 331,003 -4,689 0.02% 20,446,338
2011-10-20 2011-10-18 60.611 335,692 +4,413 0.02% 20,346,574
2011-10-19 2011-10-17 61.626 331,279 -2,482 0.02% 20,415,351
2011-10-18 2011-10-14 61.553 333,761 -4,138 0.02% 20,544,108
2011-10-17 2011-10-13 61.046 337,899 +10,758 0.02% 20,627,330
2011-10-14 2011-10-12 61.336 327,141 +1,379 0.02% 20,065,471
2011-10-13 2011-10-11 61.046 325,762 +14,897 0.01% 19,886,417
2011-10-12 2011-10-10 61.988 310,865 -2,483 0.01% 19,270,011
2011-10-11 2011-10-07 61.626 313,348 +2,759 0.01% 19,310,338
2011-10-10 2011-10-06 61.626 310,589 +30,896 0.01% 19,140,312
2011-10-07 2011-10-04 62.496 279,693 +3,862 0.01% 17,479,656
2011-10-06 2011-10-03 63.873 275,831 +1,337 0.01% 17,618,259
2011-10-04 2011-09-30 63.873 274,494 +800 0.01% 17,532,861
2011-10-03 2011-09-28 63.366 273,694 +4,966 0.01% 17,342,860
2011-09-30 2011-09-27 65.468 268,728 +552 0.01% 17,593,194
2011-09-27 2011-09-23 66.266 268,176 -1,380 0.01% 17,770,929
2011-09-21 2011-09-19 66.991 269,556 -667 0.01% 18,057,806
2011-09-15 2011-09-12 66.483 270,223 -1,655 0.01% 17,965,349
2011-09-12 2011-09-08 68.225 271,878 -12,512 0.01% 18,548,962
2011-09-09 2011-09-07 67.642 284,390 -1,371 0.01% 19,236,585
2011-09-08 2011-09-06 67.058 285,761 -14,801 0.01% 19,162,510
2011-09-06 2011-09-02 64.650 300,562 -10,141 0.01% 19,431,294
2011-09-05 2011-09-01 66.547 310,703 -576 0.01% 20,676,366
2011-09-02 2011-08-31 66.839 311,279 +1,343 0.01% 20,805,551
2011-09-01 2011-08-30 65.671 309,936 -8,222 0.01% 20,353,939
2011-08-31 2011-08-29 65.525 318,158 -1,371 0.01% 20,847,458
2011-08-30 2011-08-26 66.401 319,529 +2,659 0.01% 21,217,079
2011-08-29 2011-08-25 65.744 316,870 -2,467 0.01% 20,832,426
2011-08-25 2011-08-23 65.380 319,337 +14,993 0.01% 20,878,110
2011-08-24 2011-08-22 65.525 304,344 -18,090 0.01% 19,942,289
2011-08-23 2011-08-19 63.555 322,434 +1,644 0.01% 20,492,404
2011-08-22 2011-08-18 63.555 320,790 +3,564 0.01% 20,387,919
2011-08-19 2011-08-17 64.212 317,226 -2,193 0.01% 20,369,735
2011-08-18 2011-08-16 62.899 319,419 +8,497 0.01% 20,091,018
2011-08-17 2011-08-15 62.753 310,922 +3,015 0.01% 19,511,193
2011-08-16 2011-08-12 63.191 307,907 -8,059 0.01% 19,456,799
2011-08-15 2011-08-11 62.461 315,966 +823 0.01% 19,735,496
2011-08-12 2011-08-10 61.950 315,143 -9,868 0.01% 19,523,123
2011-08-11 2011-08-09 61.074 325,011 +50,433 0.02% 19,849,860
2011-08-10 2011-08-08 63.774 274,578 -11,901 0.01% 17,511,006
2011-08-09 2011-08-05 63.628 286,479 +32,069 0.01% 18,228,176
2011-08-08 2011-08-04 66.255 254,410 +10,141 0.01% 16,855,978
2011-08-05 2011-08-03 66.547 244,269 +10,142 0.01% 16,255,380
2011-08-04 2011-08-02 68.298 234,127 +4,029 0.01% 15,990,472
2011-08-03 2011-08-01 68.371 230,098 +11,512 0.01% 15,732,088
2011-08-02 2011-07-29 69.612 218,586 -38,741 0.01% 15,216,145
2011-08-01 2011-07-28 67.933 257,327 +1,918 0.01% 17,481,108
2011-07-29 2011-07-27 67.569 255,409 +5,181 0.01% 17,257,628
2011-07-28 2011-07-26 67.423 250,228 -9,562 0.01% 16,871,038
2011-07-27 2011-07-25 66.693 259,790 +215 0.01% 17,326,169
2011-07-26 2011-07-22 67.204 259,575 -1,809 0.01% 17,444,415
2011-07-22 2011-07-20 66.620 261,384 +822 0.01% 17,413,405
2011-07-21 2011-07-19 66.547 260,562 -27,135 0.01% 17,339,631
2011-07-20 2011-07-18 65.234 287,697 +30,973 0.01% 18,767,515
2011-07-19 2011-07-15 65.963 256,724 -8,525 0.01% 16,934,362
2011-07-18 2011-07-14 64.942 265,249 +8,223 0.01% 17,225,732
2011-07-13 2011-07-11 66.985 257,026 -274 0.01% 17,216,849
2011-07-12 2011-07-08 66.985 257,300 -1,691 0.01% 17,235,203
2011-07-11 2011-07-07 66.182 258,991 +274 0.01% 17,140,595
2011-07-08 2011-07-06 65.817 258,717 -7,126 0.01% 17,028,070
2011-07-07 2011-07-05 65.453 265,843 +548 0.01% 17,400,094
2011-07-06 2011-07-04 65.307 265,295 -1,645 0.01% 17,325,510
2011-07-05 2011-06-30 64.504 266,940 -822 0.01% 17,218,680
2011-06-29 2011-06-27 63.336 267,762 -2,800 0.01% 16,959,092
2011-06-28 2011-06-24 63.118 270,562 -7,400 0.01% 17,077,207
2011-06-27 2011-06-23 63.263 277,962 -8,223 0.01% 17,584,841
2011-06-24 2011-06-22 62.826 286,185 +8,497 0.01% 17,979,762
2011-06-22 2011-06-20 62.826 277,688 +18,638 0.01% 17,445,933
2011-06-21 2011-06-17 62.972 259,050 -274 0.01% 16,312,793
2011-06-20 2011-06-16 63.701 259,324 -11,786 0.01% 16,519,271
2011-06-17 2011-06-15 63.263 271,110 +6,578 0.01% 17,151,360
2011-06-16 2011-06-14 63.774 264,532 -55 0.01% 16,870,330
2011-06-15 2011-06-13 63.774 264,587 -5,043 0.01% 16,873,838
2011-06-14 2011-06-10 63.409 269,630 +7,949 0.01% 17,097,079
2011-06-13 2011-06-09 63.847 261,681 +1,507 0.01% 16,707,604
2011-06-10 2011-06-08 63.701 260,174 +3,180 0.01% 16,573,417
2011-06-09 2011-06-07 64.139 256,994 +1,370 0.01% 16,483,362
2011-06-08 2011-06-03 63.774 255,624 -10,689 0.01% 16,302,229
2011-06-07 2011-06-02 65.671 266,313 +23,662 0.01% 17,489,154
2011-06-03 2011-06-01 65.890 242,651 +2,467 0.01% 15,988,354
2011-06-02 2011-05-31 65.525 240,184 -1,371 0.01% 15,738,174
2011-05-31 2011-05-27 64.504 241,555 -2,741 0.01% 15,581,247
2011-05-30 2011-05-26 64.358 244,296 +1,919 0.01% 15,722,401
2011-05-27 2011-05-25 64.139 242,377 -10,690 0.01% 15,545,841
2011-05-26 2011-05-24 63.774 253,067 -11,238 0.01% 16,139,158
2011-05-25 2011-05-23 62.899 264,305 +13,979 0.01% 16,624,423
2011-05-24 2011-05-20 79.193 250,326 +19,461 0.01% 19,823,945
2011-05-23 2011-05-19 79.355 230,865 +25,433 0.01% 18,320,283
2011-05-20 2011-05-18 79.761 205,432 +2,216 0.01% 16,385,477
2011-05-19 2011-05-17 79.517 203,216 -2,709 0.01% 16,159,209
2011-05-18 2011-05-16 79.274 205,925 -246 0.01% 16,324,444
2011-05-17 2011-05-13 79.355 206,171 +60,328 0.01% 16,360,691
2011-05-16 2011-05-12 78.380 145,843 -985 0.01% 11,431,216
2011-05-12 2011-05-09 79.111 146,828 -3,447 0.01% 11,615,753
2011-05-11 2011-05-06 78.218 150,275 +738 0.01% 11,754,185
2011-05-09 2011-05-05 78.786 149,537 +1,478 0.01% 11,781,482
2011-05-05 2011-05-03 78.705 148,059 -3,448 0.01% 11,653,009
2011-05-04 2011-04-29 78.299 151,507 -953 0.01% 11,862,856
2011-05-03 2011-04-28 78.380 152,460 -6,895 0.01% 11,949,858
2011-04-29 2011-04-27 77.649 159,355 -1,434 0.01% 12,373,800
2011-04-28 2011-04-26 77.487 160,789 +2,709 0.01% 12,459,030
2011-04-27 2011-04-21 77.893 158,080 -13,543 0.01% 12,313,317
2011-04-26 2011-04-20 77.162 171,623 +29,302 0.01% 13,242,763
2011-04-21 2011-04-19 77.324 142,321 +1,478 0.01% 11,004,883
2011-04-20 2011-04-18 78.055 140,843 -5,664 0.01% 10,993,555
2011-04-19 2011-04-15 77.406 146,507 -7,141 0.01% 11,340,463
2011-04-18 2011-04-14 76.918 153,648 +1,478 0.01% 11,818,338
2011-04-15 2011-04-13 76.999 152,170 -3,448 0.01% 11,717,012
2011-04-14 2011-04-12 76.431 155,618 +16,006 0.01% 11,894,028
2011-04-13 2011-04-11 77.649 139,612 +246 0.01% 10,840,771
2011-04-11 2011-04-07 77.568 139,366 -6,402 0.01% 10,810,349
2011-04-08 2011-04-06 77.893 145,768 +6,402 0.01% 11,354,299
2011-04-07 2011-04-04 77.243 139,366 -1,724 0.01% 10,765,070
2011-04-06 2011-04-01 76.675 141,090 -1,477 0.01% 10,818,019
2011-04-04 2011-03-31 75.781 142,567 -1,724 0.01% 10,803,890
2011-04-01 2011-03-30 76.512 144,291 -11,819 0.01% 11,040,015
2011-03-31 2011-03-29 75.213 156,110 +985 0.01% 11,741,436
2011-03-30 2011-03-28 75.700 155,125 -7,387 0.01% 11,742,950
2011-03-29 2011-03-25 74.725 162,512 -4,679 0.01% 12,143,749
2011-03-28 2011-03-24 73.913 167,191 -1,970 0.01% 12,357,590
2011-03-25 2011-03-23 74.157 169,161 -492 0.01% 12,544,418
2011-03-24 2011-03-22 73.751 169,653 -492 0.01% 12,512,005
2011-03-23 2011-03-21 73.669 170,145 -493 0.01% 12,534,470
2011-03-22 2011-03-18 73.182 170,638 +246 0.01% 12,487,631
2011-03-21 2011-03-17 73.426 170,392 -3,447 0.01% 12,511,147
2011-03-18 2011-03-16 73.182 173,839 +15,759 0.01% 12,721,886
2011-03-17 2011-03-15 71.314 158,080 +2,216 0.01% 11,273,297
2011-03-16 2011-03-14 73.101 155,864 -492 0.01% 11,393,780
2011-03-15 2011-03-11 72.695 156,356 +2,708 0.01% 11,366,247
2011-03-14 2011-03-10 73.751 153,648 +1,724 0.01% 11,331,627
2011-03-11 2011-03-09 73.994 151,924 -4,925 0.01% 11,241,500
2011-03-10 2011-03-08 73.832 156,849 -24,901 0.01% 11,580,442
2011-03-09 2011-03-07 72.126 181,750 +12,558 0.01% 13,108,919
2011-03-08 2011-03-04 72.695 169,192 -11,081 0.01% 12,299,356
2011-03-04 2011-03-02 72.126 180,273 -492 0.01% 13,002,389
2011-03-03 2011-03-01 72.126 180,765 -7,387 0.01% 13,037,875
2011-03-01 2011-02-25 71.558 188,152 -15,267 0.01% 13,463,695
2011-02-25 2011-02-23 71.314 203,419 +3,940 0.01% 14,506,597
2011-02-24 2011-02-22 71.151 199,479 -2,955 0.01% 14,193,216
2011-02-23 2011-02-21 71.882 202,434 -1,723 0.01% 14,551,449
2011-02-21 2011-02-17 70.339 204,157 +3,201 0.01% 14,360,239
2011-02-18 2011-02-16 71.151 200,956 +1,477 0.01% 14,298,306
2011-02-16 2011-02-14 69.608 199,479 -739 0.01% 13,885,372
2011-02-15 2011-02-11 69.689 200,218 -246 0.01% 13,953,075
2011-02-14 2011-02-10 70.583 200,464 +5,910 0.01% 14,149,324
2011-02-11 2011-02-09 71.395 194,554 +8,864 0.01% 13,890,202
2011-02-10 2011-02-08 72.289 185,690 +985 0.01% 13,423,261
2011-02-09 2011-02-07 72.207 184,705 -9,849 0.01% 13,337,054
2011-02-08 2011-02-02 73.344 194,554 +9,603 0.01% 14,269,456
2011-02-07 2011-01-31 71.639 184,951 -2,955 0.01% 13,249,661
2011-01-31 2011-01-27 72.370 187,906 -3,693 0.01% 13,598,715
2011-01-28 2011-01-26 72.613 191,599 -3,694 0.01% 13,912,663
2011-01-27 2011-01-25 72.776 195,293 -1,970 0.01% 14,212,622
2011-01-26 2011-01-24 72.776 197,263 +739 0.01% 14,355,990
2011-01-25 2011-01-21 73.344 196,524 -739 0.01% 14,413,945
2011-01-24 2011-01-20 73.669 197,263 +11,081 0.01% 14,532,236
2011-01-21 2011-01-19 74.157 186,182 -18,714 0.01% 13,806,639
2011-01-20 2011-01-18 73.751 204,896 -12,558 0.01% 15,111,196
2011-01-19 2011-01-17 73.263 217,454 +12,312 0.01% 15,931,382
2011-01-18 2011-01-14 73.263 205,142 +3,939 0.01% 15,029,365
2011-01-17 2011-01-13 73.751 201,203 +60,328 0.01% 14,838,835
2011-01-14 2011-01-12 74.075 140,875 +5,806 0.01% 10,435,380
2011-01-13 2011-01-11 74.157 135,069 -52,448 0.01% 10,016,269
2011-01-12 2011-01-10 73.426 187,517 +51,463 0.01% 13,768,562
2011-01-11 2011-01-07 73.994 136,054 +8,619 0.01% 10,067,212
2011-01-10 2011-01-06 73.994 127,435 +16,497 0.01% 9,429,455
2011-01-07 2011-01-05 75.050 110,938 +19,064 0.01% 8,325,912
2011-01-06 2011-01-04 75.131 91,874 -11,007 0.01% 6,902,618
2011-01-05 2011-01-03 74.969 102,881 +9,357 0.01% 7,712,877
2011-01-04 2010-12-31 74.400 93,524 -7,387 0.01% 6,958,218
2011-01-03 2010-12-29 75.700 100,911 -3,693 0.01% 7,638,955
2010-12-30 2010-12-28 74.482 104,604 +9,356 0.01% 7,791,071
2010-12-29 2010-12-24 75.131 95,248 +8,865 0.01% 7,156,112
2010-12-28 2010-12-22 75.862 86,383 +2,462 0.00% 6,553,219
2010-12-23 2010-12-21 76.268 83,921 -3,693 0.00% 6,400,527
2010-12-22 2010-12-20 75.862 87,614 -985 0.00% 6,646,605
2010-12-21 2010-12-17 76.268 88,599 -493 0.01% 6,757,311
2010-12-20 2010-12-16 75.456 89,092 -738 0.01% 6,722,548
2010-12-17 2010-12-15 76.025 89,830 -2,216 0.01% 6,829,309
2010-12-16 2010-12-14 76.512 92,046 +10,588 0.01% 7,042,637
2010-12-15 2010-12-13 76.675 81,458 -6,156 0.00% 6,245,759
2010-12-14 2010-12-10 76.593 87,614 -7,634 0.00% 6,710,652
2010-12-13 2010-12-09 76.106 95,248 +2,955 0.01% 7,248,948
2010-12-10 2010-12-08 75.944 92,293 +493 0.01% 7,009,062
2010-12-09 2010-12-07 76.350 91,800 +4,924 0.01% 7,008,903
2010-12-08 2010-12-06 76.593 86,876 -3,643 0.00% 6,654,126
2010-12-07 2010-12-03 76.431 90,519 +2,207 0.01% 6,918,451
2010-12-06 2010-12-02 77.081 88,312 +5,016 0.00% 6,807,152
2010-12-01 2010-11-29 77.243 83,296 -3,201 0.00% 6,434,046
2010-11-30 2010-11-26 76.431 86,497 +1,724 0.00% 6,611,046
2010-11-29 2010-11-25 76.593 84,773 +7,387 0.00% 6,493,050
2010-11-25 2010-11-23 76.675 77,386 -10,096 0.00% 5,933,540
2010-11-24 2010-11-22 77.406 87,482 +11,820 0.00% 6,771,597
2010-11-23 2010-11-19 76.999 75,662 +738 0.00% 5,825,935
2010-11-22 2010-11-18 77.162 74,924 -738 0.00% 5,781,281
2010-11-19 2010-11-17 77.162 75,662 +1,231 0.00% 5,838,226
2010-11-18 2010-11-16 77.730 74,431 -739 0.00% 5,785,559
2010-11-17 2010-11-15 78.299 75,170 -6,156 0.00% 5,885,740
2010-11-16 2010-11-12 77.812 81,326 -1,231 0.00% 6,328,116
2010-11-15 2010-11-11 77.487 82,557 -492 0.00% 6,397,080
2010-11-11 2010-11-09 77.487 83,049 -6,895 0.00% 6,435,204
2010-11-10 2010-11-08 76.999 89,944 +1,478 0.01% 6,925,642
2010-11-09 2010-11-05 77.162 88,466 +9,356 0.01% 6,826,208
2010-11-08 2010-11-04 77.649 79,110 +739 0.00% 6,142,834
2010-11-05 2010-11-03 77.730 78,371 -2,462 0.00% 6,091,817
2010-11-04 2010-11-02 77.243 80,833 -2,561 0.00% 6,243,796
2010-11-03 2010-11-01 76.756 83,394 -4,432 0.00% 6,400,975
2010-11-02 2010-10-29 75.862 87,826 +4,924 0.00% 6,662,688
2010-11-01 2010-10-28 76.268 82,902 +985 0.00% 6,322,810
2010-10-29 2010-10-27 76.268 81,917 +2,463 0.00% 6,247,685
2010-10-28 2010-10-26 76.593 79,454 -3,694 0.00% 6,085,650
2010-10-27 2010-10-25 76.837 83,148 +3,448 0.00% 6,388,847
2010-10-26 2010-10-22 76.756 79,700 +984 0.00% 6,117,439
2010-10-22 2010-10-20 77.487 78,716 +10,096 0.00% 6,099,453
2010-10-21 2010-10-19 77.730 68,620 -4,925 0.00% 5,333,867
2010-10-20 2010-10-18 76.756 73,545 -985 0.00% 5,645,007
2010-10-19 2010-10-15 77.406 74,530 +2,955 0.00% 5,769,040
2010-10-18 2010-10-14 77.893 71,575 +3,448 0.00% 5,575,187
2010-10-15 2010-10-13 78.137 68,127 -1,232 0.00% 5,323,213
2010-10-14 2010-10-12 77.243 69,359 +5,418 0.00% 5,357,508
2010-10-13 2010-10-11 77.974 63,941 +6,402 0.00% 4,985,746
2010-10-12 2010-10-08 77.974 57,539 +3,201 0.00% 4,486,556
2010-10-11 2010-10-07 78.462 54,338 +492 0.00% 4,263,441
2010-10-08 2010-10-06 78.462 53,846 +985 0.00% 4,224,838
2010-10-07 2010-10-05 78.624 52,861 -739 0.00% 4,156,141
2010-10-06 2010-10-04 79.520 53,600 +247 0.00% 4,262,295
2010-10-05 2010-09-30 80.256 53,353 +329 0.00% 4,281,897
2010-10-04 2010-09-29 80.256 53,024 +979 0.00% 4,255,493
2010-09-30 2010-09-28 79.439 52,045 -245 0.00% 4,134,387
2010-09-24 2010-09-21 79.275 52,290 +245 0.00% 4,145,303
2010-09-22 2010-09-20 79.357 52,045 +2,447 0.00% 4,130,134
2010-09-21 2010-09-17 80.011 49,598 +807 0.00% 3,968,375
2010-09-17 2010-09-15 79.275 48,791 -2,447 0.00% 3,867,919
2010-09-16 2010-09-14 79.194 51,238 -245 0.00% 4,057,718
2010-09-15 2010-09-13 80.011 51,483 -1,957 0.00% 4,119,196
2010-09-14 2010-09-10 79.439 53,440 +734 0.00% 4,245,204
2010-09-09 2010-09-07 79.766 52,706 +2,692 0.00% 4,204,126
2010-09-08 2010-09-06 79.439 50,014 -245 0.00% 3,973,047
2010-09-07 2010-09-03 77.886 50,259 -3,915 0.00% 3,914,467
2010-09-03 2010-09-01 77.069 54,174 +244 0.00% 4,175,115
2010-09-02 2010-08-31 76.660 53,930 -1,713 0.00% 4,134,273
2010-08-30 2010-08-26 75.924 55,643 -122 0.00% 4,224,664
2010-08-25 2010-08-23 77.722 55,765 -3,426 0.00% 4,334,192
2010-08-24 2010-08-20 76.578 59,191 +979 0.00% 4,532,744
2010-08-23 2010-08-19 76.415 58,212 +2,202 0.00% 4,448,258
2010-08-20 2010-08-18 76.987 56,010 +1,958 0.00% 4,312,036
2010-08-17 2010-08-13 77.396 54,052 +3,915 0.00% 4,183,383
2010-08-16 2010-08-12 77.722 50,137 +245 0.00% 3,896,770
2010-08-13 2010-08-11 78.785 49,892 +5,882 0.00% 3,930,736
2010-08-10 2010-08-06 79.275 44,010 -979 0.00% 3,488,904
2010-08-09 2010-08-05 79.030 44,989 +1,224 0.00% 3,555,484
2010-08-06 2010-08-04 79.602 43,765 -245 0.00% 3,483,788
2010-08-04 2010-08-02 79.684 44,010 -685 0.00% 3,506,888
2010-08-03 2010-07-30 79.275 44,695 -179 0.00% 3,543,207
2010-08-02 2010-07-29 79.602 44,874 +490 0.00% 3,572,067
2010-07-26 2010-07-22 79.357 44,384 -979 0.00% 3,522,180
2010-07-23 2010-07-21 78.376 45,363 +489 0.00% 3,555,382
2010-07-22 2010-07-20 78.948 44,874 +2,448 0.00% 3,542,728
2010-07-19 2010-07-15 78.948 42,426 +734 0.00% 3,349,462
2010-07-15 2010-07-13 79.275 41,692 +245 0.00% 3,305,144
2010-07-13 2010-07-09 81.564 41,447 -1,629 0.00% 3,380,567
2010-07-12 2010-07-08 80.665 43,076 -3,720 0.00% 3,474,709
2010-07-09 2010-07-07 81.400 46,796 +1,629 0.00% 3,809,202
2010-07-08 2010-07-06 81.400 45,167 -343 0.00% 3,676,601
2010-07-06 2010-07-02 79.684 45,510 -979 0.00% 3,626,414
2010-07-02 2010-06-29 78.213 46,489 -2,447 0.00% 3,636,035
2010-06-25 2010-06-23 79.275 48,936 -1,077 0.00% 3,879,414
2010-06-24 2010-06-22 78.703 50,013 -8,075 0.00% 3,936,181
2010-06-23 2010-06-21 78.458 58,088 -245 0.00% 4,557,467
2010-06-22 2010-06-18 77.232 58,333 -1,272 0.00% 4,505,178
2010-06-21 2010-06-17 75.843 59,605 -270 0.00% 4,520,605
2010-06-18 2010-06-15 74.453 59,875 -734 0.00% 4,457,894
2010-06-17 2010-06-14 74.535 60,609 -122 0.00% 4,517,497
2010-06-15 2010-06-11 73.881 60,731 -156 0.00% 4,486,883
2010-06-11 2010-06-09 72.737 60,887 -1,958 0.00% 4,428,743
2010-06-10 2010-06-08 72.083 62,845 +343 0.00% 4,530,073
2010-06-08 2010-06-04 71.675 62,502 -146 0.00% 4,479,808
2010-06-04 2010-06-02 71.920 62,648 -19,088 0.00% 4,505,632
2010-06-03 2010-06-01 71.838 81,736 -1,958 0.00% 5,871,758
2010-06-02 2010-05-31 70.285 83,694 -979 0.00% 5,882,456
2010-06-01 2010-05-28 69.877 84,673 +735 0.00% 5,916,664
2010-05-31 2010-05-27 70.530 83,938 +8,195 0.00% 5,920,185
2010-05-26 2010-05-24 70.285 75,743 -490 0.00% 5,323,617
2010-05-25 2010-05-20 69.468 76,233 -6,607 0.00% 5,295,754
2010-05-20 2010-05-18 70.857 82,840 +4,894 0.01% 5,869,824
2010-05-19 2010-05-17 72.410 77,946 -2,048 0.00% 5,644,084
2010-05-18 2010-05-14 72.410 79,994 -1,958 0.01% 5,792,380
2010-05-17 2010-05-13 89.687 81,952 +10,034 0.01% 7,350,047
2010-05-14 2010-05-12 86.322 71,918 +13,677 0.00% 6,208,082
2010-05-13 2010-05-11 85.594 58,241 +6,156 0.00% 4,985,079
2010-05-10 2010-05-06 85.139 52,085 +3,738 0.00% 4,434,474
2010-05-07 2010-05-05 85.048 48,347 +3,298 0.00% 4,111,826
2010-05-06 2010-05-04 85.685 45,049 +3,518 0.00% 3,860,021
2010-05-05 2010-05-03 85.958 41,531 +220 0.00% 3,569,915
2010-05-04 2010-04-30 86.413 41,311 +2,419 0.00% 3,569,792
2010-05-03 2010-04-29 86.231 38,892 +1,539 0.00% 3,353,685
2010-04-30 2010-04-28 88.778 37,353 +220 0.00% 3,316,110
2010-04-29 2010-04-27 90.506 37,133 +2,418 0.00% 3,360,754
2010-04-28 2010-04-26 92.552 34,715 -220 0.00% 3,212,959
2010-04-27 2010-04-23 90.961 34,935 +3,958 0.00% 3,177,711
2010-04-22 2010-04-20 93.462 30,977 -2,199 0.00% 2,895,175
2010-04-19 2010-04-15 93.235 33,176 +3,518 0.00% 3,093,154
2010-04-16 2010-04-14 94.372 29,658 -220 0.00% 2,798,876
2010-04-15 2010-04-13 94.826 29,878 +1,320 0.00% 2,833,226
2010-04-14 2010-04-12 95.509 28,558 -2,199 0.00% 2,727,537
2010-04-13 2010-04-09 93.917 30,757 -1,781 0.00% 2,888,602
2010-04-12 2010-04-08 90.233 32,538 +220 0.00% 2,936,001
2010-04-09 2010-04-07 90.324 32,318 +220 0.00% 2,919,089
2010-04-08 2010-04-01 90.051 32,098 -1,759 0.00% 2,890,459
2010-04-07 2010-03-31 88.050 33,857 -1,100 0.00% 2,981,106
2010-04-01 2010-03-30 86.867 34,957 -3,518 0.00% 3,036,625
2010-03-31 2010-03-29 87.140 38,475 -1,979 0.00% 3,352,724
2010-03-30 2010-03-26 85.958 40,454 +440 0.00% 3,477,338
2010-03-29 2010-03-25 85.412 40,014 +660 0.00% 3,417,678
2010-03-26 2010-03-24 86.049 39,354 +1,319 0.00% 3,386,364
2010-03-25 2010-03-23 87.140 38,035 +1,473 0.00% 3,314,382
2010-03-24 2010-03-22 86.049 36,562 -439 0.00% 3,146,116
2010-03-23 2010-03-19 87.413 37,001 +2,418 0.00% 3,234,376
2010-03-22 2010-03-18 85.776 34,583 -2,799 0.00% 2,966,388
2010-03-19 2010-03-17 87.959 37,382 -4,837 0.00% 3,288,082
2010-03-18 2010-03-16 85.321 42,219 -440 0.00% 3,602,172
2010-03-17 2010-03-15 85.048 42,659 -440 0.00% 3,628,072
2010-03-15 2010-03-11 84.411 43,099 +880 0.00% 3,638,051
2010-03-12 2010-03-10 84.684 42,219 -660 0.00% 3,575,290
2010-03-05 2010-03-03 81.683 42,879 -3,298 0.00% 3,502,472
2010-03-04 2010-03-02 81.501 46,177 +820 0.00% 3,763,460
2010-03-03 2010-03-01 80.500 45,357 -659 0.00% 3,651,247
2010-03-01 2010-02-25 78.317 46,016 -1,100 0.00% 3,603,841
2010-02-26 2010-02-24 79.136 47,116 -1,539 0.00% 3,728,561
2010-02-25 2010-02-23 79.318 48,655 -1,099 0.00% 3,859,203
2010-02-24 2010-02-22 78.954 49,754 -220 0.00% 3,928,270
2010-02-23 2010-02-19 77.408 49,974 -2,199 0.00% 3,868,364
2010-02-22 2010-02-18 78.408 52,173 -6,376 0.00% 4,090,786
2010-02-19 2010-02-17 78.044 58,549 +1,099 0.00% 4,569,413
2010-02-18 2010-02-12 76.953 57,450 +3,518 0.00% 4,420,934
2010-02-12 2010-02-10 77.226 53,932 +7,696 0.00% 4,164,931
2010-02-11 2010-02-09 78.044 46,236 -3,738 0.00% 3,608,454
2010-02-10 2010-02-08 75.770 49,974 -6,377 0.00% 3,786,542
2010-02-09 2010-02-05 73.860 56,351 -879 0.00% 4,162,088
2010-02-08 2010-02-04 75.770 57,230 +6,156 0.00% 4,336,331
2010-02-05 2010-02-03 77.498 51,074 +9,015 0.00% 3,958,158
2010-02-04 2010-02-02 78.408 42,059 -879 0.00% 3,297,766
2010-02-03 2010-02-01 77.862 42,938 +3,078 0.00% 3,343,253
2010-02-02 2010-01-29 77.226 39,860 -659 0.00% 3,078,213
2010-01-26 2010-01-22 81.046 40,519 +1,759 0.00% 3,283,901
2010-01-25 2010-01-21 82.774 38,760 +3,298 0.00% 3,208,328
2010-01-22 2010-01-20 83.138 35,462 +879 0.00% 2,948,241
2010-01-21 2010-01-19 84.048 34,583 +440 0.00% 2,906,620
2010-01-19 2010-01-15 84.321 34,143 +879 0.00% 2,878,956
2010-01-18 2010-01-14 85.685 33,264 +440 0.00% 2,850,224
2010-01-15 2010-01-13 86.140 32,824 +1,100 0.00% 2,827,451
2010-01-14 2010-01-12 88.232 31,724 -660 0.00% 2,799,067
2010-01-13 2010-01-11 89.869 32,384 -880 0.00% 2,910,322
2010-01-12 2010-01-08 89.960 33,264 -1,539 0.00% 2,992,433
2010-01-11 2010-01-07 89.687 34,803 -5,936 0.00% 3,121,384
2010-01-08 2010-01-06 89.505 40,739 -968 0.00% 3,646,356
2010-01-07 2010-01-05 89.596 41,707 -2,638 0.00% 3,736,791
2010-01-06 2010-01-04 89.323 44,345 -3,518 0.00% 3,961,045
2010-01-05 2009-12-31 88.687 47,863 -792 0.00% 4,244,809
2010-01-04 2009-12-29 87.959 48,655 -1,319 0.00% 4,279,643
2009-12-30 2009-12-28 87.049 49,974 +3,298 0.00% 4,350,205
2009-12-28 2009-12-22 85.321 46,676 +4,617 0.00% 3,982,448
2009-12-23 2009-12-21 86.231 42,059 +1,320 0.00% 3,626,778
2009-12-18 2009-12-16 88.323 40,739 -1,759 0.00% 3,598,183
2009-12-17 2009-12-15 88.505 42,498 -880 0.00% 3,761,274
2009-12-16 2009-12-14 87.777 43,378 -1,099 0.00% 3,807,593
2009-12-14 2009-12-10 85.867 44,477 -1,100 0.00% 3,819,101
2009-12-11 2009-12-09 84.957 45,577 -879 0.00% 3,872,097
2009-12-10 2009-12-08 85.230 46,456 -220 0.00% 3,959,452
2009-12-09 2009-12-07 84.593 46,676 +880 0.00% 3,948,482
2009-12-08 2009-12-04 83.775 45,796 +1,099 0.00% 3,836,550
2009-12-07 2009-12-03 84.684 44,697 +1,099 0.00% 3,785,138
2009-11-30 2009-11-26 85.503 43,598 +1,320 0.00% 3,727,761
2009-11-27 2009-11-25 86.595 42,278 -440 0.00% 3,661,045
2009-11-23 2009-11-19 84.957 42,718 -2,199 0.00% 3,629,204
2009-11-20 2009-11-18 84.048 44,917 -440 0.00% 3,775,169
2009-11-19 2009-11-17 83.411 45,357 -439 0.00% 3,783,270
2009-11-18 2009-11-16 83.866 45,796 +1,759 0.00% 3,840,715
2009-11-16 2009-11-12 84.775 44,037 -440 0.00% 3,733,252
2009-11-11 2009-11-09 83.047 44,477 -1,759 0.00% 3,693,685
2009-11-10 2009-11-06 81.865 46,236 -7,036 0.00% 3,785,092
2009-11-09 2009-11-05 81.592 53,272 +879 0.00% 4,346,554
2009-11-06 2009-11-04 82.410 52,393 +7,916 0.00% 4,317,726
2009-11-05 2009-11-03 81.228 44,477 +1,759 0.00% 3,612,772
2009-11-04 2009-11-02 83.957 42,718 +2,199 0.00% 3,586,462
2009-11-03 2009-10-30 85.321 40,519 +4,837 0.00% 3,457,126
2009-10-30 2009-10-28 86.867 35,682 +1,979 0.00% 3,099,604
2009-10-27 2009-10-22 87.231 33,703 +456 0.00% 2,939,956
2009-10-23 2009-10-21 88.141 33,247 +203 0.00% 2,930,420
2009-10-22 2009-10-20 89.323 33,044 +4,398 0.00% 2,951,602
2009-10-21 2009-10-19 89.869 28,646 +879 0.00% 2,574,391
2009-10-19 2009-10-15 90.324 27,767 -1,099 0.00% 2,508,025
2009-10-15 2009-10-13 88.778 28,866 -3,958 0.00% 2,562,654
2009-10-14 2009-10-12 87.504 32,824 +2,859 0.00% 2,872,237
2009-10-13 2009-10-09 89.141 29,965 -2,199 0.00% 2,671,124
2009-10-09 2009-10-07 88.232 32,164 -660 0.00% 2,837,889
2009-10-08 2009-10-06 87.231 32,824 -1,539 0.00% 2,863,280
2009-10-06 2009-10-02 88.596 34,363 +2,397 0.00% 3,044,414
2009-10-05 2009-09-30 89.602 31,966 -1,311 0.00% 2,864,232
2009-10-02 2009-09-29 87.131 33,277 -219 0.00% 2,899,468
2009-09-28 2009-09-24 86.948 33,496 +415 0.00% 2,912,419
2009-09-24 2009-09-22 89.236 33,081 -2,622 0.00% 2,952,028
2009-09-23 2009-09-21 87.314 35,703 -218 0.00% 3,117,384
2009-09-22 2009-09-18 87.680 35,921 +4,458 0.00% 3,149,569
2009-09-21 2009-09-17 88.321 31,463 -1,967 0.00% 2,778,847
2009-09-18 2009-09-16 89.145 33,430 -656 0.00% 2,980,112
2009-09-15 2009-09-11 86.674 34,086 +1,748 0.00% 2,954,359
2009-09-14 2009-09-10 88.321 32,338 -1,311 0.00% 2,856,128
2009-09-11 2009-09-09 87.131 33,649 -11,822 0.00% 2,931,881
2009-09-10 2009-09-08 86.399 45,471 +11,800 0.00% 3,928,654
2009-09-09 2009-09-07 84.752 33,671 +219 0.00% 2,853,673
2009-09-08 2009-09-04 83.836 33,452 -219 0.00% 2,804,496
2009-09-07 2009-09-03 80.358 33,671 +365 0.00% 2,705,751
2009-09-04 2009-09-02 79.535 33,306 -3,714 0.00% 2,648,985
2009-09-03 2009-09-01 79.352 37,020 -2,404 0.00% 2,937,601
2009-09-02 2009-08-31 76.789 39,424 +1,748 0.00% 3,027,331
2009-09-01 2009-08-28 78.711 37,676 +3,059 0.00% 2,965,517
2009-08-31 2009-08-27 77.704 34,617 -3,496 0.00% 2,689,889
2009-08-28 2009-08-26 75.965 38,113 +874 0.00% 2,895,266
2009-08-27 2009-08-25 76.331 37,239 +1,311 0.00% 2,842,505
2009-08-26 2009-08-24 76.606 35,928 -2,404 0.00% 2,752,300
2009-08-25 2009-08-21 75.599 38,332 +874 0.00% 2,897,869
2009-08-24 2009-08-20 76.057 37,458 -15,952 0.00% 2,848,937
2009-08-21 2009-08-19 75.874 53,410 -5,026 0.00% 4,052,419
2009-08-20 2009-08-18 76.881 58,436 -437 0.00% 4,492,592
2009-08-19 2009-08-17 75.965 58,873 +24,693 0.00% 4,472,306
2009-08-17 2009-08-13 77.704 34,180 -1,966 0.00% 2,655,932
2009-08-14 2009-08-12 76.789 36,146 +2,403 0.00% 2,775,616
2009-08-12 2009-08-10 77.704 33,743 -218 0.00% 2,621,975
2009-08-11 2009-08-07 76.972 33,961 +218 0.00% 2,614,049
2009-08-10 2009-08-06 77.338 33,743 -3,059 0.00% 2,609,622
2009-08-07 2009-08-05 76.057 36,802 +1,967 0.00% 2,799,044
2009-08-06 2009-08-04 77.338 34,835 +2,403 0.00% 2,694,075
2009-08-05 2009-08-03 78.986 32,432 +219 0.00% 2,561,662
2009-08-03 2009-07-30 78.894 32,213 -11,800 0.00% 2,541,415
2009-07-31 2009-07-29 76.789 44,013 -874 0.00% 3,379,716
2009-07-30 2009-07-28 76.514 44,887 -3,060 0.00% 3,434,505
2009-07-29 2009-07-27 76.423 47,947 +5,245 0.00% 3,664,250
2009-07-27 2009-07-23 79.077 42,702 -874 0.00% 3,376,752
2009-07-24 2009-07-22 76.331 43,576 -1,311 0.00% 3,326,218
2009-07-23 2009-07-21 74.867 44,887 +3,278 0.00% 3,360,556
2009-07-22 2009-07-20 76.698 41,609 +1,005 0.00% 3,191,307
2009-07-17 2009-07-15 76.698 40,604 -14,423 0.00% 3,114,226
2009-07-16 2009-07-14 73.769 55,027 +14,204 0.00% 4,059,272
2009-07-15 2009-07-13 73.769 40,823 -437 0.00% 3,011,461
2009-07-13 2009-07-09 75.142 41,260 -1,311 0.00% 3,100,342
2009-07-10 2009-07-08 73.220 42,571 +656 0.00% 3,117,031
2009-07-09 2009-07-07 72.853 41,915 +144 0.00% 3,053,654
2009-07-08 2009-07-06 72.945 41,771 -16,389 0.00% 3,046,986
2009-07-07 2009-07-03 73.220 58,160 +13,111 0.00% 4,258,451
2009-07-06 2009-07-02 73.311 45,049 +4,370 0.00% 3,302,592
2009-07-03 2009-06-30 74.592 40,679 -218 0.00% 3,034,346
2009-07-02 2009-06-29 75.325 40,897 +656 0.00% 3,080,552
2009-06-30 2009-06-26 76.240 40,241 -219 0.00% 3,067,969
2009-06-29 2009-06-25 75.050 40,460 -656 0.00% 3,036,526
2009-06-25 2009-06-23 73.128 41,116 -2,185 0.00% 3,006,733
2009-06-24 2009-06-22 72.579 43,301 -5,026 0.00% 3,142,739
2009-06-23 2009-06-19 71.938 48,327 +6,337 0.00% 3,476,559
2009-06-22 2009-06-18 72.304 41,990 -655 0.00% 3,036,059
2009-06-15 2009-06-11 71.938 42,645 +218 0.00% 3,067,806
2009-06-11 2009-06-09 71.938 42,427 -218 0.00% 3,052,123
2009-06-09 2009-06-05 73.677 42,645 +218 0.00% 3,141,964
2009-06-08 2009-06-04 73.403 42,427 -1,311 0.00% 3,114,253
2009-06-05 2009-06-03 70.199 43,738 +656 0.00% 3,070,376
2009-06-04 2009-06-02 71.847 43,082 +218 0.00% 3,095,300
2009-06-03 2009-06-01 71.847 42,864 -655 0.00% 3,079,637
2009-06-01 2009-05-27 71.847 43,519 -874 0.00% 3,126,697
2009-05-29 2009-05-26 69.742 44,393 +218 0.00% 3,096,041
2009-05-26 2009-05-22 70.108 44,175 +656 0.00% 3,097,010
2009-05-25 2009-05-21 70.565 43,519 +1,092 0.00% 3,070,934
2009-05-22 2009-05-20 70.840 42,427 +1,530 0.00% 3,005,526
2009-05-21 2009-05-19 73.494 40,897 -1,530 0.00% 3,005,690
2009-05-20 2009-05-18 74.226 42,427 -218 0.00% 3,149,201
2009-05-19 2009-05-15 71.206 42,645 +218 0.00% 3,036,582
2009-05-18 2009-05-14 71.115 42,427 -655 0.00% 3,017,176
2009-05-14 2009-05-12 70.199 43,082 -6,556 0.00% 3,024,325
2009-05-12 2009-05-08 67.911 49,638 +2,185 0.00% 3,370,974
2009-05-11 2009-05-07 67.270 47,453 +6,556 0.00% 3,192,186
2009-05-06 2009-05-04 67.270 40,897 -437 0.00% 2,751,161
2009-05-04 2009-04-29 65.472 41,334 +656 0.00% 2,706,209
2009-04-30 2009-04-28 64.449 40,678 -1,076 0.00% 2,621,646
2009-04-29 2009-04-27 65.286 41,754 +645 0.00% 2,725,941
2009-04-28 2009-04-24 66.123 41,109 +861 0.00% 2,718,240
2009-04-23 2009-04-21 64.914 40,248 -2,151 0.00% 2,612,649
2009-04-22 2009-04-20 64.170 42,399 +1,075 0.00% 2,720,733
2009-04-21 2009-04-17 62.961 41,324 -4,752 0.00% 2,601,790
2009-04-20 2009-04-16 61.101 46,076 +4,301 0.00% 2,815,279
2009-04-17 2009-04-15 63.147 41,775 -1,506 0.00% 2,637,956
2009-04-16 2009-04-14 64.170 43,281 -1,075 0.00% 2,777,331
2009-04-15 2009-04-09 63.054 44,356 -1,075 0.00% 2,796,812
2009-04-14 2009-04-08 61.287 45,431 -9,678 0.00% 2,784,319
2009-04-09 2009-04-07 60.357 55,109 +1,076 0.00% 3,326,201
2009-04-08 2009-04-06 59.055 54,033 -2,581 0.00% 3,190,906
2009-04-07 2009-04-03 57.102 56,614 +3,011 0.00% 3,232,760
2009-04-06 2009-04-02 57.288 53,603 +430 0.00% 3,070,797
2009-04-03 2009-04-01 55.707 53,173 +430 0.00% 2,962,097
2009-04-01 2009-03-30 55.707 52,743 -3,011 0.00% 2,938,143
2009-03-31 2009-03-27 55.521 55,754 -3,011 0.00% 3,095,506
2009-03-30 2009-03-26 54.963 58,765 +1,721 0.00% 3,229,888
2009-03-27 2009-03-25 55.521 57,044 -5,376 0.00% 3,167,128
2009-03-26 2009-03-24 55.614 62,420 +2,795 0.00% 3,471,412
2009-03-25 2009-03-23 54.312 59,625 -8,387 0.00% 3,238,340
2009-03-24 2009-03-20 52.266 68,012 -430 0.00% 3,554,701
2009-03-23 2009-03-19 51.801 68,442 +6,882 0.00% 3,545,350
2009-03-20 2009-03-18 53.010 61,560 +10,537 0.00% 3,263,283
2009-03-19 2009-03-17 53.475 51,023 +4,086 0.00% 2,728,444
2009-03-18 2009-03-16 54.777 46,937 -1,290 0.00% 2,571,058
2009-03-13 2009-03-11 52.080 48,227 -860 0.00% 2,511,652
2009-03-12 2009-03-10 51.150 49,087 -1,075 0.00% 2,510,790
2009-03-11 2009-03-09 50.127 50,162 -2,014 0.00% 2,514,461
2009-03-10 2009-03-06 51.150 52,176 +7,527 0.00% 2,668,792
2009-03-09 2009-03-05 52.638 44,649 +860 0.00% 2,350,225
2009-03-05 2009-03-03 53.010 43,789 +3,441 0.00% 2,321,246
2009-03-04 2009-03-02 53.475 40,348 +3,011 0.00% 2,157,601
2009-03-03 2009-02-27 54.870 37,337 +78 0.00% 2,048,673
2009-03-02 2009-02-26 55.800 37,259 -5,376 0.00% 2,079,044
2009-02-27 2009-02-25 55.149 42,635 -2,796 0.00% 2,351,268
2009-02-26 2009-02-24 54.405 45,431 +2,150 0.00% 2,471,664
2009-02-25 2009-02-23 56.079 43,281 -1,290 0.00% 2,427,146
2009-02-24 2009-02-20 53.661 44,571 +5,591 0.00% 2,391,715
2009-02-23 2009-02-19 54.963 38,980 -4,946 0.00% 2,142,449
2009-02-20 2009-02-18 56.172 43,926 +1,291 0.00% 2,467,402
2009-02-19 2009-02-17 55.800 42,635 +5,376 0.00% 2,379,024
2009-02-17 2009-02-13 56.823 37,259 -645 0.00% 2,117,160
2009-02-16 2009-02-12 56.079 37,904 +1,935 0.00% 2,125,610
2009-02-13 2009-02-11 56.451 35,969 -645 0.00% 2,030,478
2009-02-12 2009-02-10 56.451 36,614 -1,699 0.00% 2,066,889
2009-02-11 2009-02-09 57.102 38,313 +4,946 0.00% 2,187,740
2009-02-10 2009-02-06 56.916 33,367 +2,151 0.00% 1,899,109
2009-02-03 2009-01-30 59.241 31,216 -215 0.00% 1,849,260
2009-01-29 2009-01-22 56.730 31,431 -215 0.00% 1,783,074
2009-01-23 2009-01-21 58.497 31,646 -215 0.00% 1,851,189
2009-01-22 2009-01-20 58.311 31,861 -710 0.00% 1,857,840
2009-01-21 2009-01-19 58.218 32,571 -215 0.00% 1,896,211
2009-01-20 2009-01-16 56.916 32,786 -1,075 0.00% 1,866,041
2009-01-19 2009-01-15 56.451 33,861 +215 0.00% 1,911,480
2009-01-16 2009-01-14 57.939 33,646 +430 0.00% 1,949,408
2009-01-15 2009-01-13 59.334 33,216 -2,151 0.00% 1,970,830
2009-01-14 2009-01-12 59.241 35,367 -3,010 0.00% 2,095,168
2009-01-13 2009-01-09 57.846 38,377 -3,011 0.00% 2,219,947
2009-01-09 2009-01-07 55.521 41,388 +1,075 0.00% 2,297,894
2009-01-06 2009-01-02 56.172 40,313 -430 0.00% 2,264,453
2008-12-30 2008-12-24 54.963 40,743 +645 0.00% 2,239,349
2008-12-29 2008-12-22 55.335 40,098 +430 0.00% 2,218,814
2008-12-22 2008-12-18 57.660 39,668 +1,291 0.00% 2,287,248
2008-12-19 2008-12-17 58.032 38,377 +8,387 0.00% 2,227,085
2008-12-17 2008-12-15 59.892 29,990 -215 0.00% 1,796,154
2008-12-16 2008-12-12 59.520 30,205 -3,656 0.00% 1,797,795
2008-12-15 2008-12-11 59.613 33,861 +3,441 0.00% 2,018,548
2008-12-12 2008-12-10 60.450 30,420 -1,936 0.00% 1,838,882
2008-12-11 2008-12-09 58.683 32,356 +645 0.00% 1,898,740
2008-12-10 2008-12-08 61.380 31,711 -6,537 0.00% 1,946,414
2008-12-09 2008-12-05 57.009 38,248 +2,150 0.00% 2,180,472
2008-12-08 2008-12-04 56.079 36,098 +1,291 0.00% 2,024,332
2008-12-05 2008-12-03 57.009 34,807 +1,075 0.00% 1,984,305
2008-12-04 2008-12-02 58.497 33,732 +3,871 0.00% 1,973,213
2008-12-03 2008-12-01 61.101 29,861 +1,075 0.00% 1,824,530
2008-11-27 2008-11-25 62.589 28,786 -2,656 0.00% 1,801,680
2008-11-26 2008-11-24 59.520 31,442 +645 0.00% 1,871,421
2008-11-25 2008-11-21 61.845 30,797 -1,290 0.00% 1,904,633
2008-11-24 2008-11-20 58.869 32,087 +430 0.00% 1,888,922
2008-11-21 2008-11-19 60.450 31,657 -215 0.00% 1,913,658
2008-11-20 2008-11-18 60.450 31,872 +645 0.00% 1,926,655
2008-11-18 2008-11-14 62.217 31,227 -1,075 0.00% 1,942,843
2008-11-17 2008-11-13 59.892 32,302 +860 0.00% 1,934,624
2008-11-14 2008-11-12 62.775 31,442 -430 0.00% 1,973,764
2008-11-13 2008-11-11 61.473 31,872 +1,290 0.00% 1,959,260
2008-11-12 2008-11-10 65.286 30,582 -215 0.00% 1,996,569
2008-11-11 2008-11-07 69.750 30,797 -215 0.00% 2,148,082
2008-11-10 2008-11-06 61.845 31,012 -645 0.00% 1,917,930
2008-11-07 2008-11-05 62.310 31,657 +645 0.00% 1,972,540
2008-11-05 2008-11-03 63.705 31,012 -1,763 0.00% 1,975,612
2008-11-04 2008-10-31 62.217 32,775 -91 0.00% 2,039,154
2008-11-03 2008-10-30 62.961 32,866 -1,720 0.00% 2,069,268
2008-10-31 2008-10-29 57.102 34,586 -4,086 0.00% 1,974,922
2008-10-30 2008-10-28 53.010 38,672 -3,441 0.00% 2,049,995
2008-10-29 2008-10-27 43.663 42,113 +2,581 0.00% 1,838,794
2008-10-28 2008-10-24 53.010 39,532 -430 0.00% 2,095,583
2008-10-27 2008-10-23 56.916 39,962 -3,087 0.00% 2,274,468
2008-10-24 2008-10-22 58.869 43,049 +215 0.00% 2,534,242
2008-10-22 2008-10-20 62.217 42,834 +2,097 0.00% 2,664,993
2008-10-21 2008-10-17 61.287 40,737 +216 0.00% 2,496,639
2008-10-20 2008-10-16 64.635 40,521 +1,290 0.00% 2,619,065
2008-10-17 2008-10-15 67.332 39,231 +645 0.00% 2,641,491
2008-10-15 2008-10-13 72.261 38,586 -3,441 0.00% 2,788,252
2008-10-14 2008-10-10 67.890 42,027 +645 0.00% 2,853,202
2008-10-13 2008-10-09 73.935 41,382 -645 0.00% 3,059,566
2008-10-10 2008-10-08 71.610 42,027 +409 0.00% 3,009,542
2008-10-09 2008-10-06 78.027 41,618 +430 0.00% 3,247,315
2008-10-08 2008-10-03 82.309 41,188 -3,656 0.00% 3,390,123
2008-10-06 2008-10-02 83.151 44,844 +306 0.00% 3,728,835
2008-10-03 2008-09-30 82.215 44,538 -1,922 0.00% 3,661,686
2008-10-02 2008-09-29 81.466 46,460 -1,581 0.00% 3,784,899
2008-09-30 2008-09-26 81.091 48,041 -427 0.00% 3,895,703
2008-09-29 2008-09-25 81.466 48,468 +1,068 0.00% 3,948,483
2008-09-26 2008-09-24 81.466 47,400 -641 0.00% 3,861,477
2008-09-25 2008-09-23 81.466 48,041 +214 0.00% 3,913,697
2008-09-23 2008-09-19 83.619 47,827 +641 0.00% 3,999,268
2008-09-22 2008-09-18 84.369 47,186 -4,486 0.00% 3,981,015
2008-09-19 2008-09-17 84.275 51,672 +3,808 0.00% 4,354,654
2008-09-18 2008-09-16 84.556 47,864 -854 0.00% 4,047,181
2008-09-12 2008-09-10 85.492 48,718 -2,200 0.00% 4,165,011
2008-09-11 2008-09-09 85.586 50,918 -3,631 0.00% 4,357,862
2008-09-09 2008-09-05 82.121 54,549 +2,136 0.00% 4,479,631
2008-09-05 2008-09-03 82.402 52,413 +427 0.00% 4,318,944
2008-09-04 2008-09-02 83.339 51,986 -427 0.00% 4,332,437
2008-09-01 2008-08-28 82.402 52,413 +427 0.00% 4,318,944
2008-08-29 2008-08-27 83.245 51,986 -427 0.00% 4,327,570
2008-08-27 2008-08-25 82.870 52,413 -641 0.00% 4,343,484
2008-08-26 2008-08-21 80.998 53,054 +641 0.00% 4,297,245
2008-08-21 2008-08-19 82.589 52,413 +213 0.00% 4,328,760
2008-08-20 2008-08-18 83.713 52,200 -1,922 0.00% 4,369,824
2008-08-19 2008-08-15 84.088 54,122 -427 0.00% 4,550,992
2008-08-18 2008-08-14 83.994 54,549 -1,922 0.00% 4,581,789
2008-08-15 2008-08-13 83.994 56,471 +2,135 0.00% 4,743,226
2008-08-14 2008-08-12 83.900 54,336 +2,777 0.00% 4,558,811
2008-08-13 2008-08-11 82.777 51,559 -854 0.00% 4,267,884
2008-08-12 2008-08-08 82.121 52,413 -4,486 0.00% 4,304,220
2008-08-11 2008-08-07 80.248 56,899 -854 0.00% 4,566,057
2008-08-08 2008-08-05 79.687 57,753 +2,349 0.00% 4,602,142
2008-08-07 2008-08-04 80.904 55,404 +214 0.00% 4,482,402
2008-08-05 2008-08-01 81.840 55,190 +1,709 0.00% 4,516,767
2008-07-30 2008-07-28 83.339 53,481 +427 0.00% 4,457,029
2008-07-29 2008-07-25 83.900 53,054 -427 0.00% 4,451,251
2008-07-28 2008-07-24 82.870 53,481 -855 0.00% 4,431,989
2008-07-23 2008-07-21 83.807 54,336 -640 0.00% 4,553,723
2008-07-22 2008-07-18 81.559 54,976 -1,602 0.00% 4,483,810
2008-07-18 2008-07-16 81.466 56,578 -9,184 0.00% 4,609,170
2008-07-17 2008-07-15 80.248 65,762 +10,357 0.00% 5,277,299
2008-07-16 2008-07-14 82.870 55,405 +427 0.00% 4,591,432
2008-07-15 2008-07-11 82.964 54,978 -3,203 0.00% 4,561,194
2008-07-14 2008-07-10 83.432 58,181 +2,499 0.00% 4,854,168
2008-07-11 2008-07-09 84.088 55,682 -1,068 0.00% 4,682,169
2008-07-10 2008-07-08 84.369 56,750 +2,135 0.00% 4,787,916
2008-07-09 2008-07-07 86.429 54,615 -4,271 0.00% 4,720,299
2008-07-08 2008-07-04 86.335 58,886 -3,204 0.00% 5,083,922
2008-07-07 2008-07-03 86.241 62,090 +214 0.00% 5,354,725
2008-07-04 2008-07-02 86.710 61,876 +427 0.00% 5,365,239
2008-07-03 2008-06-30 86.803 61,449 +5,980 0.00% 5,333,969
2008-07-02 2008-06-27 88.770 55,469 +1,709 0.00% 4,923,961
2008-06-30 2008-06-26 89.800 53,760 +2,136 0.00% 4,827,628
2008-06-27 2008-06-25 90.081 51,624 -2,563 0.00% 4,650,318
2008-06-26 2008-06-24 89.612 54,187 -214 0.00% 4,855,824
2008-06-25 2008-06-23 89.987 54,401 +1,495 0.00% 4,895,377
2008-06-24 2008-06-20 89.800 52,906 -6,407 0.00% 4,750,939
2008-06-23 2008-06-19 89.519 59,313 -1,923 0.00% 5,309,623
2008-06-20 2008-06-18 90.455 61,236 -1,068 0.00% 5,539,108
2008-06-19 2008-06-17 90.268 62,304 +3,204 0.00% 5,624,046
2008-06-17 2008-06-13 90.361 59,100 -213 0.00% 5,340,362
2008-06-16 2008-06-12 90.642 59,313 -428 0.00% 5,376,271
2008-06-13 2008-06-11 90.642 59,741 -640 0.00% 5,415,066
2008-06-12 2008-06-10 89.987 60,381 +213 0.00% 5,433,499
2008-06-11 2008-06-06 91.485 60,168 -17,941 0.00% 5,504,477
2008-06-10 2008-06-05 91.579 78,109 +1,709 0.01% 7,153,125
2008-06-06 2008-06-04 91.860 76,400 -3,204 0.01% 7,018,079
2008-06-05 2008-06-03 91.111 79,604 -5,553 0.01% 7,252,765
2008-06-04 2008-06-02 90.361 85,157 -855 0.01% 7,694,910
2008-06-03 2008-05-30 89.987 86,012 +1,495 0.01% 7,739,953
2008-06-02 2008-05-29 90.830 84,517 -427 0.01% 7,676,649
2008-05-30 2008-05-28 91.111 84,944 -2,563 0.01% 7,739,296
2008-05-29 2008-05-27 89.519 87,507 +5,340 0.01% 7,833,513
2008-05-28 2008-05-26 90.830 82,167 -2,563 0.01% 7,463,200
2008-05-27 2008-05-23 89.706 84,730 -1,923 0.01% 7,600,788
2008-05-26 2008-05-22 89.893 86,653 +2,350 0.01% 7,789,521
2008-05-23 2008-05-21 91.485 84,303 -5,938 0.01% 7,712,470
2008-05-22 2008-05-20 89.893 90,241 -2,157 0.01% 8,112,058
2008-05-21 2008-05-19 92.047 92,398 +7,689 0.01% 8,504,954
2008-05-20 2008-05-16 91.672 84,709 +5,817 0.01% 7,765,477
2008-05-19 2008-05-15 92.515 78,892 +3,204 0.01% 7,298,705
2008-05-16 2008-05-14 92.983 75,688 -1,922 0.01% 7,037,723
2008-05-15 2008-05-13 93.639 77,610 +10,893 0.01% 7,267,308
2008-05-14 2008-05-09 93.545 66,717 -1,282 0.01% 6,241,053
2008-05-13 2008-05-08 93.873 67,999 -2,776 0.01% 6,383,264
2008-05-09 2008-05-07 92.890 70,775 +6,621 0.01% 6,574,269
2008-05-08 2008-05-06 95.512 64,154 +12,601 0.00% 6,127,450
2008-05-07 2008-05-05 97.618 51,553 +4,059 0.00% 5,032,525
2008-05-06 2008-05-02 120.680 47,494 +11,320 0.00% 5,731,553
2008-05-05 2008-04-30 118.599 36,174 +6,690 0.00% 4,290,194
2008-05-02 2008-04-29 119.379 29,484 +2,499 0.00% 3,519,773
2008-04-30 2008-04-28 117.558 26,985 -576 0.00% 3,172,316
2008-04-29 2008-04-25 115.478 27,561 -1,923 0.00% 3,182,684
2008-04-28 2008-04-24 115.478 29,484 +1,346 0.00% 3,404,748
2008-04-25 2008-04-23 115.738 28,138 +2,307 0.00% 3,256,633
2008-04-24 2008-04-22 117.038 25,831 -2,115 0.00% 3,023,217
2008-04-23 2008-04-21 115.738 27,946 -2,115 0.00% 3,234,411
2008-04-22 2008-04-18 113.657 30,061 -3,844 0.00% 3,416,650
2008-04-21 2008-04-17 112.877 33,905 -1,731 0.00% 3,827,093
2008-04-18 2008-04-16 112.357 35,636 -384 0.00% 4,003,947
2008-04-17 2008-04-15 113.137 36,020 -769 0.00% 4,075,196
2008-04-16 2008-04-14 111.316 36,789 +192 0.00% 4,095,221
2008-04-15 2008-04-11 113.397 36,597 +577 0.00% 4,149,995
2008-04-14 2008-04-10 112.877 36,020 +2,115 0.00% 4,065,828
2008-04-11 2008-04-09 113.917 33,905 +1,153 0.00% 3,862,366
2008-04-10 2008-04-08 114.177 32,752 +5,575 0.00% 3,739,538
2008-04-09 2008-04-07 116.518 27,177 +6,344 0.00% 3,166,614
2008-04-08 2008-04-03 120.419 20,833 -192 0.00% 2,508,698
2008-04-07 2008-04-02 120.159 21,025 +4,229 0.00% 2,526,350
2008-04-03 2008-04-01 122.500 16,796 +193 0.00% 2,057,512
2008-04-02 2008-03-31 121.720 16,603 -193 0.00% 2,020,915
2008-04-01 2008-03-28 118.859 16,796 -2,114 0.00% 1,996,354
2008-03-31 2008-03-27 115.998 18,910 -57,674 0.00% 2,193,522
2008-03-28 2008-03-26 113.657 76,584 +39,987 0.01% 8,704,324
2008-03-27 2008-03-25 114.958 36,597 -769 0.00% 4,207,105
2008-03-26 2008-03-20 113.397 37,366 -3,652 0.00% 4,237,197
2008-03-25 2008-03-19 113.137 41,018 +5,171 0.00% 4,640,655
2008-03-20 2008-03-18 114.958 35,847 -385 0.00% 4,120,887
2008-03-19 2008-03-17 113.917 36,232 +385 0.00% 4,127,452
2008-03-18 2008-03-14 118.079 35,847 -1,923 0.00% 4,232,766
2008-03-17 2008-03-13 113.397 37,770 +2,307 0.00% 4,283,010
2008-03-13 2008-03-11 118.599 35,463 -769 0.00% 4,205,870
2008-03-12 2008-03-10 116.778 36,232 -4,229 0.00% 4,231,109
2008-03-11 2008-03-07 113.397 40,461 +4,806 0.00% 4,588,161
2008-03-10 2008-03-06 119.379 35,655 -577 0.00% 4,256,461
2008-03-07 2008-03-05 118.599 36,232 +385 0.00% 4,297,073
2008-03-06 2008-03-04 118.859 35,847 -2,115 0.00% 4,260,736
2008-03-05 2008-03-03 117.038 37,962 +385 0.00% 4,443,009
2008-03-04 2008-02-29 119.639 37,577 -6,729 0.00% 4,495,681
2008-02-29 2008-02-27 120.159 44,306 -39,026 0.00% 5,323,780
2008-02-28 2008-02-26 118.599 83,332 -192 0.01% 9,883,078
2008-02-27 2008-02-25 115.218 83,524 +4,806 0.01% 9,623,445
2008-02-26 2008-02-22 113.917 78,718 +1,346 0.01% 8,967,342
2008-02-25 2008-02-21 113.917 77,372 -961 0.01% 8,814,009
2008-02-22 2008-02-20 111.577 78,333 +1,730 0.01% 8,740,125
2008-02-21 2008-02-19 115.218 76,603 -577 0.01% 8,826,024
2008-02-20 2008-02-18 112.877 77,180 +2,307 0.01% 8,711,844
2008-02-19 2008-02-15 116.258 74,873 -1,538 0.01% 8,704,590
2008-02-15 2008-02-13 112.877 76,411 -2,499 0.01% 8,625,041
2008-02-14 2008-02-12 110.796 78,910 +192 0.01% 8,742,934
2008-02-13 2008-02-11 109.236 78,718 +1,154 0.01% 8,598,821
2008-02-12 2008-02-06 110.016 77,564 +769 0.01% 8,533,283
2008-02-05 2008-02-01 113.917 76,795 -2,115 0.01% 8,748,279
2008-02-04 2008-01-31 110.796 78,910 -5,191 0.01% 8,742,934
2008-02-01 2008-01-30 107.935 84,101 +193 0.01% 9,077,470
2008-01-31 2008-01-29 109.236 83,908 -2,307 0.01% 9,165,755
2008-01-30 2008-01-28 106.375 86,215 -385 0.01% 9,171,106
2008-01-28 2008-01-24 106.115 86,600 -11,150 0.01% 9,189,537
2008-01-25 2008-01-23 112.357 97,750 +7,882 0.01% 10,982,876
2008-01-24 2008-01-22 108.456 89,868 -4,806 0.01% 9,746,680
2008-01-23 2008-01-21 114.437 94,674 -1,346 0.01% 10,834,253
2008-01-22 2008-01-18 118.599 96,020 +5,575 0.01% 11,387,860
2008-01-18 2008-01-16 119.899 90,445 +5,191 0.01% 10,844,289
2008-01-17 2008-01-15 121.460 85,254 -5,575 0.01% 10,354,931
2008-01-16 2008-01-14 120.680 90,829 +7,690 0.01% 10,961,200
2008-01-15 2008-01-11 119.899 83,139 +1,922 0.01% 9,968,305
2008-01-14 2008-01-10 121.460 81,217 +5,767 0.01% 9,864,598
2008-01-11 2008-01-09 124.321 75,450 -4,037 0.01% 9,379,997
2008-01-10 2008-01-08 121.200 79,487 -423 0.01% 9,633,799
2008-01-09 2008-01-07 121.980 79,910 +6,344 0.01% 9,747,417
2008-01-08 2008-01-04 123.801 73,566 -3,652 0.01% 9,107,510
2008-01-07 2008-01-03 120.159 77,218 +23,069 0.01% 9,278,464
2008-01-04 2008-01-02 123.540 54,149 +4,326 0.00% 6,689,592
2008-01-03 2007-12-31 124.321 49,823 +3,172 0.00% 6,194,031
2008-01-02 2007-12-27 121.200 46,651 -423 0.00% 5,654,087
2007-12-28 2007-12-24 122.760 47,074 -9,612 0.00% 5,778,813
2007-12-27 2007-12-20 115.478 56,686 +8,843 0.00% 6,545,975
2007-12-21 2007-12-19 119.379 47,843 -1,730 0.00% 5,711,454
2007-12-20 2007-12-18 117.819 49,573 -5,383 0.00% 5,840,620
2007-12-19 2007-12-17 112.357 54,956 +30,567 0.00% 6,174,680
2007-12-18 2007-12-14 116.258 24,389 -1,000 0.00% 2,835,418
2007-12-17 2007-12-13 113.917 25,389 +3,460 0.00% 2,892,246
2007-12-14 2007-12-12 118.599 21,929 -1,345 0.00% 2,600,754
2007-12-13 2007-12-11 121.460 23,274 +192 0.00% 2,826,855
2007-12-12 2007-12-10 115.738 23,082 +1,730 0.00% 2,671,462
2007-12-11 2007-12-07 117.558 21,352 +3,653 0.00% 2,510,109
2007-12-10 2007-12-06 125.101 17,699 -192 0.00% 2,214,162
2007-12-07 2007-12-05 123.801 17,891 -2,884 0.00% 2,214,915
2007-12-06 2007-12-04 120.159 20,775 +4,114 0.00% 2,496,310
2007-12-05 2007-12-03 123.280 16,661 -3,268 0.00% 2,053,974
2007-12-03 2007-11-29 120.940 19,929 -2,115 0.00% 2,410,205
2007-11-30 2007-11-28 114.437 22,044 -1,903 0.00% 2,522,660
2007-11-29 2007-11-27 112.617 23,947 +1,326 0.00% 2,696,836
2007-11-28 2007-11-26 112.877 22,621 -2,883 0.00% 2,553,390
2007-11-27 2007-11-23 107.155 25,504 -8,651 0.00% 2,732,883
2007-11-26 2007-11-22 103.930 34,155 +5,383 0.00% 3,549,730
2007-11-23 2007-11-21 108.716 28,772 -1,923 0.00% 3,127,965
2007-11-22 2007-11-20 111.837 30,695 +1,923 0.00% 3,432,825
2007-11-21 2007-11-19 109.496 28,772 +3,460 0.00% 3,150,415
2007-11-20 2007-11-16 112.097 25,312 +577 0.00% 2,837,392
2007-11-19 2007-11-15 117.558 24,735 +3,845 0.00% 2,907,809
2007-11-16 2007-11-14 123.020 20,890 -385 0.00% 2,569,894
2007-11-15 2007-11-13 120.419 21,275 -577 0.00% 2,561,923
2007-11-14 2007-11-12 118.339 21,852 +4,249 0.00% 2,585,938
2007-11-13 2007-11-09 115.998 17,603 -231 0.00% 2,041,912
2007-11-12 2007-11-08 112.357 17,834 -3,133 0.00% 2,003,771
2007-11-09 2007-11-07 107.675 20,967 -12,496 0.00% 2,257,627
2007-11-08 2007-11-06 102.057 33,463 +13,649 0.00% 3,415,147
2007-11-07 2007-11-05 103.514 19,814 -8,266 0.00% 2,051,024
2007-11-06 2007-11-02 103.618 28,080 +7,882 0.00% 2,909,591
2007-11-05 2007-11-01 107.155 20,198 -962 0.00% 2,164,318
2007-11-02 2007-10-31 107.935 21,160 +385 0.00% 2,283,912
2007-11-01 2007-10-30 108.195 20,775 -11,727 0.00% 2,247,760
2007-10-31 2007-10-29 106.635 32,502 -9,228 0.00% 3,465,848
2007-10-30 2007-10-26 101.225 41,730 +1,923 0.00% 4,224,125
2007-10-29 2007-10-25 99.248 39,807 -5,191 0.00% 3,950,785
2007-10-26 2007-10-24 97.168 44,998 +3,460 0.00% 4,372,357
2007-10-25 2007-10-23 98.520 41,538 -769 0.00% 4,092,335
2007-10-24 2007-10-22 97.792 42,307 +193 0.00% 4,137,287
2007-10-23 2007-10-18 99.561 42,114 +1,345 0.00% 4,192,895
2007-10-22 2007-10-17 100.289 40,769 -576 0.00% 4,088,676
2007-10-18 2007-10-16 99.561 41,345 +961 0.00% 4,116,333
2007-10-16 2007-10-12 100.601 40,384 +769 0.00% 4,062,668
2007-10-15 2007-10-11 100.705 39,615 +288 0.00% 3,989,428
2007-10-12 2007-10-10 100.809 39,327 +1,538 0.00% 3,964,516
2007-10-11 2007-10-09 101.433 37,789 +3,076 0.00% 3,833,060
2007-10-10 2007-10-08 101.125 34,713 +3,268 0.00% 3,510,353
2007-10-09 2007-10-05 103.847 31,445 +2,870 0.00% 3,265,463
2007-10-08 2007-10-04 104.056 28,575 -3,821 0.00% 2,973,405
2007-10-05 2007-10-03 103.219 32,396 -8,788 0.00% 3,343,873
2007-10-04 2007-10-02 94.739 41,184 +1,337 0.00% 3,901,742
2007-10-03 2007-09-28 94.739 39,847 -1,528 0.00% 3,775,076
2007-10-02 2007-09-27 95.158 41,375 -191 0.00% 3,937,163
2007-09-27 2007-09-24 94.949 41,566 +3,821 0.00% 3,946,635
2007-09-21 2007-09-19 95.263 37,745 -9,553 0.00% 3,595,690
2007-09-20 2007-09-18 94.006 47,298 +956 0.00% 4,446,319
2007-09-19 2007-09-17 93.588 46,342 +1,719 0.00% 4,337,043
2007-09-18 2007-09-14 95.053 44,623 +573 0.00% 4,241,564
2007-09-17 2007-09-13 95.891 44,050 +382 0.00% 4,223,990
2007-09-14 2007-09-12 95.472 43,668 -1,337 0.00% 4,169,074
2007-09-13 2007-09-11 94.216 45,005 +5,349 0.00% 4,240,184
2007-09-12 2007-09-10 94.635 39,656 +134 0.00% 3,752,829
2007-09-11 2007-09-07 95.577 39,522 -382 0.00% 3,777,384
2007-09-10 2007-09-06 95.577 39,904 -191 0.00% 3,813,894
2007-09-07 2007-09-05 94.635 40,095 +1,528 0.00% 3,794,374
2007-09-06 2007-09-04 94.321 38,567 +2,809 0.00% 3,637,660
2007-09-05 2007-09-03 94.216 35,758 -764 0.00% 3,368,970
2007-09-04 2007-08-31 94.216 36,522 -2,675 0.00% 3,440,951
2007-09-03 2007-08-30 93.169 39,197 +1,719 0.00% 3,651,946
2007-08-30 2007-08-28 94.321 37,478 +956 0.00% 3,534,945
2007-08-29 2007-08-27 95.681 36,522 +382 0.00% 3,494,477
2007-08-27 2007-08-23 94.425 36,140 -18,914 0.00% 3,412,527
2007-08-24 2007-08-22 92.960 55,054 -2,675 0.00% 5,117,800
2007-08-23 2007-08-21 90.447 57,729 -382 0.00% 5,221,427
2007-08-22 2007-08-20 89.505 58,111 -7,260 0.01% 5,201,228
2007-08-21 2007-08-17 89.191 65,371 +2,541 0.01% 5,830,505
2007-08-20 2007-08-16 89.924 62,830 -1,911 0.01% 5,649,912
2007-08-17 2007-08-15 92.017 64,741 +18,914 0.01% 5,957,304
2007-08-16 2007-08-14 94.006 45,827 +1,338 0.00% 4,308,035
2007-08-14 2007-08-10 93.692 44,489 -191 0.00% 4,168,282
2007-08-08 2007-08-06 94.216 44,680 -1,911 0.00% 4,209,564
2007-08-06 2007-08-02 94.530 46,591 -4,642 0.00% 4,404,243
2007-08-03 2007-08-01 93.064 51,233 +1,910 0.00% 4,767,964
2007-08-02 2007-07-31 95.681 49,323 -382 0.00% 4,719,295
2007-08-01 2007-07-30 95.367 49,705 -1,719 0.00% 4,740,235
2007-07-31 2007-07-27 92.750 51,424 +5,540 0.00% 4,769,590
2007-07-30 2007-07-26 94.635 45,884 +955 0.00% 4,342,213
2007-07-27 2007-07-25 95.891 44,929 +382 0.00% 4,308,278
2007-07-26 2007-07-24 95.681 44,547 +5,159 0.00% 4,262,321
2007-07-25 2007-07-23 97.461 39,388 -20,060 0.00% 3,838,796
2007-07-24 2007-07-20 96.205 59,448 -2,580 0.01% 5,719,186
2007-07-23 2007-07-19 95.681 62,028 -1,337 0.01% 5,934,928
2007-07-20 2007-07-18 94.739 63,365 -1,337 0.01% 6,003,154
2007-07-19 2007-07-17 94.321 64,702 +7,451 0.01% 6,102,727
2007-07-18 2007-07-16 95.891 57,251 +1,528 0.00% 5,489,844
2007-07-17 2007-07-13 99.241 55,723 -5,980 0.00% 5,529,989
2007-07-16 2007-07-12 93.483 61,703 -1,146 0.01% 5,768,185
2007-07-13 2007-07-11 92.332 62,849 +27,072 0.01% 5,802,945
2007-07-12 2007-07-10 88.772 35,777 +1,146 0.00% 3,176,005
2007-07-11 2007-07-09 88.563 34,631 +1,528 0.00% 3,067,022
2007-07-03 2007-06-28 86.574 33,103 -764 0.00% 2,865,856
2007-06-29 2007-06-27 86.574 33,867 -3,630 0.00% 2,931,998
2007-06-28 2007-06-26 85.318 37,497 -2,866 0.00% 3,199,157
2007-06-27 2007-06-25 84.794 40,363 -191 0.00% 3,422,551
2007-06-26 2007-06-22 85.527 40,554 0.00% 3,468,464

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top