History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 435,522 | +0 | 0.00% | 3,031,233 |
| 2025-10-13 | 2025-10-09 | 6.840 | 435,522 | +0 | 0.00% | 2,978,970 |
| 2025-10-10 | 2025-10-08 | 6.780 | 435,522 | +0 | 0.00% | 2,952,839 |
| 2025-10-09 | 2025-10-06 | 6.750 | 435,522 | +0 | 0.00% | 2,939,774 |
| 2025-10-08 | 2025-10-03 | 6.780 | 435,522 | +0 | 0.00% | 2,952,839 |
| 2025-10-06 | 2025-10-02 | 6.790 | 435,522 | +0 | 0.00% | 2,957,194 |
| 2025-10-03 | 2025-09-30 | 6.760 | 435,522 | +0 | 0.00% | 2,944,129 |
| 2025-10-02 | 2025-09-29 | 6.820 | 435,522 | +0 | 0.00% | 2,970,260 |
| 2025-09-30 | 2025-09-26 | 6.750 | 435,522 | +0 | 0.00% | 2,939,774 |
| 2025-09-29 | 2025-09-25 | 6.770 | 435,522 | +0 | 0.00% | 2,948,484 |
| 2025-09-26 | 2025-09-24 | 6.800 | 435,522 | +0 | 0.00% | 2,961,550 |
| 2025-09-25 | 2025-09-23 | 6.820 | 435,522 | +0 | 0.00% | 2,970,260 |
| 2025-09-24 | 2025-09-22 | 6.780 | 435,522 | +0 | 0.00% | 2,952,839 |
| 2025-09-23 | 2025-09-19 | 6.890 | 435,522 | +0 | 0.00% | 3,000,747 |
| 2025-09-22 | 2025-09-18 | 6.990 | 435,522 | +0 | 0.00% | 3,044,299 |
| 2025-09-19 | 2025-09-17 | 7.020 | 435,522 | +30,000 | 0.00% | 3,057,364 |
| 2025-09-02 | 2025-08-29 | 7.131 | 405,522 | +6,903 | 0.00% | 2,891,934 |
| 2025-08-25 | 2025-08-21 | 7.081 | 398,619 | -4,915 | 0.00% | 2,822,430 |
| 2025-06-06 | 2025-06-04 | 7.309 | 403,534 | +13,202 | 0.00% | 2,949,628 |
| 2025-05-12 | 2025-05-08 | 7.404 | 390,332 | -8,557 | 0.00% | 2,890,075 |
| 2025-05-08 | 2025-05-06 | 7.488 | 398,889 | -4,754 | 0.00% | 2,986,994 |
| 2025-05-07 | 2025-05-02 | 7.394 | 403,643 | -10,214 | 0.00% | 2,984,386 |
| 2024-12-05 | 2024-12-03 | 6.216 | 413,857 | +4,754 | 0.00% | 2,572,409 |
| 2024-11-14 | 2024-11-12 | 6.363 | 409,103 | +4,754 | 0.00% | 2,603,097 |
| 2024-10-09 | 2024-10-07 | 6.857 | 404,349 | -5,571 | 0.00% | 2,772,722 |
| 2024-10-07 | 2024-10-03 | 6.794 | 409,920 | -2,852 | 0.00% | 2,785,056 |
| 2024-08-29 | 2024-08-27 | 6.860 | 412,772 | +7,763 | 0.00% | 2,831,645 |
| 2024-08-14 | 2024-08-12 | 7.096 | 405,009 | -4,664 | 0.00% | 2,873,898 |
| 2024-06-06 | 2024-06-04 | 6.882 | 409,673 | +15,371 | 0.00% | 2,819,570 |
| 2024-06-04 | 2024-05-31 | 6.760 | 394,302 | +53,876 | 0.00% | 2,665,476 |
| 2024-05-27 | 2024-05-23 | 7.105 | 340,426 | -17,959 | 0.00% | 2,418,803 |
| 2024-05-23 | 2024-05-21 | 7.161 | 358,385 | -1,796 | 0.00% | 2,566,362 |
| 2024-05-07 | 2024-05-03 | 6.749 | 360,181 | -56,487 | 0.00% | 2,430,807 |
| 2024-05-03 | 2024-04-30 | 6.649 | 416,668 | +56,487 | 0.00% | 2,770,267 |
| 2024-04-05 | 2024-04-02 | 6.582 | 360,181 | +2,694 | 0.00% | 2,370,639 |
| 2024-02-21 | 2024-02-19 | 6.615 | 357,487 | -5,388 | 0.00% | 2,364,851 |
| 2024-01-31 | 2024-01-29 | 6.370 | 362,875 | +5,388 | 0.00% | 2,311,587 |
| 2024-01-22 | 2024-01-18 | 6.270 | 357,487 | -3,592 | 0.00% | 2,241,433 |
| 2024-01-18 | 2024-01-16 | 6.448 | 361,079 | +8,980 | 0.00% | 2,328,294 |
| 2024-01-15 | 2024-01-11 | 6.548 | 352,099 | +3,591 | 0.00% | 2,305,681 |
| 2024-01-02 | 2023-12-28 | 6.649 | 348,508 | +2,694 | 0.00% | 2,317,097 |
| 2023-12-18 | 2023-12-14 | 6.292 | 345,814 | -59,954 | 0.00% | 2,175,946 |
| 2023-12-14 | 2023-12-12 | 6.058 | 405,768 | +59,954 | 0.00% | 2,458,294 |
| 2023-11-20 | 2023-11-16 | 6.181 | 345,814 | -13,469 | 0.00% | 2,137,434 |
| 2023-11-14 | 2023-11-10 | 5.902 | 359,283 | +8,980 | 0.00% | 2,120,653 |
| 2023-10-04 | 2023-09-29 | 6.081 | 350,303 | +1,795 | 0.00% | 2,130,069 |
| 2023-09-29 | 2023-09-27 | 6.070 | 348,508 | +4,490 | 0.00% | 2,115,273 |
| 2023-09-15 | 2023-09-13 | 6.192 | 344,018 | -9,900 | 0.00% | 2,130,164 |
| 2023-08-28 | 2023-08-24 | 6.652 | 353,918 | +7,285 | 0.00% | 2,354,226 |
| 2023-08-01 | 2023-07-28 | 7.596 | 346,633 | +2,638 | 0.00% | 2,632,909 |
| 2023-07-03 | 2023-06-29 | 7.664 | 343,995 | +1,759 | 0.00% | 2,636,341 |
| 2023-06-30 | 2023-06-28 | 7.812 | 342,236 | +6,156 | 0.00% | 2,673,449 |
| 2023-06-26 | 2023-06-21 | 7.880 | 336,080 | -4,397 | 0.00% | 2,648,289 |
| 2023-06-16 | 2023-06-14 | 7.789 | 340,477 | +880 | 0.00% | 2,651,966 |
| 2023-06-09 | 2023-06-07 | 8.537 | 339,597 | +10,743 | 0.00% | 2,899,009 |
| 2023-06-08 | 2023-06-06 | 8.537 | 328,854 | +2,555 | 0.00% | 2,807,300 |
| 2023-05-22 | 2023-05-18 | 8.572 | 326,299 | +17,033 | 0.00% | 2,796,983 |
| 2023-04-18 | 2023-04-14 | 8.043 | 309,266 | -1,033 | 0.00% | 2,487,563 |
| 2023-02-15 | 2023-02-13 | 9.018 | 310,299 | +851 | 0.00% | 2,798,291 |
| 2023-02-08 | 2023-02-06 | 9.112 | 309,448 | -8,516 | 0.00% | 2,819,686 |
| 2023-02-07 | 2023-02-03 | 9.147 | 317,964 | +8,516 | 0.00% | 2,908,484 |
| 2023-01-18 | 2023-01-16 | 8.995 | 309,448 | -33,979 | 0.00% | 2,783,350 |
| 2023-01-11 | 2023-01-09 | 8.983 | 343,427 | -1,704 | 0.00% | 3,084,943 |
| 2022-12-23 | 2022-12-21 | 8.548 | 345,131 | +1,704 | 0.00% | 2,950,303 |
| 2022-12-19 | 2022-12-15 | 8.795 | 343,427 | -5,962 | 0.00% | 3,020,422 |
| 2022-11-17 | 2022-11-15 | 7.879 | 349,389 | +852 | 0.00% | 2,752,853 |
| 2022-11-09 | 2022-11-07 | 7.480 | 348,537 | +851 | 0.00% | 2,606,992 |
| 2022-09-30 | 2022-09-28 | 7.985 | 347,686 | +17,033 | 0.00% | 2,776,179 |
| 2022-09-05 | 2022-09-01 | 8.830 | 330,653 | +852 | 0.00% | 2,919,723 |
| 2022-09-01 | 2022-08-30 | 9.291 | 329,801 | +5,106 | 0.00% | 3,064,206 |
| 2022-08-26 | 2022-08-24 | 9.410 | 324,695 | +839 | 0.00% | 3,055,491 |
| 2022-07-18 | 2022-07-14 | 9.899 | 323,856 | -58,021 | 0.00% | 3,205,963 |
| 2022-06-21 | 2022-06-17 | 9.840 | 381,877 | +838 | 0.00% | 3,757,560 |
| 2022-06-15 | 2022-06-13 | 10.198 | 381,039 | +57,853 | 0.00% | 3,885,653 |
| 2022-06-10 | 2022-06-08 | 10.162 | 323,186 | +838 | 0.00% | 3,284,132 |
| 2022-06-08 | 2022-06-06 | 10.992 | 322,348 | +8,265 | 0.00% | 3,543,323 |
| 2022-05-05 | 2022-05-03 | 10.515 | 314,083 | +817 | 0.00% | 3,302,532 |
| 2022-04-21 | 2022-04-19 | 10.992 | 313,266 | -8,169 | 0.00% | 3,443,492 |
| 2022-04-14 | 2022-04-12 | 11.164 | 321,435 | +8,169 | 0.00% | 3,588,372 |
| 2022-04-12 | 2022-04-08 | 11.359 | 313,266 | -3,267 | 0.00% | 3,558,531 |
| 2022-04-08 | 2022-04-06 | 11.347 | 316,533 | +16,338 | 0.00% | 3,591,767 |
| 2022-03-30 | 2022-03-28 | 11.714 | 300,195 | -4,901 | 0.00% | 3,516,615 |
| 2022-03-28 | 2022-03-24 | 11.910 | 305,096 | +8,986 | 0.00% | 3,633,782 |
| 2022-03-25 | 2022-03-23 | 11.739 | 296,110 | +1,634 | 0.00% | 3,476,011 |
| 2022-03-24 | 2022-03-22 | 12.216 | 294,476 | +26,142 | 0.00% | 3,597,410 |
| 2022-03-23 | 2022-03-21 | 14.224 | 268,334 | -52,079 | 0.00% | 3,816,729 |
| 2022-03-22 | 2022-03-18 | 14.003 | 320,413 | +52,079 | 0.00% | 4,486,892 |
| 2022-03-18 | 2022-03-16 | 13.710 | 268,334 | +1,634 | 0.00% | 3,678,775 |
| 2022-03-17 | 2022-03-15 | 13.636 | 266,700 | +4,085 | 0.00% | 3,636,785 |
| 2022-03-16 | 2022-03-14 | 14.052 | 262,615 | -18,014 | 0.00% | 3,690,378 |
| 2022-03-08 | 2022-03-04 | 14.248 | 280,629 | -245 | 0.00% | 3,998,481 |
| 2022-02-28 | 2022-02-24 | 14.518 | 280,874 | +4,085 | 0.00% | 4,077,610 |
| 2022-02-25 | 2022-02-23 | 14.664 | 276,789 | +1,634 | 0.00% | 4,058,963 |
| 2022-02-11 | 2022-02-09 | 15.007 | 275,155 | -3,268 | 0.00% | 4,129,309 |
| 2022-02-07 | 2022-01-31 | 14.689 | 278,423 | +1,862 | 0.00% | 4,089,741 |
| 2022-01-28 | 2022-01-26 | 14.811 | 276,561 | +21,533 | 0.00% | 4,096,244 |
| 2022-01-27 | 2022-01-25 | 14.811 | 255,028 | +1,633 | 0.00% | 3,777,311 |
| 2022-01-25 | 2022-01-21 | 14.885 | 253,395 | -4,084 | 0.00% | 3,771,734 |
| 2022-01-24 | 2022-01-20 | 14.860 | 257,479 | +2,451 | 0.00% | 3,826,220 |
| 2022-01-21 | 2022-01-19 | 14.762 | 255,028 | +1,633 | 0.00% | 3,764,824 |
| 2022-01-17 | 2022-01-13 | 14.885 | 253,395 | -3,267 | 0.00% | 3,771,734 |
| 2022-01-14 | 2022-01-12 | 14.689 | 256,662 | +3,267 | 0.00% | 3,770,095 |
| 2022-01-11 | 2022-01-07 | 14.836 | 253,395 | -120 | 0.00% | 3,759,327 |
| 2021-12-17 | 2021-12-15 | 14.469 | 253,515 | -4,902 | 0.00% | 3,668,011 |
| 2021-12-15 | 2021-12-13 | 14.371 | 258,417 | -3,268 | 0.00% | 3,713,630 |
| 2021-12-10 | 2021-12-08 | 14.273 | 261,685 | +1,634 | 0.00% | 3,734,968 |
| 2021-12-03 | 2021-12-01 | 14.248 | 260,051 | +1,634 | 0.00% | 3,705,280 |
| 2021-11-29 | 2021-11-25 | 14.591 | 258,417 | -1,634 | 0.00% | 3,770,568 |
| 2021-11-19 | 2021-11-17 | 14.297 | 260,051 | +1,634 | 0.00% | 3,718,013 |
| 2021-11-16 | 2021-11-12 | 14.273 | 258,417 | +4,902 | 0.00% | 3,688,324 |
| 2021-11-15 | 2021-11-11 | 14.444 | 253,515 | -150,318 | 0.00% | 3,661,804 |
| 2021-11-11 | 2021-11-09 | 14.542 | 403,833 | +150,318 | 0.00% | 5,872,564 |
| 2021-11-03 | 2021-11-01 | 14.689 | 253,515 | -4,085 | 0.00% | 3,723,869 |
| 2021-10-27 | 2021-10-25 | 14.346 | 257,600 | -8,170 | 0.00% | 3,695,583 |
| 2021-10-19 | 2021-10-15 | 14.101 | 265,770 | +2,451 | 0.00% | 3,747,727 |
| 2021-10-12 | 2021-10-08 | 14.395 | 263,319 | +8,170 | 0.00% | 3,790,522 |
| 2021-10-04 | 2021-09-29 | 14.469 | 255,149 | +1,634 | 0.00% | 3,691,653 |
| 2021-09-14 | 2021-09-10 | 15.325 | 253,515 | -2,451 | 0.00% | 3,885,237 |
| 2021-09-03 | 2021-09-01 | 15.498 | 255,966 | +2,451 | 0.00% | 3,967,028 |
| 2021-09-02 | 2021-08-31 | 15.474 | 253,515 | +2,426 | 0.00% | 3,922,775 |
| 2021-07-29 | 2021-07-27 | 15.745 | 251,089 | -10,794 | 0.00% | 3,953,507 |
| 2021-07-26 | 2021-07-22 | 15.622 | 261,883 | -11,328 | 0.00% | 4,091,097 |
| 2021-07-22 | 2021-07-20 | 15.276 | 273,211 | -67,966 | 0.00% | 4,173,516 |
| 2021-07-16 | 2021-07-14 | 15.152 | 341,177 | -12,946 | 0.00% | 5,169,584 |
| 2021-07-09 | 2021-07-07 | 14.905 | 354,123 | -1,618 | 0.00% | 5,278,212 |
| 2021-07-07 | 2021-07-05 | 15.053 | 355,741 | +14,564 | 0.00% | 5,355,088 |
| 2021-07-05 | 2021-06-30 | 14.905 | 341,177 | +8,091 | 0.00% | 5,085,252 |
| 2021-06-30 | 2021-06-28 | 15.078 | 333,086 | -12,137 | 0.00% | 5,022,288 |
| 2021-06-28 | 2021-06-24 | 15.103 | 345,223 | -2,427 | 0.00% | 5,213,824 |
| 2021-06-25 | 2021-06-23 | 15.127 | 347,650 | -80,913 | 0.00% | 5,259,071 |
| 2021-06-24 | 2021-06-22 | 15.053 | 428,563 | +14,565 | 0.00% | 6,451,302 |
| 2021-06-23 | 2021-06-21 | 14.510 | 413,998 | -42 | 0.00% | 6,006,919 |
| 2021-06-21 | 2021-06-17 | 15.053 | 414,040 | +30,544 | 0.00% | 6,232,683 |
| 2021-06-15 | 2021-06-10 | 15.202 | 383,496 | -850 | 0.00% | 5,829,769 |
| 2021-06-07 | 2021-06-03 | 17.667 | 384,346 | -10,518 | 0.00% | 6,790,215 |
| 2021-06-04 | 2021-06-02 | 17.799 | 394,864 | +25,267 | 0.00% | 7,028,174 |
| 2021-06-02 | 2021-05-31 | 17.825 | 369,597 | -1,514 | 0.00% | 6,588,208 |
| 2021-05-31 | 2021-05-27 | 18.010 | 371,111 | +70,849 | 0.00% | 6,683,797 |
| 2021-05-28 | 2021-05-26 | 18.037 | 300,262 | +16,662 | 0.00% | 5,415,719 |
| 2021-05-27 | 2021-05-25 | 17.773 | 283,600 | -31,373 | 0.00% | 5,040,300 |
| 2021-05-13 | 2021-05-11 | 17.456 | 314,973 | -9,088 | 0.00% | 5,498,065 |
| 2021-05-12 | 2021-05-10 | 17.852 | 324,061 | +4,544 | 0.00% | 5,785,069 |
| 2021-05-03 | 2021-04-29 | 16.531 | 319,517 | -15,147 | 0.00% | 5,282,061 |
| 2021-04-29 | 2021-04-27 | 16.399 | 334,664 | -3,787 | 0.00% | 5,488,273 |
| 2021-04-21 | 2021-04-19 | 16.505 | 338,451 | -7,573 | 0.00% | 5,586,128 |
| 2021-04-20 | 2021-04-16 | 16.347 | 346,024 | -7,574 | 0.00% | 5,656,294 |
| 2021-04-19 | 2021-04-15 | 16.294 | 353,598 | -3,029 | 0.00% | 5,761,427 |
| 2021-04-15 | 2021-04-13 | 16.162 | 356,627 | -15,147 | 0.00% | 5,763,691 |
| 2021-03-23 | 2021-03-19 | 15.845 | 371,774 | +757 | 0.00% | 5,890,679 |
| 2021-03-22 | 2021-03-18 | 15.660 | 371,017 | +12,875 | 0.00% | 5,810,100 |
| 2021-03-11 | 2021-03-09 | 15.660 | 358,142 | -757 | 0.00% | 5,608,478 |
| 2021-03-09 | 2021-03-05 | 15.237 | 358,899 | +15,147 | 0.00% | 5,468,688 |
| 2021-03-04 | 2021-03-02 | 14.973 | 343,752 | +757 | 0.00% | 5,147,109 |
| 2021-03-03 | 2021-03-01 | 15.211 | 342,995 | -12,117 | 0.00% | 5,217,294 |
| 2021-03-02 | 2021-02-26 | 15.449 | 355,112 | -62,103 | 0.00% | 5,486,006 |
| 2021-03-01 | 2021-02-25 | 15.422 | 417,215 | -31,808 | 0.00% | 6,434,397 |
| 2021-02-26 | 2021-02-24 | 15.475 | 449,023 | -156,771 | 0.00% | 6,948,663 |
| 2021-02-25 | 2021-02-23 | 15.211 | 605,794 | +37,867 | 0.00% | 9,214,728 |
| 2021-02-24 | 2021-02-22 | 14.815 | 567,927 | +193,720 | 0.00% | 8,413,766 |
| 2021-02-22 | 2021-02-18 | 14.604 | 374,207 | +2,272 | 0.00% | 5,464,773 |
| 2021-02-10 | 2021-02-08 | 14.419 | 371,935 | +1,515 | 0.00% | 5,362,839 |
| 2021-02-02 | 2021-01-29 | 14.709 | 370,420 | -9,088 | 0.00% | 5,448,597 |
| 2021-01-28 | 2021-01-26 | 14.709 | 379,508 | +757 | 0.00% | 5,582,275 |
| 2021-01-22 | 2021-01-20 | 14.736 | 378,751 | -1,514 | 0.00% | 5,581,142 |
| 2021-01-21 | 2021-01-19 | 14.921 | 380,265 | +12,117 | 0.00% | 5,673,746 |
| 2021-01-20 | 2021-01-18 | 14.841 | 368,148 | +1,515 | 0.00% | 5,463,788 |
| 2021-01-15 | 2021-01-13 | 14.973 | 366,633 | +1,514 | 0.00% | 5,489,714 |
| 2021-01-12 | 2021-01-08 | 15.317 | 365,119 | +22,881 | 0.00% | 5,592,391 |
| 2021-01-07 | 2021-01-05 | 15.634 | 342,238 | -757 | 0.00% | 5,350,385 |
| 2021-01-04 | 2020-12-29 | 15.105 | 342,995 | -1,515 | 0.00% | 5,181,063 |
| 2020-12-28 | 2020-12-22 | 14.973 | 344,510 | +1,515 | 0.00% | 5,158,459 |
| 2020-12-21 | 2020-12-17 | 15.211 | 342,995 | +757 | 0.00% | 5,217,294 |
| 2020-12-03 | 2020-12-01 | 15.634 | 342,238 | -12,117 | 0.00% | 5,350,385 |
| 2020-11-27 | 2020-11-25 | 16.056 | 354,355 | +1,515 | 0.00% | 5,689,541 |
| 2020-11-16 | 2020-11-12 | 15.977 | 352,840 | -1,515 | 0.00% | 5,637,263 |
| 2020-11-13 | 2020-11-11 | 15.898 | 354,355 | +7,573 | 0.00% | 5,633,394 |
| 2020-11-10 | 2020-11-06 | 15.158 | 346,782 | -1,514 | 0.00% | 5,256,583 |
| 2020-11-02 | 2020-10-29 | 14.762 | 348,296 | +1,514 | 0.00% | 5,141,565 |
| 2020-10-12 | 2020-10-08 | 14.736 | 346,782 | -15,147 | 0.00% | 5,110,058 |
| 2020-10-08 | 2020-10-06 | 14.788 | 361,929 | -5,301 | 0.00% | 5,352,374 |
| 2020-10-06 | 2020-09-30 | 14.656 | 367,230 | +3,029 | 0.00% | 5,382,279 |
| 2020-10-05 | 2020-09-29 | 14.656 | 364,201 | +16,662 | 0.00% | 5,337,885 |
| 2020-09-14 | 2020-09-10 | 15.211 | 347,539 | -15,147 | 0.00% | 5,286,413 |
| 2020-09-11 | 2020-09-09 | 15.132 | 362,686 | +3,787 | 0.00% | 5,488,081 |
| 2020-09-08 | 2020-09-04 | 14.656 | 358,899 | +757 | 0.00% | 5,260,176 |
| 2020-09-02 | 2020-08-31 | 14.894 | 358,142 | -12,117 | 0.00% | 5,334,202 |
| 2020-09-01 | 2020-08-28 | 14.896 | 370,259 | -758 | 0.00% | 5,515,311 |
| 2020-08-31 | 2020-08-27 | 14.736 | 371,017 | +5,488 | 0.00% | 5,467,176 |
| 2020-08-28 | 2020-08-26 | 14.816 | 365,529 | +25,473 | 0.00% | 5,415,580 |
| 2020-08-27 | 2020-08-25 | 15.029 | 340,056 | +749 | 0.00% | 5,110,802 |
| 2020-08-26 | 2020-08-24 | 15.003 | 339,307 | -9,739 | 0.00% | 5,090,487 |
| 2020-08-25 | 2020-08-21 | 14.869 | 349,046 | +28,469 | 0.00% | 5,190,008 |
| 2020-08-20 | 2020-08-18 | 14.816 | 320,577 | +10,489 | 0.00% | 4,749,584 |
| 2020-08-19 | 2020-08-17 | 15.083 | 310,088 | -1,498 | 0.00% | 4,676,959 |
| 2020-08-14 | 2020-08-12 | 15.189 | 311,586 | -5,245 | 0.00% | 4,732,824 |
| 2020-08-10 | 2020-08-06 | 14.736 | 316,831 | +592 | 0.00% | 4,668,710 |
| 2020-08-07 | 2020-08-05 | 14.842 | 316,239 | -1,498 | 0.00% | 4,693,755 |
| 2020-08-06 | 2020-08-04 | 14.923 | 317,737 | -14,235 | 0.00% | 4,741,435 |
| 2020-08-05 | 2020-08-03 | 14.816 | 331,972 | -3,746 | 0.00% | 4,918,409 |
| 2020-08-04 | 2020-07-31 | 14.842 | 335,718 | +1,498 | 0.00% | 4,982,871 |
| 2020-08-03 | 2020-07-30 | 14.816 | 334,220 | +13,486 | 0.00% | 4,951,715 |
| 2020-07-30 | 2020-07-28 | 14.522 | 320,734 | +6,743 | 0.00% | 4,657,728 |
| 2020-07-29 | 2020-07-27 | 14.575 | 313,991 | +1,498 | 0.00% | 4,576,569 |
| 2020-07-28 | 2020-07-24 | 14.736 | 312,493 | -2,247 | 0.00% | 4,604,787 |
| 2020-07-21 | 2020-07-17 | 15.109 | 314,740 | +4,495 | 0.00% | 4,755,526 |
| 2020-07-20 | 2020-07-16 | 15.189 | 310,245 | +2,997 | 0.00% | 4,712,455 |
| 2020-07-17 | 2020-07-15 | 15.163 | 307,248 | -4,496 | 0.00% | 4,658,731 |
| 2020-07-14 | 2020-07-10 | 15.723 | 311,744 | +750 | 0.00% | 4,901,665 |
| 2020-07-13 | 2020-07-09 | 15.803 | 310,994 | +1,498 | 0.00% | 4,914,778 |
| 2020-07-09 | 2020-07-07 | 16.070 | 309,496 | +6,743 | 0.00% | 4,973,724 |
| 2020-07-08 | 2020-07-06 | 16.337 | 302,753 | -2,248 | 0.00% | 4,946,182 |
| 2020-07-06 | 2020-07-02 | 16.150 | 305,001 | +2,248 | 0.00% | 4,925,914 |
| 2020-06-24 | 2020-06-22 | 16.097 | 302,753 | +3,746 | 0.00% | 4,873,444 |
| 2020-06-23 | 2020-06-19 | 16.311 | 299,007 | +12,526 | 0.00% | 4,877,000 |
| 2020-06-16 | 2020-06-12 | 16.738 | 286,481 | +2,997 | 0.00% | 4,795,055 |
| 2020-06-15 | 2020-06-11 | 16.711 | 283,484 | +2,996 | 0.00% | 4,737,324 |
| 2020-06-11 | 2020-06-09 | 17.165 | 280,488 | +29,969 | 0.00% | 4,814,547 |
| 2020-06-10 | 2020-06-08 | 19.528 | 250,519 | +7,492 | 0.00% | 4,892,194 |
| 2020-06-09 | 2020-06-05 | 19.471 | 243,027 | +15,458 | 0.00% | 4,732,032 |
| 2020-06-03 | 2020-06-01 | 19.072 | 227,569 | -701 | 0.00% | 4,340,219 |
| 2020-06-02 | 2020-05-29 | 18.587 | 228,270 | -2,807 | 0.00% | 4,242,960 |
| 2020-05-28 | 2020-05-26 | 18.759 | 231,077 | +1,403 | 0.00% | 4,334,660 |
| 2020-05-27 | 2020-05-25 | 18.217 | 229,674 | +702 | 0.00% | 4,183,937 |
| 2020-05-26 | 2020-05-22 | 18.359 | 228,972 | +14,031 | 0.00% | 4,203,787 |
| 2020-05-21 | 2020-05-19 | 19.785 | 214,941 | +702 | 0.00% | 4,252,567 |
| 2020-05-18 | 2020-05-14 | 19.357 | 214,239 | -1,404 | 0.00% | 4,147,064 |
| 2020-05-14 | 2020-05-12 | 19.414 | 215,643 | -35,077 | 0.00% | 4,186,537 |
| 2020-05-06 | 2020-05-04 | 19.101 | 250,720 | +1,403 | 0.00% | 4,788,905 |
| 2020-04-29 | 2020-04-27 | 19.842 | 249,317 | -2,806 | 0.00% | 4,946,905 |
| 2020-04-24 | 2020-04-22 | 19.500 | 252,123 | -7,016 | 0.00% | 4,916,330 |
| 2020-04-23 | 2020-04-21 | 19.614 | 259,139 | -5,612 | 0.00% | 5,082,691 |
| 2020-04-22 | 2020-04-20 | 20.070 | 264,751 | +1,403 | 0.00% | 5,313,525 |
| 2020-04-16 | 2020-04-14 | 20.583 | 263,348 | -2,105 | 0.00% | 5,420,504 |
| 2020-04-14 | 2020-04-08 | 19.642 | 265,453 | -4,209 | 0.00% | 5,214,100 |
| 2020-04-09 | 2020-04-07 | 19.785 | 269,662 | -14,732 | 0.00% | 5,335,212 |
| 2020-04-08 | 2020-04-06 | 19.500 | 284,394 | +13,329 | 0.00% | 5,545,606 |
| 2020-04-07 | 2020-04-03 | 18.616 | 271,065 | +702 | 0.00% | 5,046,138 |
| 2020-04-03 | 2020-04-01 | 18.359 | 270,363 | +4,209 | 0.00% | 4,963,701 |
| 2020-04-02 | 2020-03-31 | 18.217 | 266,154 | +5,612 | 0.00% | 4,848,488 |
| 2020-03-30 | 2020-03-26 | 17.590 | 260,542 | +702 | 0.00% | 4,582,847 |
| 2020-03-27 | 2020-03-25 | 17.960 | 259,840 | -2,105 | 0.00% | 4,666,798 |
| 2020-03-26 | 2020-03-24 | 17.618 | 261,945 | +2,806 | 0.00% | 4,614,993 |
| 2020-03-25 | 2020-03-23 | 17.048 | 259,139 | +702 | 0.00% | 4,417,804 |
| 2020-03-24 | 2020-03-20 | 19.015 | 258,437 | +16,136 | 0.00% | 4,914,202 |
| 2020-03-23 | 2020-03-19 | 20.783 | 242,301 | -2,105 | 0.00% | 5,035,646 |
| 2020-03-18 | 2020-03-16 | 20.526 | 244,406 | -7,717 | 0.00% | 5,016,685 |
| 2020-03-17 | 2020-03-13 | 20.954 | 252,123 | -11,225 | 0.00% | 5,282,899 |
| 2020-03-13 | 2020-03-11 | 21.780 | 263,348 | +21,047 | 0.00% | 5,735,824 |
| 2020-03-12 | 2020-03-10 | 21.581 | 242,301 | -2,807 | 0.00% | 5,229,059 |
| 2020-03-11 | 2020-03-09 | 21.296 | 245,108 | -4,209 | 0.00% | 5,219,760 |
| 2020-03-10 | 2020-03-06 | 21.552 | 249,317 | -8,418 | 0.00% | 5,373,363 |
| 2020-03-09 | 2020-03-05 | 21.752 | 257,735 | +14,030 | 0.00% | 5,606,223 |
| 2020-03-02 | 2020-02-27 | 21.552 | 243,705 | -2,104 | 0.00% | 5,252,411 |
| 2020-02-28 | 2020-02-26 | 21.324 | 245,809 | +2,104 | 0.00% | 5,241,696 |
| 2020-02-27 | 2020-02-25 | 21.324 | 243,705 | -7,015 | 0.00% | 5,196,830 |
| 2020-02-26 | 2020-02-24 | 21.381 | 250,720 | -3,087 | 0.00% | 5,360,715 |
| 2020-02-25 | 2020-02-21 | 21.495 | 253,807 | +7,016 | 0.00% | 5,455,661 |
| 2020-02-24 | 2020-02-20 | 21.581 | 246,791 | -3,508 | 0.00% | 5,325,957 |
| 2020-02-21 | 2020-02-19 | 21.638 | 250,299 | +3,508 | 0.00% | 5,415,934 |
| 2020-02-20 | 2020-02-18 | 21.609 | 246,791 | +3,507 | 0.00% | 5,332,993 |
| 2020-02-18 | 2020-02-14 | 21.695 | 243,284 | +3,508 | 0.00% | 5,278,016 |
| 2020-02-10 | 2020-02-06 | 21.638 | 239,776 | -3,508 | 0.00% | 5,188,239 |
| 2020-02-07 | 2020-02-05 | 21.182 | 243,284 | +3,508 | 0.00% | 5,153,174 |
| 2020-02-04 | 2020-01-31 | 21.324 | 239,776 | -7,015 | 0.00% | 5,113,047 |
| 2020-01-31 | 2020-01-29 | 21.524 | 246,791 | +21,748 | 0.00% | 5,311,886 |
| 2020-01-30 | 2020-01-24 | 22.094 | 225,043 | +14,031 | 0.00% | 4,972,098 |
| 2020-01-29 | 2020-01-22 | 22.379 | 211,012 | -2,807 | 0.00% | 4,722,253 |
| 2020-01-22 | 2020-01-20 | 22.664 | 213,819 | -11,926 | 0.00% | 4,846,028 |
| 2020-01-21 | 2020-01-17 | 22.664 | 225,745 | +9,822 | 0.00% | 5,116,320 |
| 2020-01-20 | 2020-01-16 | 22.265 | 215,923 | +8,418 | 0.00% | 4,807,534 |
| 2020-01-16 | 2020-01-14 | 22.122 | 207,505 | +7,016 | 0.00% | 4,590,529 |
| 2020-01-15 | 2020-01-13 | 22.037 | 200,489 | +9,120 | 0.00% | 4,418,171 |
| 2020-01-14 | 2020-01-10 | 21.780 | 191,369 | +12,628 | 0.00% | 4,168,093 |
| 2020-01-10 | 2020-01-08 | 21.666 | 178,741 | +14,031 | 0.00% | 3,872,668 |
| 2020-01-03 | 2019-12-31 | 21.695 | 164,710 | -4,209 | 0.00% | 3,573,363 |
| 2019-12-23 | 2019-12-19 | 21.495 | 168,919 | +345 | 0.00% | 3,630,967 |
| 2019-12-19 | 2019-12-17 | 21.695 | 168,574 | -63,140 | 0.00% | 3,657,192 |
| 2019-12-12 | 2019-12-10 | 21.011 | 231,714 | -7,717 | 0.00% | 4,868,467 |
| 2019-12-09 | 2019-12-05 | 21.153 | 239,431 | +702 | 0.00% | 5,064,735 |
| 2019-12-06 | 2019-12-04 | 21.011 | 238,729 | -20,345 | 0.00% | 5,015,857 |
| 2019-12-05 | 2019-12-03 | 21.210 | 259,074 | +35,077 | 0.00% | 5,495,019 |
| 2019-12-04 | 2019-12-02 | 21.239 | 223,997 | +3,508 | 0.00% | 4,757,414 |
| 2019-12-02 | 2019-11-28 | 21.438 | 220,489 | +21,047 | 0.00% | 4,726,909 |
| 2019-11-29 | 2019-11-27 | 21.552 | 199,442 | -28,062 | 0.00% | 4,298,440 |
| 2019-11-27 | 2019-11-25 | 21.524 | 227,504 | +4,910 | 0.00% | 4,896,756 |
| 2019-11-25 | 2019-11-21 | 21.353 | 222,594 | -7,015 | 0.00% | 4,752,999 |
| 2019-11-22 | 2019-11-20 | 21.552 | 229,609 | +5,969 | 0.00% | 4,948,609 |
| 2019-11-20 | 2019-11-18 | 21.381 | 223,640 | +7,015 | 0.00% | 4,781,710 |
| 2019-11-15 | 2019-11-13 | 21.410 | 216,625 | +4,911 | 0.00% | 4,637,896 |
| 2019-11-14 | 2019-11-12 | 21.723 | 211,714 | +7,016 | 0.00% | 4,599,144 |
| 2019-11-13 | 2019-11-11 | 21.695 | 204,698 | +1,403 | 0.00% | 4,440,897 |
| 2019-11-12 | 2019-11-08 | 21.980 | 203,295 | -11,225 | 0.00% | 4,468,415 |
| 2019-11-11 | 2019-11-07 | 22.122 | 214,520 | +9,120 | 0.00% | 4,745,718 |
| 2019-11-08 | 2019-11-06 | 21.866 | 205,400 | +46,302 | 0.00% | 4,491,261 |
| 2019-11-07 | 2019-11-05 | 22.008 | 159,098 | +14,031 | 0.00% | 3,501,503 |
| 2019-11-04 | 2019-10-31 | 21.695 | 145,067 | -136,100 | 0.00% | 3,147,210 |
| 2019-10-30 | 2019-10-28 | 21.894 | 281,167 | -70,155 | 0.00% | 6,155,992 |
| 2019-10-25 | 2019-10-23 | 21.695 | 351,322 | +131,189 | 0.00% | 7,621,886 |
| 2019-10-21 | 2019-10-17 | 21.923 | 220,133 | +19,644 | 0.00% | 4,825,963 |
| 2019-10-16 | 2019-10-14 | 21.780 | 200,489 | +21,046 | 0.00% | 4,366,730 |
| 2019-10-15 | 2019-10-11 | 21.894 | 179,443 | -2,806 | 0.00% | 3,928,803 |
| 2019-10-09 | 2019-10-04 | 21.609 | 182,249 | +5,612 | 0.00% | 3,938,282 |
| 2019-10-08 | 2019-10-03 | 21.923 | 176,637 | -3,507 | 0.00% | 3,872,402 |
| 2019-10-04 | 2019-10-02 | 21.666 | 180,144 | +7,015 | 0.00% | 3,903,066 |
| 2019-09-19 | 2019-09-17 | 22.237 | 173,129 | -10,523 | 0.00% | 3,849,789 |
| 2019-09-18 | 2019-09-16 | 22.379 | 183,652 | +1,403 | 0.00% | 4,109,962 |
| 2019-09-17 | 2019-09-13 | 22.750 | 182,249 | -4,209 | 0.00% | 4,146,107 |
| 2019-09-16 | 2019-09-12 | 22.265 | 186,458 | -10,523 | 0.00% | 4,151,495 |
| 2019-09-13 | 2019-09-11 | 22.180 | 196,981 | +21,748 | 0.00% | 4,368,943 |
| 2019-09-12 | 2019-09-10 | 22.065 | 175,233 | +1,403 | 0.00% | 3,866,601 |
| 2019-09-11 | 2019-09-09 | 22.380 | 173,830 | +2,104 | 0.00% | 3,890,385 |
| 2019-09-10 | 2019-09-06 | 22.208 | 171,726 | -765 | 0.00% | 3,813,695 |
| 2019-09-06 | 2019-09-04 | 22.294 | 172,491 | -6,962 | 0.00% | 3,845,551 |
| 2019-09-05 | 2019-09-03 | 21.547 | 179,453 | +11,138 | 0.00% | 3,866,717 |
| 2019-08-28 | 2019-08-26 | 22.294 | 168,315 | -1,392 | 0.00% | 3,752,450 |
| 2019-08-27 | 2019-08-23 | 22.754 | 169,707 | -4,177 | 0.00% | 3,861,494 |
| 2019-08-26 | 2019-08-22 | 22.438 | 173,884 | +12,531 | 0.00% | 3,901,585 |
| 2019-08-15 | 2019-08-13 | 23.702 | 161,353 | +1,392 | 0.00% | 3,824,383 |
| 2019-08-14 | 2019-08-12 | 24.277 | 159,961 | -696 | 0.00% | 3,883,303 |
| 2019-08-09 | 2019-08-07 | 24.162 | 160,657 | -30,638 | 0.00% | 3,881,737 |
| 2019-08-08 | 2019-08-06 | 24.219 | 191,295 | +696 | 0.00% | 4,632,993 |
| 2019-08-05 | 2019-08-01 | 24.851 | 190,599 | -14,925 | 0.00% | 4,736,605 |
| 2019-08-01 | 2019-07-30 | 25.167 | 205,524 | +696 | 0.00% | 5,172,459 |
| 2019-07-26 | 2019-07-24 | 25.196 | 204,828 | -15,315 | 0.00% | 5,160,828 |
| 2019-07-18 | 2019-07-16 | 25.397 | 220,143 | -2,298 | 0.00% | 5,590,975 |
| 2019-07-11 | 2019-07-09 | 25.167 | 222,441 | -3,480 | 0.00% | 5,598,212 |
| 2019-07-10 | 2019-07-08 | 25.311 | 225,921 | +3,480 | 0.00% | 5,718,247 |
| 2019-06-24 | 2019-06-20 | 25.311 | 222,441 | -7,657 | 0.00% | 5,630,166 |
| 2019-06-14 | 2019-06-12 | 24.679 | 230,098 | -6,962 | 0.00% | 5,678,537 |
| 2019-06-13 | 2019-06-11 | 24.765 | 237,060 | +21,488 | 0.00% | 5,870,782 |
| 2019-06-04 | 2019-05-31 | 24.880 | 215,572 | +696 | 0.00% | 5,363,406 |
| 2019-05-31 | 2019-05-29 | 30.928 | 214,876 | -25,758 | 0.00% | 6,645,586 |
| 2019-05-30 | 2019-05-28 | 30.576 | 240,634 | +49,491 | 0.00% | 7,357,559 |
| 2019-05-23 | 2019-05-21 | 31.055 | 191,143 | +1,251 | 0.00% | 5,936,036 |
| 2019-05-02 | 2019-04-29 | 30.224 | 189,892 | -35,644 | 0.00% | 5,739,279 |
| 2019-04-30 | 2019-04-26 | 29.904 | 225,536 | -31,267 | 0.00% | 6,744,448 |
| 2019-04-29 | 2019-04-25 | 29.776 | 256,803 | -5,003 | 0.00% | 7,646,605 |
| 2019-04-26 | 2019-04-24 | 29.776 | 261,806 | -69,411 | 0.00% | 7,795,575 |
| 2019-04-23 | 2019-04-17 | 29.680 | 331,217 | +68,786 | 0.00% | 9,830,588 |
| 2019-04-18 | 2019-04-16 | 29.840 | 262,431 | +67,536 | 0.00% | 7,830,972 |
| 2019-04-12 | 2019-04-10 | 30.192 | 194,895 | +5,941 | 0.00% | 5,884,256 |
| 2019-04-03 | 2019-04-01 | 30.576 | 188,954 | +6,253 | 0.00% | 5,777,406 |
| 2019-03-29 | 2019-03-27 | 29.456 | 182,701 | +2,501 | 0.00% | 5,381,700 |
| 2019-03-26 | 2019-03-22 | 29.296 | 180,200 | +5,003 | 0.00% | 5,279,213 |
| 2019-03-25 | 2019-03-21 | 29.424 | 175,197 | -5,035 | 0.00% | 5,155,056 |
| 2019-03-22 | 2019-03-20 | 28.849 | 180,232 | -80,668 | 0.00% | 5,199,449 |
| 2019-03-21 | 2019-03-19 | 29.360 | 260,900 | +5,035 | 0.00% | 7,660,121 |
| 2019-02-22 | 2019-02-20 | 28.561 | 255,865 | +6,253 | 0.00% | 7,307,709 |
| 2019-02-15 | 2019-02-13 | 28.657 | 249,612 | -31,266 | 0.00% | 7,153,068 |
| 2019-02-12 | 2019-02-08 | 27.729 | 280,878 | -4,377 | 0.00% | 7,788,534 |
| 2019-02-08 | 2019-01-31 | 27.218 | 285,255 | -12,507 | 0.00% | 7,763,932 |
| 2019-01-23 | 2019-01-21 | 26.834 | 297,762 | +6,253 | 0.00% | 7,990,062 |
| 2019-01-21 | 2019-01-17 | 26.706 | 291,509 | -375 | 0.00% | 7,784,977 |
| 2019-01-17 | 2019-01-15 | 26.802 | 291,884 | +6,253 | 0.00% | 7,822,998 |
| 2019-01-11 | 2019-01-09 | 26.610 | 285,631 | -8,129 | 0.00% | 7,600,594 |
| 2019-01-10 | 2019-01-08 | 26.290 | 293,760 | +1,876 | 0.00% | 7,722,953 |
| 2019-01-09 | 2019-01-07 | 26.194 | 291,884 | -3,752 | 0.00% | 7,645,627 |
| 2019-01-02 | 2018-12-27 | 25.938 | 295,636 | -3,127 | 0.00% | 7,668,264 |
| 2018-12-28 | 2018-12-24 | 25.842 | 298,763 | -6,253 | 0.00% | 7,720,707 |
| 2018-12-18 | 2018-12-14 | 25.682 | 305,016 | -6,253 | 0.00% | 7,833,522 |
| 2018-12-10 | 2018-12-06 | 25.522 | 311,269 | -6,254 | 0.00% | 7,944,337 |
| 2018-12-03 | 2018-11-29 | 24.947 | 317,523 | +626 | 0.00% | 7,921,158 |
| 2018-11-30 | 2018-11-28 | 25.426 | 316,897 | -626 | 0.00% | 8,057,571 |
| 2018-11-29 | 2018-11-27 | 25.203 | 317,523 | -1,250 | 0.00% | 8,002,401 |
| 2018-11-23 | 2018-11-21 | 24.467 | 318,773 | -1,251 | 0.00% | 7,799,412 |
| 2018-11-20 | 2018-11-16 | 24.275 | 320,024 | +625 | 0.00% | 7,768,608 |
| 2018-11-12 | 2018-11-08 | 23.859 | 319,399 | -98,177 | 0.00% | 7,620,637 |
| 2018-11-09 | 2018-11-07 | 23.731 | 417,576 | +6,253 | 0.00% | 9,909,650 |
| 2018-11-07 | 2018-11-05 | 23.891 | 411,323 | -1,250 | 0.00% | 9,827,035 |
| 2018-11-05 | 2018-11-01 | 23.763 | 412,573 | -5,003 | 0.00% | 9,804,118 |
| 2018-10-29 | 2018-10-25 | 23.923 | 417,576 | +174,718 | 0.00% | 9,989,782 |
| 2018-10-23 | 2018-10-19 | 24.019 | 242,858 | -3,127 | 0.00% | 5,833,259 |
| 2018-10-15 | 2018-10-11 | 23.699 | 245,985 | -3,752 | 0.00% | 5,829,694 |
| 2018-10-12 | 2018-10-10 | 24.019 | 249,737 | -9,517 | 0.00% | 5,998,487 |
| 2018-10-09 | 2018-10-05 | 23.859 | 259,254 | +6,253 | 0.00% | 6,185,619 |
| 2018-10-04 | 2018-10-02 | 24.275 | 253,001 | +9,380 | 0.00% | 6,141,620 |
| 2018-10-02 | 2018-09-27 | 24.883 | 243,621 | +1,251 | 0.00% | 6,061,962 |
| 2018-09-26 | 2018-09-21 | 24.915 | 242,370 | -5,628 | 0.00% | 6,038,585 |
| 2018-09-21 | 2018-09-19 | 25.203 | 247,998 | +1,250 | 0.00% | 6,250,191 |
| 2018-09-17 | 2018-09-13 | 25.458 | 246,748 | -625 | 0.00% | 6,281,822 |
| 2018-09-14 | 2018-09-12 | 25.075 | 247,373 | +6,253 | 0.00% | 6,202,793 |
| 2018-09-13 | 2018-09-11 | 24.851 | 241,120 | -3,752 | 0.00% | 5,992,019 |
| 2018-09-11 | 2018-09-07 | 25.397 | 244,872 | +2,500 | 0.00% | 6,219,125 |
| 2018-09-07 | 2018-09-05 | 25.591 | 242,372 | +620 | 0.00% | 6,202,501 |
| 2018-09-04 | 2018-08-31 | 26.042 | 241,752 | -1,241 | 0.00% | 6,295,719 |
| 2018-09-03 | 2018-08-30 | 25.784 | 242,993 | -3,102 | 0.00% | 6,265,384 |
| 2018-08-31 | 2018-08-29 | 25.784 | 246,095 | +620 | 0.00% | 6,345,366 |
| 2018-08-30 | 2018-08-28 | 25.752 | 245,475 | -1,169 | 0.00% | 6,321,468 |
| 2018-08-28 | 2018-08-24 | 25.236 | 246,644 | +2,482 | 0.00% | 6,224,382 |
| 2018-08-27 | 2018-08-23 | 25.365 | 244,162 | +6,206 | 0.00% | 6,193,223 |
| 2018-08-23 | 2018-08-21 | 25.494 | 237,956 | +1,861 | 0.00% | 6,066,484 |
| 2018-08-22 | 2018-08-20 | 25.623 | 236,095 | +3,103 | 0.00% | 6,049,477 |
| 2018-08-20 | 2018-08-16 | 25.559 | 232,992 | +620 | 0.00% | 5,954,950 |
| 2018-08-16 | 2018-08-14 | 26.074 | 232,372 | +1,241 | 0.00% | 6,058,934 |
| 2018-08-15 | 2018-08-13 | 25.688 | 231,131 | +621 | 0.00% | 5,937,183 |
| 2018-08-14 | 2018-08-10 | 25.623 | 230,510 | -6,205 | 0.00% | 5,906,372 |
| 2018-08-07 | 2018-08-03 | 25.107 | 236,715 | -8,260 | 0.00% | 5,943,293 |
| 2018-07-26 | 2018-07-24 | 26.171 | 244,975 | -1,861 | 0.00% | 6,411,235 |
| 2018-07-24 | 2018-07-20 | 26.139 | 246,836 | -3,103 | 0.00% | 6,451,984 |
| 2018-07-20 | 2018-07-18 | 25.365 | 249,939 | +2,482 | 0.00% | 6,339,758 |
| 2018-07-18 | 2018-07-16 | 24.753 | 247,457 | +3,723 | 0.00% | 6,125,265 |
| 2018-07-11 | 2018-07-09 | 24.656 | 243,734 | -6,205 | 0.00% | 6,009,543 |
| 2018-07-10 | 2018-07-06 | 24.334 | 249,939 | -4,130 | 0.00% | 6,081,979 |
| 2018-07-06 | 2018-07-04 | 24.173 | 254,069 | -6,205 | 0.00% | 6,141,534 |
| 2018-07-04 | 2018-06-29 | 24.205 | 260,274 | -12,411 | 0.00% | 6,299,914 |
| 2018-07-03 | 2018-06-28 | 24.302 | 272,685 | +18,616 | 0.00% | 6,626,688 |
| 2018-06-28 | 2018-06-26 | 24.592 | 254,069 | -1,861 | 0.00% | 6,247,987 |
| 2018-06-22 | 2018-06-20 | 24.012 | 255,930 | +27,046 | 0.00% | 6,145,276 |
| 2018-06-20 | 2018-06-15 | 24.012 | 228,884 | +9,308 | 0.00% | 5,495,860 |
| 2018-06-15 | 2018-06-13 | 24.173 | 219,576 | -9,308 | 0.00% | 5,307,745 |
| 2018-06-14 | 2018-06-12 | 24.495 | 228,884 | -3,723 | 0.00% | 5,606,515 |
| 2018-06-13 | 2018-06-11 | 24.721 | 232,607 | +4,964 | 0.00% | 5,750,188 |
| 2018-06-12 | 2018-06-08 | 24.946 | 227,643 | +19,236 | 0.00% | 5,678,834 |
| 2018-06-11 | 2018-06-07 | 31.045 | 208,407 | -9,308 | 0.00% | 6,469,966 |
| 2018-06-08 | 2018-06-06 | 31.153 | 217,715 | +11,295 | 0.00% | 6,782,400 |
| 2018-05-24 | 2018-05-21 | 30.793 | 206,420 | +5,566 | 0.00% | 6,356,361 |
| 2018-05-16 | 2018-05-14 | 30.865 | 200,854 | -6,123 | 0.00% | 6,199,399 |
| 2018-05-03 | 2018-04-30 | 29.536 | 206,977 | -5,566 | 0.00% | 6,113,218 |
| 2018-04-27 | 2018-04-25 | 29.105 | 212,543 | -557 | 0.00% | 6,185,970 |
| 2018-04-25 | 2018-04-23 | 29.140 | 213,100 | +11,133 | 0.00% | 6,209,838 |
| 2018-04-04 | 2018-03-29 | 28.961 | 201,967 | -5,566 | 0.00% | 5,849,132 |
| 2018-03-29 | 2018-03-27 | 29.464 | 207,533 | -6,680 | 0.00% | 6,114,726 |
| 2018-03-27 | 2018-03-23 | 29.033 | 214,213 | +9,463 | 0.00% | 6,219,180 |
| 2018-03-23 | 2018-03-21 | 29.572 | 204,750 | -15,586 | 0.00% | 6,054,799 |
| 2018-03-16 | 2018-03-14 | 28.709 | 220,336 | -6,679 | 0.00% | 6,325,694 |
| 2018-03-15 | 2018-03-13 | 28.566 | 227,015 | +5,566 | 0.00% | 6,484,816 |
| 2018-03-12 | 2018-03-08 | 27.811 | 221,449 | +2,227 | 0.00% | 6,158,723 |
| 2018-03-09 | 2018-03-07 | 27.631 | 219,222 | +2,783 | 0.00% | 6,057,403 |
| 2018-03-08 | 2018-03-06 | 27.703 | 216,439 | +3,339 | 0.00% | 5,996,059 |
| 2018-03-07 | 2018-03-05 | 27.488 | 213,100 | -2,226 | 0.00% | 5,857,615 |
| 2018-03-06 | 2018-03-02 | 27.739 | 215,326 | +1,113 | 0.00% | 5,972,962 |
| 2018-03-01 | 2018-02-27 | 27.955 | 214,213 | -4,453 | 0.00% | 5,988,270 |
| 2018-02-28 | 2018-02-26 | 28.027 | 218,666 | -8,349 | 0.00% | 6,128,467 |
| 2018-02-27 | 2018-02-23 | 27.524 | 227,015 | +5,566 | 0.00% | 6,248,263 |
| 2018-02-26 | 2018-02-22 | 27.344 | 221,449 | -1,113 | 0.00% | 6,055,282 |
| 2018-02-23 | 2018-02-21 | 27.236 | 222,562 | +5,566 | 0.00% | 6,061,724 |
| 2018-02-22 | 2018-02-20 | 27.164 | 216,996 | -1,670 | 0.00% | 5,894,534 |
| 2018-02-21 | 2018-02-15 | 26.589 | 218,666 | +2,783 | 0.00% | 5,814,186 |
| 2018-02-13 | 2018-02-09 | 26.517 | 215,883 | -5,009 | 0.00% | 5,724,674 |
| 2018-02-12 | 2018-02-08 | 26.877 | 220,892 | +2,783 | 0.00% | 5,936,870 |
| 2018-02-09 | 2018-02-07 | 26.805 | 218,109 | -4,453 | 0.00% | 5,846,398 |
| 2018-02-08 | 2018-02-06 | 27.056 | 222,562 | +11,132 | 0.00% | 6,021,739 |
| 2018-02-07 | 2018-02-05 | 27.559 | 211,430 | +1,113 | 0.00% | 5,826,905 |
| 2018-01-30 | 2018-01-26 | 27.811 | 210,317 | -5,566 | 0.00% | 5,849,130 |
| 2018-01-29 | 2018-01-25 | 27.739 | 215,883 | +5,566 | 0.00% | 5,988,413 |
| 2018-01-24 | 2018-01-22 | 27.595 | 210,317 | +5,567 | 0.00% | 5,803,788 |
| 2018-01-23 | 2018-01-19 | 27.667 | 204,750 | +2,783 | 0.00% | 5,664,879 |
| 2018-01-22 | 2018-01-18 | 27.667 | 201,967 | -2,783 | 0.00% | 5,587,880 |
| 2018-01-17 | 2018-01-15 | 27.559 | 204,750 | +11,132 | 0.00% | 5,642,808 |
| 2018-01-16 | 2018-01-12 | 27.524 | 193,618 | -7,793 | 0.00% | 5,329,058 |
| 2018-01-15 | 2018-01-11 | 27.631 | 201,411 | -8,349 | 0.00% | 5,565,260 |
| 2018-01-12 | 2018-01-10 | 27.703 | 209,760 | -1,670 | 0.00% | 5,811,029 |
| 2018-01-11 | 2018-01-09 | 27.919 | 211,430 | +5,010 | 0.00% | 5,902,875 |
| 2018-01-10 | 2018-01-08 | 27.847 | 206,420 | +5,566 | 0.00% | 5,748,168 |
| 2018-01-08 | 2018-01-04 | 27.775 | 200,854 | +16,698 | 0.00% | 5,578,738 |
| 2018-01-05 | 2018-01-03 | 27.631 | 184,156 | +5,566 | 0.00% | 5,088,481 |
| 2018-01-04 | 2018-01-02 | 27.488 | 178,590 | +1,114 | 0.00% | 4,909,017 |
| 2018-01-03 | 2017-12-29 | 27.524 | 177,476 | +1,113 | 0.00% | 4,884,773 |
| 2017-12-28 | 2017-12-22 | 27.344 | 176,363 | +1,113 | 0.00% | 4,822,454 |
| 2017-12-22 | 2017-12-20 | 27.272 | 175,250 | -11,132 | 0.00% | 4,779,426 |
| 2017-12-21 | 2017-12-19 | 27.128 | 186,382 | +5,566 | 0.00% | 5,056,231 |
| 2017-12-20 | 2017-12-18 | 27.164 | 180,816 | -5,566 | 0.00% | 4,911,732 |
| 2017-12-18 | 2017-12-14 | 27.416 | 186,382 | +5,566 | 0.00% | 5,109,807 |
| 2017-12-15 | 2017-12-13 | 27.416 | 180,816 | +557 | 0.00% | 4,957,211 |
| 2017-12-14 | 2017-12-12 | 27.380 | 180,259 | +11,132 | 0.00% | 4,935,463 |
| 2017-12-13 | 2017-12-11 | 27.452 | 169,127 | +5,566 | 0.00% | 4,642,825 |
| 2017-12-07 | 2017-12-05 | 27.847 | 163,561 | -5,566 | 0.00% | 4,554,675 |
| 2017-12-05 | 2017-12-01 | 27.667 | 169,127 | +5,566 | 0.00% | 4,679,287 |
| 2017-12-01 | 2017-11-29 | 27.452 | 163,561 | -557 | 0.00% | 4,490,028 |
| 2017-11-28 | 2017-11-24 | 26.877 | 164,118 | -8,404 | 0.00% | 4,410,967 |
| 2017-11-24 | 2017-11-22 | 26.589 | 172,522 | -8,906 | 0.00% | 4,587,247 |
| 2017-11-21 | 2017-11-17 | 26.589 | 181,428 | +8,906 | 0.00% | 4,824,052 |
| 2017-11-16 | 2017-11-14 | 26.589 | 172,522 | -5,567 | 0.00% | 4,587,247 |
| 2017-11-15 | 2017-11-13 | 26.482 | 178,089 | +5,567 | 0.00% | 4,716,073 |
| 2017-11-14 | 2017-11-10 | 26.589 | 172,522 | +1,113 | 0.00% | 4,587,247 |
| 2017-11-10 | 2017-11-08 | 26.697 | 171,409 | -2,227 | 0.00% | 4,576,131 |
| 2017-11-09 | 2017-11-07 | 26.446 | 173,636 | -5,566 | 0.00% | 4,591,912 |
| 2017-11-08 | 2017-11-06 | 26.410 | 179,202 | +5,566 | 0.00% | 4,732,669 |
| 2017-11-01 | 2017-10-30 | 26.625 | 173,636 | +2,783 | 0.00% | 4,623,107 |
| 2017-10-27 | 2017-10-25 | 26.517 | 170,853 | +3,340 | 0.00% | 4,530,592 |
| 2017-10-23 | 2017-10-19 | 26.661 | 167,513 | -7,408 | 0.00% | 4,466,099 |
| 2017-09-13 | 2017-09-11 | 27.094 | 174,921 | -5,567 | 0.00% | 4,739,333 |
| 2017-09-12 | 2017-09-08 | 27.022 | 180,488 | +1,448 | 0.00% | 4,877,091 |
| 2017-07-12 | 2017-07-10 | 26.515 | 179,040 | +3,313 | 0.00% | 4,747,170 |
| 2017-07-07 | 2017-07-05 | 26.333 | 175,727 | -3,313 | 0.00% | 4,627,501 |
| 2017-06-23 | 2017-06-21 | 26.623 | 179,040 | +16,025 | 0.00% | 4,766,626 |
| 2017-06-15 | 2017-06-13 | 26.768 | 163,015 | +2,761 | 0.00% | 4,363,607 |
| 2017-06-09 | 2017-06-07 | 33.732 | 160,254 | +16,563 | 0.00% | 5,405,657 |
| 2017-06-08 | 2017-06-06 | 33.813 | 143,691 | +4,951 | 0.00% | 4,858,566 |
| 2017-06-02 | 2017-05-31 | 33.651 | 138,740 | -5,050 | 0.00% | 4,668,741 |
| 2017-05-18 | 2017-05-16 | 31.591 | 143,790 | +4,951 | 0.00% | 4,542,433 |
| 2017-05-04 | 2017-04-28 | 31.389 | 138,839 | +4,951 | 0.00% | 4,357,984 |
| 2017-03-22 | 2017-03-20 | 30.662 | 133,888 | +3,465 | 0.00% | 4,105,221 |
| 2017-03-21 | 2017-03-17 | 30.460 | 130,423 | +1,485 | 0.00% | 3,972,635 |
| 2017-01-18 | 2017-01-16 | 29.248 | 128,938 | -4,950 | 0.00% | 3,771,140 |
| 2017-01-13 | 2017-01-11 | 29.248 | 133,888 | -9,902 | 0.00% | 3,915,916 |
| 2016-12-09 | 2016-12-07 | 28.925 | 143,790 | +14,852 | 0.00% | 4,159,057 |
| 2016-12-05 | 2016-12-01 | 28.884 | 128,938 | -16,361 | 0.00% | 3,724,261 |
| 2016-11-17 | 2016-11-15 | 29.207 | 145,299 | +18,342 | 0.00% | 4,243,792 |
| 2016-11-16 | 2016-11-14 | 28.925 | 126,957 | -11,437 | 0.00% | 3,672,170 |
| 2016-11-02 | 2016-10-31 | 30.702 | 138,394 | -990 | 0.00% | 4,248,973 |
| 2016-10-25 | 2016-10-20 | 30.136 | 139,384 | -3,812 | 0.00% | 4,200,538 |
| 2016-09-12 | 2016-09-08 | 29.813 | 143,196 | +1,161 | 0.00% | 4,269,045 |
| 2016-08-26 | 2016-08-24 | 29.487 | 142,035 | -5,402 | 0.00% | 4,188,155 |
| 2016-08-24 | 2016-08-22 | 29.690 | 147,437 | -1,473 | 0.00% | 4,377,466 |
| 2016-08-23 | 2016-08-19 | 29.446 | 148,910 | +1,473 | 0.00% | 4,384,812 |
| 2016-07-13 | 2016-07-11 | 28.713 | 147,437 | -5,401 | 0.00% | 4,233,352 |
| 2016-07-11 | 2016-07-07 | 28.876 | 152,838 | +5,401 | 0.00% | 4,413,330 |
| 2016-06-24 | 2016-06-22 | 27.491 | 147,437 | +13,404 | 0.00% | 4,053,209 |
| 2016-06-20 | 2016-06-16 | 26.880 | 134,033 | +3,437 | 0.00% | 3,602,836 |
| 2016-06-17 | 2016-06-15 | 27.491 | 130,596 | -3,437 | 0.00% | 3,590,231 |
| 2016-06-10 | 2016-06-07 | 35.194 | 134,033 | +13,981 | 0.00% | 4,717,207 |
| 2016-06-06 | 2016-06-02 | 34.649 | 120,052 | +4,398 | 0.00% | 4,159,648 |
| 2016-05-27 | 2016-05-25 | 33.103 | 115,654 | +880 | 0.00% | 3,828,461 |
| 2016-05-24 | 2016-05-20 | 32.784 | 114,774 | -4,398 | 0.00% | 3,762,799 |
| 2016-05-09 | 2016-05-05 | 32.648 | 119,172 | +4,398 | 0.00% | 3,890,728 |
| 2016-05-06 | 2016-05-04 | 32.603 | 114,774 | -4,398 | 0.00% | 3,741,923 |
| 2016-05-05 | 2016-05-03 | 32.512 | 119,172 | +4,398 | 0.00% | 3,874,471 |
| 2016-05-03 | 2016-04-28 | 33.330 | 114,774 | -4,398 | 0.00% | 3,825,425 |
| 2016-04-25 | 2016-04-21 | 33.648 | 119,172 | +3,958 | 0.00% | 4,009,942 |
| 2016-04-21 | 2016-04-19 | 34.239 | 115,214 | +4,399 | 0.00% | 3,944,868 |
| 2016-04-15 | 2016-04-13 | 33.830 | 110,815 | -4,399 | 0.00% | 3,748,898 |
| 2016-04-14 | 2016-04-12 | 33.012 | 115,214 | -4,398 | 0.00% | 3,803,418 |
| 2016-04-13 | 2016-04-11 | 32.648 | 119,612 | +4,398 | 0.00% | 3,905,093 |
| 2016-02-19 | 2016-02-17 | 31.329 | 115,214 | -3,519 | 0.00% | 3,609,580 |
| 2016-02-18 | 2016-02-16 | 31.602 | 118,733 | +3,519 | 0.00% | 3,752,221 |
| 2016-01-22 | 2016-01-20 | 31.830 | 115,214 | +4,399 | 0.00% | 3,667,208 |
| 2016-01-11 | 2016-01-07 | 33.421 | 110,815 | +2,199 | 0.00% | 3,703,549 |
| 2015-12-14 | 2015-12-10 | 34.149 | 108,616 | -880 | 0.00% | 3,709,078 |
| 2015-12-09 | 2015-12-07 | 34.740 | 109,496 | +4,399 | 0.00% | 3,803,854 |
| 2015-12-08 | 2015-12-04 | 34.785 | 105,097 | +879 | 0.00% | 3,655,813 |
| 2015-10-19 | 2015-10-15 | 34.831 | 104,218 | -2,199 | 0.00% | 3,629,976 |
| 2015-10-12 | 2015-10-08 | 34.285 | 106,417 | -4,398 | 0.00% | 3,648,502 |
| 2015-09-30 | 2015-09-25 | 33.512 | 110,815 | +4,398 | 0.00% | 3,713,627 |
| 2015-09-15 | 2015-09-11 | 34.148 | 106,417 | +849 | 0.00% | 3,633,946 |
| 2015-09-11 | 2015-09-09 | 35.340 | 105,568 | -4,363 | 0.00% | 3,730,765 |
| 2015-09-07 | 2015-09-02 | 33.002 | 109,931 | +872 | 0.00% | 3,627,972 |
| 2015-09-01 | 2015-08-28 | 33.461 | 109,059 | -480 | 0.00% | 3,649,182 |
| 2015-08-26 | 2015-08-24 | 33.461 | 109,539 | +437 | 0.00% | 3,665,244 |
| 2015-08-25 | 2015-08-21 | 34.194 | 109,102 | +5,236 | 0.00% | 3,730,635 |
| 2015-08-24 | 2015-08-20 | 34.423 | 103,866 | +2,181 | 0.00% | 3,575,399 |
| 2015-08-21 | 2015-08-19 | 34.836 | 101,685 | -872 | 0.00% | 3,542,270 |
| 2015-08-07 | 2015-08-05 | 36.623 | 102,557 | -873 | 0.00% | 3,755,980 |
| 2015-08-05 | 2015-08-03 | 35.982 | 103,430 | +873 | 0.00% | 3,721,580 |
| 2015-08-04 | 2015-07-31 | 36.257 | 102,557 | +872 | 0.00% | 3,718,373 |
| 2015-07-30 | 2015-07-28 | 36.119 | 101,685 | -872 | 0.00% | 3,672,775 |
| 2015-07-14 | 2015-07-10 | 35.844 | 102,557 | -131 | 0.00% | 3,676,066 |
| 2015-07-09 | 2015-07-07 | 36.486 | 102,688 | -1,745 | 0.00% | 3,746,657 |
| 2015-07-08 | 2015-07-06 | 36.669 | 104,433 | +1,309 | 0.00% | 3,829,472 |
| 2015-07-02 | 2015-06-29 | 36.853 | 103,124 | +392 | 0.00% | 3,800,380 |
| 2015-06-23 | 2015-06-19 | 36.944 | 102,732 | -2,618 | 0.00% | 3,795,351 |
| 2015-06-22 | 2015-06-18 | 36.302 | 105,350 | +1,309 | 0.00% | 3,824,467 |
| 2015-06-19 | 2015-06-17 | 36.348 | 104,041 | +2,182 | 0.00% | 3,781,716 |
| 2015-06-17 | 2015-06-15 | 36.257 | 101,859 | +7,673 | 0.00% | 3,693,066 |
| 2015-06-15 | 2015-06-11 | 36.394 | 94,186 | +436 | 0.00% | 3,427,820 |
| 2015-06-12 | 2015-06-10 | 36.486 | 93,750 | +1,309 | 0.00% | 3,420,547 |
| 2015-06-11 | 2015-06-09 | 36.944 | 92,441 | +10,909 | 0.00% | 3,415,159 |
| 2015-06-05 | 2015-06-03 | 38.411 | 81,532 | +4,799 | 0.00% | 3,131,723 |
| 2015-06-03 | 2015-06-01 | 47.732 | 76,733 | +7,837 | 0.00% | 3,662,603 |
| 2015-05-28 | 2015-05-26 | 47.732 | 68,896 | +1,175 | 0.00% | 3,288,529 |
| 2015-05-20 | 2015-05-18 | 47.834 | 67,721 | +3,918 | 0.00% | 3,239,358 |
| 2015-05-14 | 2015-05-12 | 47.323 | 63,803 | +1,175 | 0.00% | 3,019,374 |
| 2015-05-13 | 2015-05-11 | 47.425 | 62,628 | +2,742 | 0.00% | 2,970,163 |
| 2015-05-11 | 2015-05-07 | 47.425 | 59,886 | +392 | 0.00% | 2,840,122 |
| 2015-05-05 | 2015-04-30 | 47.221 | 59,494 | +1,176 | 0.00% | 2,809,383 |
| 2015-04-17 | 2015-04-15 | 48.191 | 58,318 | -5,485 | 0.00% | 2,810,416 |
| 2015-04-16 | 2015-04-14 | 48.140 | 63,803 | -1,176 | 0.00% | 3,071,488 |
| 2015-04-14 | 2015-04-10 | 47.987 | 64,979 | +1,176 | 0.00% | 3,118,149 |
| 2015-04-08 | 2015-04-01 | 45.588 | 63,803 | -1,959 | 0.00% | 2,908,631 |
| 2015-03-23 | 2015-03-19 | 45.128 | 65,762 | +3,918 | 0.00% | 2,967,723 |
| 2015-03-17 | 2015-03-13 | 43.801 | 61,844 | +1,567 | 0.00% | 2,708,825 |
| 2015-02-25 | 2015-02-23 | 44.311 | 60,277 | +391 | 0.00% | 2,670,960 |
| 2015-02-11 | 2015-02-09 | 44.465 | 59,886 | +1,959 | 0.00% | 2,662,806 |
| 2015-02-03 | 2015-01-30 | 45.435 | 57,927 | -783 | 0.00% | 2,631,886 |
| 2015-01-26 | 2015-01-22 | 45.026 | 58,710 | +1,959 | 0.00% | 2,643,484 |
| 2015-01-21 | 2015-01-19 | 45.690 | 56,751 | -1,176 | 0.00% | 2,592,941 |
| 2015-01-06 | 2015-01-02 | 45.332 | 57,927 | +784 | 0.00% | 2,625,972 |
| 2015-01-05 | 2014-12-31 | 45.332 | 57,143 | -3,918 | 0.00% | 2,590,431 |
| 2014-12-18 | 2014-12-16 | 44.209 | 61,061 | +3,918 | 0.00% | 2,699,466 |
| 2014-12-08 | 2014-12-04 | 45.332 | 57,143 | +392 | 0.00% | 2,590,431 |
| 2014-12-05 | 2014-12-03 | 45.588 | 56,751 | +783 | 0.00% | 2,587,146 |
| 2014-11-20 | 2014-11-18 | 46.864 | 55,968 | -6,464 | 0.00% | 2,622,880 |
| 2014-11-04 | 2014-10-31 | 46.200 | 62,432 | -2,351 | 0.00% | 2,884,376 |
| 2014-11-03 | 2014-10-30 | 45.894 | 64,783 | +1,176 | 0.00% | 2,973,150 |
| 2014-10-24 | 2014-10-22 | 45.894 | 63,607 | -1,176 | 0.00% | 2,919,178 |
| 2014-10-15 | 2014-10-13 | 45.230 | 64,783 | -1,422 | 0.00% | 2,930,156 |
| 2014-10-14 | 2014-10-10 | 44.720 | 66,205 | -7,835 | 0.00% | 2,960,676 |
| 2014-10-07 | 2014-10-03 | 43.086 | 74,040 | +7,835 | 0.00% | 3,190,104 |
| 2014-10-03 | 2014-09-29 | 43.444 | 66,205 | +2,743 | 0.00% | 2,876,182 |
| 2014-09-18 | 2014-09-16 | 44.720 | 63,462 | +1,175 | 0.00% | 2,838,010 |
| 2014-09-16 | 2014-09-12 | 45.541 | 62,287 | +425 | 0.00% | 2,836,602 |
| 2014-09-04 | 2014-09-02 | 46.260 | 61,862 | -1,557 | 0.00% | 2,861,763 |
| 2014-08-21 | 2014-08-19 | 45.746 | 63,419 | -1,945 | 0.00% | 2,901,193 |
| 2014-08-20 | 2014-08-18 | 44.770 | 65,364 | -1,168 | 0.00% | 2,926,335 |
| 2014-08-19 | 2014-08-15 | 44.718 | 66,532 | -778 | 0.00% | 2,975,206 |
| 2014-08-13 | 2014-08-11 | 44.153 | 67,310 | +778 | 0.00% | 2,971,940 |
| 2014-07-29 | 2014-07-25 | 43.279 | 66,532 | +1,168 | 0.00% | 2,879,453 |
| 2014-07-02 | 2014-06-27 | 43.536 | 65,364 | -2,744 | 0.00% | 2,845,701 |
| 2014-06-20 | 2014-06-18 | 42.971 | 68,108 | +6,121 | 0.00% | 2,926,656 |
| 2014-06-10 | 2014-06-06 | 43.331 | 61,987 | +778 | 0.00% | 2,685,935 |
| 2014-06-06 | 2014-06-04 | 54.428 | 61,209 | +6,238 | 0.00% | 3,331,497 |
| 2014-06-05 | 2014-06-03 | 54.314 | 54,971 | -2,447 | 0.00% | 2,985,682 |
| 2014-06-04 | 2014-05-30 | 53.627 | 57,418 | +1,748 | 0.00% | 3,079,153 |
| 2014-05-30 | 2014-05-28 | 54.028 | 55,670 | -3,145 | 0.00% | 3,007,716 |
| 2014-05-27 | 2014-05-23 | 53.398 | 58,815 | -350 | 0.00% | 3,140,606 |
| 2014-05-14 | 2014-05-12 | 51.280 | 59,165 | -699 | 0.00% | 3,034,007 |
| 2014-05-07 | 2014-05-02 | 50.823 | 59,864 | +1,398 | 0.00% | 3,042,442 |
| 2014-04-03 | 2014-04-01 | 49.220 | 58,466 | -1,747 | 0.00% | 2,877,700 |
| 2014-04-01 | 2014-03-28 | 47.961 | 60,213 | +1,747 | 0.00% | 2,887,872 |
| 2014-03-26 | 2014-03-24 | 46.530 | 58,466 | -3,494 | 0.00% | 2,720,430 |
| 2014-03-25 | 2014-03-21 | 45.614 | 61,960 | -423 | 0.00% | 2,826,268 |
| 2014-03-24 | 2014-03-20 | 45.901 | 62,383 | +3,494 | 0.00% | 2,863,415 |
| 2014-03-03 | 2014-02-27 | 48.190 | 58,889 | -10,483 | 0.00% | 2,837,853 |
| 2014-02-28 | 2014-02-26 | 47.331 | 69,372 | +1,747 | 0.00% | 3,283,473 |
| 2014-02-24 | 2014-02-20 | 45.500 | 67,625 | +699 | 0.00% | 3,076,933 |
| 2014-02-20 | 2014-02-18 | 45.958 | 66,926 | +6,290 | 0.00% | 3,075,772 |
| 2014-02-17 | 2014-02-13 | 45.614 | 60,636 | -699 | 0.00% | 2,765,875 |
| 2014-02-12 | 2014-02-10 | 43.955 | 61,335 | +699 | 0.00% | 2,695,959 |
| 2014-02-11 | 2014-02-07 | 44.355 | 60,636 | +1,747 | 0.00% | 2,689,527 |
| 2014-02-06 | 2014-02-04 | 45.157 | 58,889 | -699 | 0.00% | 2,659,224 |
| 2014-02-05 | 2014-01-30 | 45.729 | 59,588 | +1,398 | 0.00% | 2,724,892 |
| 2014-02-04 | 2014-01-28 | 46.702 | 58,190 | +350 | 0.00% | 2,717,579 |
| 2014-01-28 | 2014-01-24 | 47.217 | 57,840 | +1,048 | 0.00% | 2,731,026 |
| 2014-01-24 | 2014-01-22 | 48.648 | 56,792 | +1,048 | 0.00% | 2,762,802 |
| 2014-01-23 | 2014-01-21 | 48.648 | 55,744 | +1,049 | 0.00% | 2,711,819 |
| 2014-01-16 | 2014-01-14 | 48.877 | 54,695 | +1,747 | 0.00% | 2,673,309 |
| 2014-01-10 | 2014-01-08 | 49.277 | 52,948 | +1,747 | 0.00% | 2,609,134 |
| 2013-12-27 | 2013-12-20 | 49.907 | 51,201 | +1,747 | 0.00% | 2,555,281 |
| 2013-12-20 | 2013-12-18 | 50.880 | 49,454 | +1,748 | 0.00% | 2,516,210 |
| 2013-12-18 | 2013-12-16 | 51.109 | 47,706 | -699 | 0.00% | 2,438,193 |
| 2013-12-17 | 2013-12-13 | 51.280 | 48,405 | +1,398 | 0.00% | 2,482,229 |
| 2013-12-13 | 2013-12-11 | 51.166 | 47,007 | +1,747 | 0.00% | 2,405,159 |
| 2013-11-18 | 2013-11-14 | 51.166 | 45,260 | -1,049 | 0.00% | 2,315,772 |
| 2013-11-15 | 2013-11-13 | 51.280 | 46,309 | +1,049 | 0.00% | 2,374,746 |
| 2013-11-06 | 2013-11-04 | 52.368 | 45,260 | -5,628 | 0.00% | 2,370,169 |
| 2013-10-10 | 2013-10-08 | 52.883 | 50,888 | -1,747 | 0.00% | 2,691,107 |
| 2013-10-09 | 2013-10-07 | 52.597 | 52,635 | +1,747 | 0.00% | 2,768,432 |
| 2013-09-25 | 2013-09-23 | 52.597 | 50,888 | -1,747 | 0.00% | 2,676,545 |
| 2013-09-23 | 2013-09-18 | 52.711 | 52,635 | -1,049 | 0.00% | 2,774,457 |
| 2013-09-16 | 2013-09-12 | 52.481 | 53,684 | +350 | 0.00% | 2,817,400 |
| 2013-09-12 | 2013-09-10 | 52.596 | 53,334 | -694 | 0.00% | 2,805,177 |
| 2013-09-11 | 2013-09-09 | 52.712 | 54,028 | -1,736 | 0.00% | 2,847,904 |
| 2013-09-10 | 2013-09-06 | 52.769 | 55,764 | +4,166 | 0.00% | 2,942,623 |
| 2013-09-06 | 2013-09-04 | 52.654 | 51,598 | +1,736 | 0.00% | 2,716,842 |
| 2013-09-04 | 2013-09-02 | 52.596 | 49,862 | -3,472 | 0.00% | 2,622,562 |
| 2013-09-03 | 2013-08-30 | 51.617 | 53,334 | +5,902 | 0.00% | 2,752,945 |
| 2013-08-30 | 2013-08-28 | 51.675 | 47,432 | +1,042 | 0.00% | 2,451,033 |
| 2013-08-29 | 2013-08-27 | 52.769 | 46,390 | +1,389 | 0.00% | 2,447,965 |
| 2013-08-28 | 2013-08-26 | 53.230 | 45,001 | -1,736 | 0.00% | 2,395,408 |
| 2013-08-27 | 2013-08-23 | 53.518 | 46,737 | +1,736 | 0.00% | 2,501,277 |
| 2013-08-26 | 2013-08-22 | 53.576 | 45,001 | +2,430 | 0.00% | 2,410,962 |
| 2013-08-22 | 2013-08-20 | 56.341 | 42,571 | +2,083 | 0.00% | 2,398,491 |
| 2013-08-02 | 2013-07-31 | 57.263 | 40,488 | -1,424 | 0.00% | 2,318,451 |
| 2013-07-09 | 2013-07-05 | 56.226 | 41,912 | -1,041 | 0.00% | 2,356,533 |
| 2013-07-05 | 2013-07-03 | 53.633 | 42,953 | -695 | 0.00% | 2,303,714 |
| 2013-07-04 | 2013-07-02 | 54.267 | 43,648 | +695 | 0.00% | 2,368,648 |
| 2013-07-03 | 2013-06-28 | 54.613 | 42,953 | -1,146 | 0.00% | 2,345,779 |
| 2013-06-28 | 2013-06-26 | 53.979 | 44,099 | -1,527 | 0.00% | 2,380,420 |
| 2013-06-26 | 2013-06-24 | 53.057 | 45,626 | +1,735 | 0.00% | 2,420,791 |
| 2013-06-24 | 2013-06-20 | 53.172 | 43,891 | +3,769 | 0.00% | 2,333,794 |
| 2013-06-21 | 2013-06-19 | 54.094 | 40,122 | +1,042 | 0.00% | 2,170,368 |
| 2013-06-17 | 2013-06-13 | 52.596 | 39,080 | -694 | 0.00% | 2,055,468 |
| 2013-06-14 | 2013-06-11 | 54.037 | 39,774 | +1,041 | 0.00% | 2,149,252 |
| 2013-06-11 | 2013-06-07 | 54.670 | 38,733 | +1,042 | 0.00% | 2,117,545 |
| 2013-06-10 | 2013-06-06 | 69.175 | 37,691 | +4,513 | 0.00% | 2,607,286 |
| 2013-06-07 | 2013-06-05 | 70.136 | 33,178 | +4,898 | 0.00% | 2,326,974 |
| 2013-06-04 | 2013-05-31 | 70.456 | 28,280 | +937 | 0.00% | 1,992,504 |
| 2013-06-03 | 2013-05-30 | 70.456 | 27,343 | +1,561 | 0.00% | 1,926,487 |
| 2013-05-31 | 2013-05-29 | 73.178 | 25,782 | -1,005 | 0.00% | 1,886,688 |
| 2013-05-28 | 2013-05-24 | 74.299 | 26,787 | -1,289 | 0.00% | 1,990,258 |
| 2013-05-02 | 2013-04-29 | 74.780 | 28,076 | -156 | 0.00% | 2,099,517 |
| 2013-04-23 | 2013-04-19 | 73.819 | 28,232 | -624 | 0.00% | 2,084,058 |
| 2013-04-09 | 2013-04-05 | 71.737 | 28,856 | +624 | 0.00% | 2,070,053 |
| 2013-03-20 | 2013-03-18 | 71.577 | 28,232 | -1,561 | 0.00% | 2,020,768 |
| 2013-03-15 | 2013-03-13 | 70.296 | 29,793 | -312 | 0.00% | 2,094,334 |
| 2013-03-07 | 2013-03-05 | 69.335 | 30,105 | -1,249 | 0.00% | 2,087,343 |
| 2013-02-27 | 2013-02-25 | 68.535 | 31,354 | +1,249 | 0.00% | 2,148,839 |
| 2013-02-07 | 2013-02-05 | 69.335 | 30,105 | +312 | 0.00% | 2,087,343 |
| 2013-01-22 | 2013-01-18 | 68.215 | 29,793 | -1,249 | 0.00% | 2,032,315 |
| 2012-12-05 | 2012-12-03 | 67.574 | 31,042 | +1,249 | 0.00% | 2,097,632 |
| 2012-11-28 | 2012-11-26 | 67.094 | 29,793 | -1,249 | 0.00% | 1,998,920 |
| 2012-11-26 | 2012-11-22 | 65.973 | 31,042 | +624 | 0.00% | 2,047,925 |
| 2012-10-26 | 2012-10-24 | 65.813 | 30,418 | -686 | 0.00% | 2,001,888 |
| 2012-09-27 | 2012-09-25 | 61.745 | 31,104 | -1,562 | 0.00% | 1,920,527 |
| 2012-09-24 | 2012-09-20 | 61.745 | 32,666 | +1,562 | 0.00% | 2,016,974 |
| 2012-09-17 | 2012-09-13 | 59.760 | 31,104 | -937 | 0.00% | 1,858,768 |
| 2012-09-11 | 2012-09-07 | 59.310 | 32,041 | +206 | 0.00% | 1,900,343 |
| 2012-08-29 | 2012-08-27 | 59.245 | 31,835 | -2,064 | 0.00% | 1,886,073 |
| 2012-08-24 | 2012-08-22 | 59.116 | 33,899 | -10,238 | 0.00% | 2,003,985 |
| 2012-08-16 | 2012-08-14 | 59.116 | 44,137 | -1,024 | 0.00% | 2,609,218 |
| 2012-08-14 | 2012-08-10 | 58.407 | 45,161 | +1,024 | 0.00% | 2,637,728 |
| 2012-08-02 | 2012-07-31 | 57.891 | 44,137 | -3,102 | 0.00% | 2,555,156 |
| 2012-07-19 | 2012-07-17 | 56.409 | 47,239 | -227 | 0.00% | 2,664,692 |
| 2012-07-06 | 2012-07-04 | 54.668 | 47,466 | -4,095 | 0.00% | 2,594,876 |
| 2012-07-05 | 2012-07-03 | 53.379 | 51,561 | -1,024 | 0.00% | 2,752,263 |
| 2012-06-25 | 2012-06-21 | 52.863 | 52,585 | -683 | 0.00% | 2,779,802 |
| 2012-06-21 | 2012-06-19 | 52.927 | 53,268 | +4,532 | 0.00% | 2,819,342 |
| 2012-06-13 | 2012-06-11 | 52.670 | 48,736 | -6,204 | 0.00% | 2,566,907 |
| 2012-06-12 | 2012-06-08 | 52.025 | 54,940 | +6,204 | 0.00% | 2,858,251 |
| 2012-06-11 | 2012-06-07 | 53.250 | 48,736 | +3,413 | 0.00% | 2,595,184 |
| 2012-06-08 | 2012-06-06 | 67.063 | 45,323 | +931 | 0.00% | 3,039,516 |
| 2012-06-07 | 2012-06-05 | 66.773 | 44,392 | +4,919 | 0.00% | 2,964,206 |
| 2012-06-06 | 2012-06-04 | 66.193 | 39,473 | +1,379 | 0.00% | 2,612,853 |
| 2012-05-31 | 2012-05-29 | 66.483 | 38,094 | +276 | 0.00% | 2,532,619 |
| 2012-05-29 | 2012-05-25 | 66.411 | 37,818 | +1,379 | 0.00% | 2,511,528 |
| 2012-05-28 | 2012-05-24 | 66.411 | 36,439 | +1,380 | 0.00% | 2,419,947 |
| 2012-05-25 | 2012-05-23 | 66.411 | 35,059 | -1,616 | 0.00% | 2,328,300 |
| 2012-05-24 | 2012-05-22 | 67.861 | 36,675 | -1,379 | 0.00% | 2,488,800 |
| 2012-05-23 | 2012-05-21 | 66.266 | 38,054 | +3,310 | 0.00% | 2,521,683 |
| 2012-05-21 | 2012-05-17 | 65.976 | 34,744 | +1,379 | 0.00% | 2,292,267 |
| 2012-05-16 | 2012-05-14 | 67.933 | 33,365 | +11,587 | 0.00% | 2,266,599 |
| 2012-04-11 | 2012-04-05 | 74.132 | 21,778 | -1,380 | 0.00% | 1,614,453 |
| 2012-04-10 | 2012-04-03 | 72.864 | 23,158 | +1,380 | 0.00% | 1,687,373 |
| 2012-04-05 | 2012-04-02 | 73.045 | 21,778 | +551 | 0.00% | 1,590,769 |
| 2012-04-03 | 2012-03-30 | 72.138 | 21,227 | +828 | 0.00% | 1,531,284 |
| 2012-03-20 | 2012-03-16 | 71.631 | 20,399 | -138 | 0.00% | 1,461,201 |
| 2012-03-02 | 2012-02-29 | 71.776 | 20,537 | -1,379 | 0.00% | 1,474,064 |
| 2012-02-21 | 2012-02-17 | 68.586 | 21,916 | -1,380 | 0.00% | 1,503,130 |
| 2011-12-20 | 2011-12-16 | 64.163 | 23,296 | -1,379 | 0.00% | 1,494,750 |
| 2011-12-19 | 2011-12-15 | 63.366 | 24,675 | +1,379 | 0.00% | 1,563,553 |
| 2011-12-14 | 2011-12-12 | 64.308 | 23,296 | -1,655 | 0.00% | 1,498,128 |
| 2011-12-13 | 2011-12-09 | 63.801 | 24,951 | +1,655 | 0.00% | 1,591,896 |
| 2011-11-08 | 2011-11-04 | 65.033 | 23,296 | -2,758 | 0.00% | 1,515,018 |
| 2011-11-07 | 2011-11-03 | 64.018 | 26,054 | +1,379 | 0.00% | 1,667,935 |
| 2011-11-04 | 2011-11-02 | 64.961 | 24,675 | +552 | 0.00% | 1,602,910 |
| 2011-11-02 | 2011-10-31 | 63.946 | 24,123 | -364 | 0.00% | 1,542,567 |
| 2011-10-18 | 2011-10-14 | 61.553 | 24,487 | -4,138 | 0.00% | 1,507,257 |
| 2011-10-17 | 2011-10-13 | 61.046 | 28,625 | +4,138 | 0.00% | 1,747,437 |
| 2011-10-11 | 2011-10-07 | 61.626 | 24,487 | -552 | 0.00% | 1,509,032 |
| 2011-10-10 | 2011-10-06 | 61.626 | 25,039 | +552 | 0.00% | 1,543,050 |
| 2011-10-04 | 2011-09-30 | 63.873 | 24,487 | -1,931 | 0.00% | 1,564,068 |
| 2011-10-03 | 2011-09-28 | 63.366 | 26,418 | +1,931 | 0.00% | 1,674,000 |
| 2011-09-12 | 2011-09-08 | 68.225 | 24,487 | +156 | 0.00% | 1,670,633 |
| 2011-09-08 | 2011-09-06 | 67.058 | 24,331 | -3,837 | 0.00% | 1,631,584 |
| 2011-09-06 | 2011-09-02 | 64.650 | 28,168 | +3,837 | 0.00% | 1,821,058 |
| 2011-08-26 | 2011-08-24 | 64.650 | 24,331 | +275 | 0.00% | 1,572,996 |
| 2011-08-18 | 2011-08-16 | 62.899 | 24,056 | +548 | 0.00% | 1,513,089 |
| 2011-08-17 | 2011-08-15 | 62.753 | 23,508 | -1,919 | 0.00% | 1,475,190 |
| 2011-08-12 | 2011-08-10 | 61.950 | 25,427 | -2,741 | 0.00% | 1,575,204 |
| 2011-08-11 | 2011-08-09 | 61.074 | 28,168 | +3,289 | 0.00% | 1,720,344 |
| 2011-08-10 | 2011-08-08 | 63.774 | 24,879 | -4,111 | 0.00% | 1,586,640 |
| 2011-08-05 | 2011-08-03 | 66.547 | 28,990 | +5,482 | 0.00% | 1,929,199 |
| 2011-08-03 | 2011-08-01 | 68.371 | 23,508 | -1,371 | 0.00% | 1,607,271 |
| 2011-08-02 | 2011-07-29 | 69.612 | 24,879 | -548 | 0.00% | 1,731,870 |
| 2011-08-01 | 2011-07-28 | 67.933 | 25,427 | +548 | 0.00% | 1,727,344 |
| 2011-07-29 | 2011-07-27 | 67.569 | 24,879 | -548 | 0.00% | 1,681,039 |
| 2011-07-21 | 2011-07-19 | 66.547 | 25,427 | -401 | 0.00% | 1,692,092 |
| 2011-07-15 | 2011-07-13 | 65.307 | 25,828 | +548 | 0.00% | 1,686,738 |
| 2011-07-11 | 2011-07-07 | 66.182 | 25,280 | -1,094 | 0.00% | 1,673,086 |
| 2011-06-20 | 2011-06-16 | 63.701 | 26,374 | -2,741 | 0.00% | 1,680,058 |
| 2011-06-17 | 2011-06-15 | 63.263 | 29,115 | +2,741 | 0.00% | 1,841,916 |
| 2011-06-15 | 2011-06-13 | 63.774 | 26,374 | +1,370 | 0.00% | 1,681,982 |
| 2011-06-07 | 2011-06-02 | 65.671 | 25,004 | +2,098 | 0.00% | 1,642,048 |
| 2011-06-02 | 2011-05-31 | 65.525 | 22,906 | +1,371 | 0.00% | 1,500,927 |
| 2011-05-25 | 2011-05-23 | 62.899 | 21,535 | +548 | 0.00% | 1,354,522 |
| 2011-05-23 | 2011-05-19 | 79.355 | 20,987 | +2,133 | 0.00% | 1,665,423 |
| 2011-04-01 | 2011-03-30 | 76.512 | 18,854 | -3,201 | 0.00% | 1,442,560 |
| 2011-03-28 | 2011-03-24 | 73.913 | 22,055 | -493 | 0.00% | 1,630,151 |
| 2011-03-18 | 2011-03-16 | 73.182 | 22,548 | -1,969 | 0.00% | 1,650,108 |
| 2011-03-15 | 2011-03-11 | 72.695 | 24,517 | +3,447 | 0.00% | 1,782,255 |
| 2011-03-10 | 2011-03-08 | 73.832 | 21,070 | -1,478 | 0.00% | 1,555,636 |
| 2011-03-08 | 2011-03-04 | 72.695 | 22,548 | -2,462 | 0.00% | 1,639,119 |
| 2011-03-04 | 2011-03-02 | 72.126 | 25,010 | +2,462 | 0.00% | 1,803,874 |
| 2011-02-23 | 2011-02-21 | 71.882 | 22,548 | -3,201 | 0.00% | 1,620,805 |
| 2011-02-21 | 2011-02-17 | 70.339 | 25,749 | +2,463 | 0.00% | 1,811,164 |
| 2011-02-18 | 2011-02-16 | 71.151 | 23,286 | -4,186 | 0.00% | 1,656,832 |
| 2011-02-17 | 2011-02-15 | 70.583 | 27,472 | -985 | 0.00% | 1,939,052 |
| 2011-02-16 | 2011-02-14 | 69.608 | 28,457 | +2,216 | 0.00% | 1,980,840 |
| 2011-02-15 | 2011-02-11 | 69.689 | 26,241 | +4,925 | 0.00% | 1,828,720 |
| 2011-02-10 | 2011-02-08 | 72.289 | 21,316 | +738 | 0.00% | 1,540,903 |
| 2011-01-18 | 2011-01-14 | 73.263 | 20,578 | +739 | 0.00% | 1,507,611 |
| 2011-01-07 | 2011-01-05 | 75.050 | 19,839 | +493 | 0.00% | 1,488,920 |
| 2010-12-30 | 2010-12-28 | 74.482 | 19,346 | +738 | 0.00% | 1,440,921 |
| 2010-12-09 | 2010-12-07 | 76.350 | 18,608 | +493 | 0.00% | 1,420,715 |
| 2010-11-17 | 2010-11-15 | 78.299 | 18,115 | -739 | 0.00% | 1,418,387 |
| 2010-11-16 | 2010-11-12 | 77.812 | 18,854 | -985 | 0.00% | 1,467,062 |
| 2010-11-09 | 2010-11-05 | 77.162 | 19,839 | +493 | 0.00% | 1,530,816 |
| 2010-11-08 | 2010-11-04 | 77.649 | 19,346 | -493 | 0.00% | 1,502,203 |
| 2010-10-26 | 2010-10-22 | 76.756 | 19,839 | +493 | 0.00% | 1,522,759 |
| 2010-10-22 | 2010-10-20 | 77.487 | 19,346 | +492 | 0.00% | 1,499,060 |
| 2010-10-18 | 2010-10-14 | 77.893 | 18,854 | +739 | 0.00% | 1,468,594 |
| 2010-10-06 | 2010-10-04 | 79.520 | 18,115 | -985 | 0.00% | 1,440,513 |
| 2010-10-05 | 2010-09-30 | 80.256 | 19,100 | +118 | 0.00% | 1,532,889 |
| 2010-10-04 | 2010-09-29 | 80.256 | 18,982 | -1,224 | 0.00% | 1,523,419 |
| 2010-09-29 | 2010-09-27 | 79.357 | 20,206 | +1,224 | 0.00% | 1,603,487 |
| 2010-09-15 | 2010-09-13 | 80.011 | 18,982 | +1,957 | 0.00% | 1,518,765 |
| 2010-09-10 | 2010-09-08 | 79.684 | 17,025 | -1,726 | 0.00% | 1,356,618 |
| 2010-08-31 | 2010-08-27 | 76.251 | 18,751 | -490 | 0.00% | 1,429,789 |
| 2010-08-26 | 2010-08-24 | 76.333 | 19,241 | +490 | 0.00% | 1,468,725 |
| 2010-08-11 | 2010-08-09 | 79.112 | 18,751 | +489 | 0.00% | 1,483,425 |
| 2010-08-10 | 2010-08-06 | 79.275 | 18,262 | -2,447 | 0.00% | 1,447,725 |
| 2010-08-09 | 2010-08-05 | 79.030 | 20,709 | +2,447 | 0.00% | 1,636,634 |
| 2010-07-26 | 2010-07-22 | 79.357 | 18,262 | -2,447 | 0.00% | 1,449,217 |
| 2010-07-16 | 2010-07-14 | 79.684 | 20,709 | -1,224 | 0.00% | 1,650,174 |
| 2010-07-15 | 2010-07-13 | 79.275 | 21,933 | +2,448 | 0.00% | 1,738,744 |
| 2010-07-09 | 2010-07-07 | 81.400 | 19,485 | -490 | 0.00% | 1,586,082 |
| 2010-07-08 | 2010-07-06 | 81.400 | 19,975 | -12,236 | 0.00% | 1,625,968 |
| 2010-07-07 | 2010-07-05 | 80.338 | 32,211 | +12,236 | 0.00% | 2,587,758 |
| 2010-07-06 | 2010-07-02 | 79.684 | 19,975 | -7,341 | 0.00% | 1,591,686 |
| 2010-07-05 | 2010-06-30 | 79.030 | 27,316 | +7,341 | 0.00% | 2,158,785 |
| 2010-06-29 | 2010-06-25 | 78.867 | 19,975 | -244 | 0.00% | 1,575,361 |
| 2010-06-25 | 2010-06-23 | 79.275 | 20,219 | -2,448 | 0.00% | 1,602,866 |
| 2010-06-24 | 2010-06-22 | 78.703 | 22,667 | -7,341 | 0.00% | 1,783,965 |
| 2010-06-23 | 2010-06-21 | 78.458 | 30,008 | +9,789 | 0.00% | 2,354,367 |
| 2010-06-22 | 2010-06-18 | 77.232 | 20,219 | -245 | 0.00% | 1,561,555 |
| 2010-06-02 | 2010-05-31 | 70.285 | 20,464 | -2,447 | 0.00% | 1,438,318 |
| 2010-05-31 | 2010-05-27 | 70.530 | 22,911 | +2,283 | 0.00% | 1,615,923 |
| 2010-05-24 | 2010-05-19 | 70.612 | 20,628 | -34,506 | 0.00% | 1,456,588 |
| 2010-05-20 | 2010-05-18 | 70.857 | 55,134 | +34,506 | 0.00% | 3,906,650 |
| 2010-05-19 | 2010-05-17 | 72.410 | 20,628 | +244 | 0.00% | 1,493,677 |
| 2010-05-18 | 2010-05-14 | 72.410 | 20,384 | -2,447 | 0.00% | 1,476,009 |
| 2010-05-14 | 2010-05-12 | 86.322 | 22,831 | +2,318 | 0.00% | 1,970,810 |
| 2010-05-13 | 2010-05-11 | 85.594 | 20,513 | +4,397 | 0.00% | 1,755,789 |
| 2010-05-11 | 2010-05-07 | 85.867 | 16,116 | -1,099 | 0.00% | 1,383,830 |
| 2010-05-04 | 2010-04-30 | 86.413 | 17,215 | +3,298 | 0.00% | 1,487,593 |
| 2010-05-03 | 2010-04-29 | 86.231 | 13,917 | -3,078 | 0.00% | 1,200,073 |
| 2010-04-29 | 2010-04-27 | 90.506 | 16,995 | -4,398 | 0.00% | 1,538,147 |
| 2010-04-28 | 2010-04-26 | 92.552 | 21,393 | +4,398 | 0.00% | 1,979,975 |
| 2010-04-27 | 2010-04-23 | 90.961 | 16,995 | -1,320 | 0.00% | 1,545,877 |
| 2010-04-26 | 2010-04-22 | 93.235 | 18,315 | +2,639 | 0.00% | 1,707,593 |
| 2010-04-13 | 2010-04-09 | 93.917 | 15,676 | -4,398 | 0.00% | 1,472,241 |
| 2010-04-12 | 2010-04-08 | 90.233 | 20,074 | -2,198 | 0.00% | 1,811,337 |
| 2010-04-08 | 2010-04-01 | 90.051 | 22,272 | +2,198 | 0.00% | 2,005,617 |
| 2010-03-26 | 2010-03-24 | 86.049 | 20,074 | +2,199 | 0.00% | 1,727,343 |
| 2010-03-24 | 2010-03-22 | 86.049 | 17,875 | -659 | 0.00% | 1,538,122 |
| 2010-03-22 | 2010-03-18 | 85.776 | 18,534 | +5,057 | 0.00% | 1,589,771 |
| 2010-03-19 | 2010-03-17 | 87.959 | 13,477 | -1,320 | 0.00% | 1,185,423 |
| 2010-03-17 | 2010-03-15 | 85.048 | 14,797 | -439 | 0.00% | 1,258,459 |
| 2010-02-09 | 2010-02-05 | 73.860 | 15,236 | -2,199 | 0.00% | 1,125,332 |
| 2010-02-08 | 2010-02-04 | 75.770 | 17,435 | +2,199 | 0.00% | 1,321,054 |
| 2010-01-29 | 2010-01-27 | 79.227 | 15,236 | +220 | 0.00% | 1,207,099 |
| 2010-01-18 | 2010-01-14 | 85.685 | 15,016 | +439 | 0.00% | 1,286,645 |
| 2010-01-05 | 2009-12-31 | 88.687 | 14,577 | -439 | 0.00% | 1,292,785 |
| 2009-12-11 | 2009-12-09 | 84.957 | 15,016 | -1,100 | 0.00% | 1,275,718 |
| 2009-11-11 | 2009-11-09 | 83.047 | 16,116 | -5,497 | 0.00% | 1,338,387 |
| 2009-11-09 | 2009-11-05 | 81.592 | 21,613 | +2,199 | 0.00% | 1,763,442 |
| 2009-11-06 | 2009-11-04 | 82.410 | 19,414 | +2,199 | 0.00% | 1,599,915 |
| 2009-11-05 | 2009-11-03 | 81.228 | 17,215 | +2,638 | 0.00% | 1,398,338 |
| 2009-10-06 | 2009-10-02 | 88.596 | 14,577 | +90 | 0.00% | 1,291,459 |
| 2009-09-10 | 2009-09-08 | 86.399 | 14,487 | -2,185 | 0.00% | 1,251,664 |
| 2009-09-08 | 2009-09-04 | 83.836 | 16,672 | -1,093 | 0.00% | 1,397,721 |
| 2009-09-04 | 2009-09-02 | 79.535 | 17,765 | -2,840 | 0.00% | 1,412,935 |
| 2009-09-03 | 2009-09-01 | 79.352 | 20,605 | -656 | 0.00% | 1,635,042 |
| 2009-08-27 | 2009-08-25 | 76.331 | 21,261 | +1,311 | 0.00% | 1,622,882 |
| 2009-08-26 | 2009-08-24 | 76.606 | 19,950 | -1,748 | 0.00% | 1,528,289 |
| 2009-08-25 | 2009-08-21 | 75.599 | 21,698 | +656 | 0.00% | 1,640,352 |
| 2009-08-24 | 2009-08-20 | 76.057 | 21,042 | -1,312 | 0.00% | 1,600,388 |
| 2009-08-21 | 2009-08-19 | 75.874 | 22,354 | +2,404 | 0.00% | 1,696,083 |
| 2009-08-20 | 2009-08-18 | 76.881 | 19,950 | -655 | 0.00% | 1,533,767 |
| 2009-08-19 | 2009-08-17 | 75.965 | 20,605 | +655 | 0.00% | 1,565,265 |
| 2009-08-18 | 2009-08-14 | 77.979 | 19,950 | -8,085 | 0.00% | 1,555,678 |
| 2009-08-17 | 2009-08-13 | 77.704 | 28,035 | -1,093 | 0.00% | 2,178,439 |
| 2009-08-14 | 2009-08-12 | 76.789 | 29,128 | +1,093 | 0.00% | 2,236,711 |
| 2009-08-10 | 2009-08-06 | 77.338 | 28,035 | -1,093 | 0.00% | 2,168,176 |
| 2009-08-06 | 2009-08-04 | 77.338 | 29,128 | +1,093 | 0.00% | 2,252,706 |
| 2009-08-05 | 2009-08-03 | 78.986 | 28,035 | +1,092 | 0.00% | 2,214,362 |
| 2009-08-04 | 2009-07-31 | 79.352 | 26,943 | -1,092 | 0.00% | 2,137,973 |
| 2009-07-31 | 2009-07-29 | 76.789 | 28,035 | -656 | 0.00% | 2,152,781 |
| 2009-07-29 | 2009-07-27 | 76.423 | 28,691 | +656 | 0.00% | 2,192,650 |
| 2009-07-27 | 2009-07-23 | 79.077 | 28,035 | -437 | 0.00% | 2,216,928 |
| 2009-07-24 | 2009-07-22 | 76.331 | 28,472 | -437 | 0.00% | 2,173,308 |
| 2009-07-23 | 2009-07-21 | 74.867 | 28,909 | +1,311 | 0.00% | 2,164,331 |
| 2009-07-22 | 2009-07-20 | 76.698 | 27,598 | +2,185 | 0.00% | 2,116,698 |
| 2009-07-20 | 2009-07-16 | 76.606 | 25,413 | -3,278 | 0.00% | 1,946,788 |
| 2009-07-17 | 2009-07-15 | 76.698 | 28,691 | -4,370 | 0.00% | 2,200,528 |
| 2009-07-14 | 2009-07-10 | 74.501 | 33,061 | +7,648 | 0.00% | 2,463,075 |
| 2009-07-06 | 2009-07-02 | 73.311 | 25,413 | -577 | 0.00% | 1,863,055 |
| 2009-06-30 | 2009-06-26 | 76.240 | 25,990 | +8,085 | 0.00% | 1,981,475 |
| 2009-06-24 | 2009-06-22 | 72.579 | 17,905 | -655 | 0.00% | 1,299,525 |
| 2009-06-23 | 2009-06-19 | 71.938 | 18,560 | +655 | 0.00% | 1,335,174 |
| 2009-06-08 | 2009-06-04 | 73.403 | 17,905 | -655 | 0.00% | 1,314,274 |
| 2009-06-05 | 2009-06-03 | 70.199 | 18,560 | +655 | 0.00% | 1,302,898 |
| 2009-05-20 | 2009-05-18 | 74.226 | 17,905 | -2,644 | 0.00% | 1,329,023 |
| 2009-05-05 | 2009-04-30 | 67.425 | 20,549 | -2,185 | 0.00% | 1,385,511 |
| 2009-05-04 | 2009-04-29 | 65.472 | 22,734 | +361 | 0.00% | 1,488,435 |
| 2009-04-24 | 2009-04-22 | 66.402 | 22,373 | -1,291 | 0.00% | 1,485,606 |
| 2009-04-21 | 2009-04-17 | 62.961 | 23,664 | -2,580 | 0.00% | 1,489,903 |
| 2009-04-20 | 2009-04-16 | 61.101 | 26,244 | -4,871 | 0.00% | 1,603,528 |
| 2009-04-17 | 2009-04-15 | 63.147 | 31,115 | +1,290 | 0.00% | 1,964,811 |
| 2009-04-16 | 2009-04-14 | 64.170 | 29,825 | -645 | 0.00% | 1,913,863 |
| 2009-04-15 | 2009-04-09 | 63.054 | 30,470 | -645 | 0.00% | 1,921,248 |
| 2009-04-14 | 2009-04-08 | 61.287 | 31,115 | -1,291 | 0.00% | 1,906,938 |
| 2009-04-09 | 2009-04-07 | 60.357 | 32,406 | -1,290 | 0.00% | 1,955,921 |
| 2009-04-08 | 2009-04-06 | 59.055 | 33,696 | +1,075 | 0.00% | 1,989,910 |
| 2009-04-01 | 2009-03-30 | 55.707 | 32,621 | -645 | 0.00% | 1,817,211 |
| 2009-03-25 | 2009-03-23 | 54.312 | 33,266 | -2,150 | 0.00% | 1,806,736 |
| 2009-03-20 | 2009-03-18 | 53.010 | 35,416 | +645 | 0.00% | 1,877,395 |
| 2009-03-19 | 2009-03-17 | 53.475 | 34,771 | +645 | 0.00% | 1,859,372 |
| 2009-03-09 | 2009-03-05 | 52.638 | 34,126 | -645 | 0.00% | 1,796,317 |
| 2009-03-04 | 2009-03-02 | 53.475 | 34,771 | +645 | 0.00% | 1,859,372 |
| 2009-02-23 | 2009-02-19 | 54.963 | 34,126 | +2,796 | 0.00% | 1,875,660 |
| 2009-02-10 | 2009-02-06 | 56.916 | 31,330 | +860 | 0.00% | 1,783,171 |
| 2009-02-09 | 2009-02-05 | 57.846 | 30,470 | -4,301 | 0.00% | 1,762,561 |
| 2009-02-05 | 2009-02-03 | 57.753 | 34,771 | +4,301 | 0.00% | 2,008,122 |
| 2009-02-03 | 2009-01-30 | 59.241 | 30,470 | -5,376 | 0.00% | 1,805,066 |
| 2009-01-23 | 2009-01-21 | 58.497 | 35,846 | -430 | 0.00% | 2,096,875 |
| 2009-01-22 | 2009-01-20 | 58.311 | 36,276 | -216 | 0.00% | 2,115,282 |
| 2009-01-21 | 2009-01-19 | 58.218 | 36,492 | +260 | 0.00% | 2,124,483 |
| 2009-01-20 | 2009-01-16 | 56.916 | 36,232 | -261 | 0.00% | 2,062,173 |
| 2009-01-16 | 2009-01-14 | 57.939 | 36,493 | +1,076 | 0.00% | 2,114,360 |
| 2009-01-15 | 2009-01-13 | 59.334 | 35,417 | +2,150 | 0.00% | 2,101,424 |
| 2009-01-14 | 2009-01-12 | 59.241 | 33,267 | -1,290 | 0.00% | 1,970,763 |
| 2009-01-07 | 2009-01-05 | 56.172 | 34,557 | -12,903 | 0.00% | 1,941,128 |
| 2009-01-06 | 2009-01-02 | 56.172 | 47,460 | +12,258 | 0.00% | 2,665,913 |
| 2009-01-05 | 2008-12-31 | 54.405 | 35,202 | -4,301 | 0.00% | 1,915,157 |
| 2009-01-02 | 2008-12-29 | 54.870 | 39,503 | +4,946 | 0.00% | 2,167,521 |
| 2008-12-30 | 2008-12-24 | 54.963 | 34,557 | -2,796 | 0.00% | 1,899,349 |
| 2008-12-29 | 2008-12-22 | 55.335 | 37,353 | +2,151 | 0.00% | 2,066,920 |
| 2008-12-22 | 2008-12-18 | 57.660 | 35,202 | -2,151 | 0.00% | 2,029,739 |
| 2008-12-19 | 2008-12-17 | 58.032 | 37,353 | +5,377 | 0.00% | 2,167,661 |
| 2008-12-18 | 2008-12-16 | 60.264 | 31,976 | -646 | 0.00% | 1,926,994 |
| 2008-12-15 | 2008-12-11 | 59.613 | 32,622 | +646 | 0.00% | 1,944,688 |
| 2008-12-12 | 2008-12-10 | 60.450 | 31,976 | -216 | 0.00% | 1,932,942 |
| 2008-12-11 | 2008-12-09 | 58.683 | 32,192 | +646 | 0.00% | 1,889,116 |
| 2008-12-10 | 2008-12-08 | 61.380 | 31,546 | -1,506 | 0.00% | 1,936,286 |
| 2008-12-08 | 2008-12-04 | 56.079 | 33,052 | +860 | 0.00% | 1,853,516 |
| 2008-12-05 | 2008-12-03 | 57.009 | 32,192 | +646 | 0.00% | 1,835,227 |
| 2008-12-04 | 2008-12-02 | 58.497 | 31,546 | -2,151 | 0.00% | 1,845,339 |
| 2008-12-03 | 2008-12-01 | 61.101 | 33,697 | +3,441 | 0.00% | 2,058,912 |
| 2008-11-05 | 2008-11-03 | 63.705 | 30,256 | -7,957 | 0.00% | 1,927,451 |
| 2008-11-04 | 2008-10-31 | 62.217 | 38,213 | +7,742 | 0.00% | 2,377,489 |
| 2008-11-03 | 2008-10-30 | 62.961 | 30,471 | +215 | 0.00% | 1,918,477 |
| 2008-10-31 | 2008-10-29 | 57.102 | 30,256 | -430 | 0.00% | 1,727,671 |
| 2008-10-29 | 2008-10-27 | 43.663 | 30,686 | +430 | 0.00% | 1,339,853 |
| 2008-10-28 | 2008-10-24 | 53.010 | 30,256 | -4,731 | 0.00% | 1,603,864 |
| 2008-10-24 | 2008-10-22 | 58.869 | 34,987 | -3,011 | 0.00% | 2,059,642 |
| 2008-10-23 | 2008-10-21 | 61.473 | 37,998 | +645 | 0.00% | 2,335,842 |
| 2008-10-17 | 2008-10-15 | 67.332 | 37,353 | +645 | 0.00% | 2,515,042 |
| 2008-10-16 | 2008-10-14 | 70.680 | 36,708 | +645 | 0.00% | 2,594,511 |
| 2008-10-13 | 2008-10-09 | 73.935 | 36,063 | -1,075 | 0.00% | 2,666,308 |
| 2008-10-10 | 2008-10-08 | 71.610 | 37,138 | +3,226 | 0.00% | 2,659,442 |
| 2008-10-06 | 2008-10-02 | 83.151 | 33,912 | +232 | 0.00% | 2,819,826 |
| 2008-10-03 | 2008-09-30 | 82.215 | 33,680 | -1,068 | 0.00% | 2,768,997 |
| 2008-09-30 | 2008-09-26 | 81.091 | 34,748 | -641 | 0.00% | 2,817,757 |
| 2008-09-29 | 2008-09-25 | 81.466 | 35,389 | +641 | 0.00% | 2,882,992 |
| 2008-09-26 | 2008-09-24 | 81.466 | 34,748 | -2,371 | 0.00% | 2,830,772 |
| 2008-09-25 | 2008-09-23 | 81.466 | 37,119 | +3,204 | 0.00% | 3,023,928 |
| 2008-09-24 | 2008-09-22 | 82.870 | 33,915 | -2,136 | 0.00% | 2,810,548 |
| 2008-09-23 | 2008-09-19 | 83.619 | 36,051 | +3,204 | 0.00% | 3,014,565 |
| 2008-09-22 | 2008-09-18 | 84.369 | 32,847 | -428 | 0.00% | 2,771,254 |
| 2008-09-19 | 2008-09-17 | 84.275 | 33,275 | +428 | 0.00% | 2,804,248 |
| 2008-09-12 | 2008-09-10 | 85.492 | 32,847 | -855 | 0.00% | 2,808,163 |
| 2008-09-11 | 2008-09-09 | 85.586 | 33,702 | -11,106 | 0.00% | 2,884,415 |
| 2008-09-09 | 2008-09-05 | 82.121 | 44,808 | -641 | 0.00% | 3,679,688 |
| 2008-09-08 | 2008-09-04 | 81.934 | 45,449 | +641 | 0.00% | 3,723,817 |
| 2008-09-04 | 2008-09-02 | 83.339 | 44,808 | -428 | 0.00% | 3,734,233 |
| 2008-09-03 | 2008-09-01 | 81.934 | 45,236 | +428 | 0.00% | 3,706,365 |
| 2008-09-02 | 2008-08-29 | 82.496 | 44,808 | -428 | 0.00% | 3,696,471 |
| 2008-09-01 | 2008-08-28 | 82.402 | 45,236 | -10,679 | 0.00% | 3,727,544 |
| 2008-08-29 | 2008-08-27 | 83.245 | 55,915 | -5,126 | 0.00% | 4,654,639 |
| 2008-08-27 | 2008-08-25 | 82.870 | 61,041 | +11,320 | 0.00% | 5,058,489 |
| 2008-08-26 | 2008-08-21 | 80.998 | 49,721 | +4,913 | 0.00% | 4,027,280 |
| 2008-08-25 | 2008-08-20 | 83.339 | 44,808 | -641 | 0.00% | 3,734,233 |
| 2008-08-21 | 2008-08-19 | 82.589 | 45,449 | +641 | 0.00% | 3,753,607 |
| 2008-08-19 | 2008-08-15 | 84.088 | 44,808 | -29,902 | 0.00% | 3,767,800 |
| 2008-08-18 | 2008-08-14 | 83.994 | 74,710 | +21,358 | 0.01% | 6,275,193 |
| 2008-08-15 | 2008-08-13 | 83.994 | 53,352 | -4,272 | 0.00% | 4,481,249 |
| 2008-08-14 | 2008-08-12 | 83.900 | 57,624 | +4,272 | 0.00% | 4,834,675 |
| 2008-08-13 | 2008-08-11 | 82.777 | 53,352 | +7,689 | 0.00% | 4,416,303 |
| 2008-08-11 | 2008-08-07 | 80.248 | 45,663 | -640 | 0.00% | 3,664,385 |
| 2008-08-08 | 2008-08-05 | 79.687 | 46,303 | +2,135 | 0.00% | 3,689,730 |
| 2008-08-07 | 2008-08-04 | 80.904 | 44,168 | +428 | 0.00% | 3,573,365 |
| 2008-08-05 | 2008-08-01 | 81.840 | 43,740 | +640 | 0.00% | 3,579,696 |
| 2008-08-04 | 2008-07-31 | 80.810 | 43,100 | +428 | 0.00% | 3,482,924 |
| 2008-07-31 | 2008-07-29 | 81.934 | 42,672 | +1,067 | 0.00% | 3,496,286 |
| 2008-07-24 | 2008-07-22 | 83.058 | 41,605 | +4,913 | 0.00% | 3,455,613 |
| 2008-07-22 | 2008-07-18 | 81.559 | 36,692 | -427 | 0.00% | 2,992,578 |
| 2008-07-21 | 2008-07-17 | 80.904 | 37,119 | +427 | 0.00% | 3,003,073 |
| 2008-07-18 | 2008-07-16 | 81.466 | 36,692 | +214 | 0.00% | 2,989,142 |
| 2008-07-16 | 2008-07-14 | 82.870 | 36,478 | +1,067 | 0.00% | 3,022,945 |
| 2008-07-11 | 2008-07-09 | 84.088 | 35,411 | +855 | 0.00% | 2,977,628 |
| 2008-07-07 | 2008-07-03 | 86.241 | 34,556 | -2,350 | 0.00% | 2,980,156 |
| 2008-07-03 | 2008-06-30 | 86.803 | 36,906 | +1,923 | 0.00% | 3,203,558 |
| 2008-06-24 | 2008-06-20 | 89.800 | 34,983 | -470 | 0.00% | 3,141,460 |
| 2008-06-23 | 2008-06-19 | 89.519 | 35,453 | -4,913 | 0.00% | 3,173,707 |
| 2008-06-12 | 2008-06-10 | 89.987 | 40,366 | +855 | 0.00% | 3,632,411 |
| 2008-06-11 | 2008-06-06 | 91.485 | 39,511 | -428 | 0.00% | 3,614,669 |
| 2008-06-06 | 2008-06-04 | 91.860 | 39,939 | -1,922 | 0.00% | 3,668,784 |
| 2008-06-03 | 2008-05-30 | 89.987 | 41,861 | +1,068 | 0.00% | 3,766,942 |
| 2008-05-30 | 2008-05-28 | 91.111 | 40,793 | -38,232 | 0.00% | 3,716,673 |
| 2008-05-29 | 2008-05-27 | 89.519 | 79,025 | +40,582 | 0.01% | 7,074,216 |
| 2008-05-28 | 2008-05-26 | 90.830 | 38,443 | +1,281 | 0.00% | 3,491,764 |
| 2008-05-27 | 2008-05-23 | 89.706 | 37,162 | -29,688 | 0.00% | 3,333,654 |
| 2008-05-26 | 2008-05-22 | 89.893 | 66,850 | +17,727 | 0.00% | 6,009,364 |
| 2008-05-23 | 2008-05-21 | 91.485 | 49,123 | +4,486 | 0.00% | 4,494,023 |
| 2008-05-22 | 2008-05-20 | 89.893 | 44,637 | +1,708 | 0.00% | 4,012,565 |
| 2008-05-21 | 2008-05-19 | 92.047 | 42,929 | +5,126 | 0.00% | 3,951,484 |
| 2008-05-20 | 2008-05-16 | 91.672 | 37,803 | +3,223 | 0.00% | 3,465,492 |
| 2008-05-14 | 2008-05-09 | 93.545 | 34,580 | -1,068 | 0.00% | 3,234,792 |
| 2008-05-13 | 2008-05-08 | 93.873 | 35,648 | -2,135 | 0.00% | 3,346,381 |
| 2008-05-09 | 2008-05-07 | 92.890 | 37,783 | +7,689 | 0.00% | 3,509,652 |
| 2008-05-07 | 2008-05-05 | 97.618 | 30,094 | -2,136 | 0.00% | 2,937,730 |
| 2008-05-06 | 2008-05-02 | 120.680 | 32,230 | -1,068 | 0.00% | 3,889,501 |
| 2008-05-05 | 2008-04-30 | 118.599 | 33,298 | +3,904 | 0.00% | 3,949,104 |
| 2008-05-02 | 2008-04-29 | 119.379 | 29,394 | -1,346 | 0.00% | 3,509,029 |
| 2008-04-30 | 2008-04-28 | 117.558 | 30,740 | +3,845 | 0.00% | 3,613,748 |
| 2008-04-24 | 2008-04-22 | 117.038 | 26,895 | -5,960 | 0.00% | 3,147,746 |
| 2008-04-23 | 2008-04-21 | 115.738 | 32,855 | +5,768 | 0.00% | 3,802,569 |
| 2008-04-22 | 2008-04-18 | 113.657 | 27,087 | -769 | 0.00% | 3,078,633 |
| 2008-04-21 | 2008-04-17 | 112.877 | 27,856 | -577 | 0.00% | 3,144,301 |
| 2008-04-18 | 2008-04-16 | 112.357 | 28,433 | +3,460 | 0.00% | 3,194,641 |
| 2008-04-17 | 2008-04-15 | 113.137 | 24,973 | +1,923 | 0.00% | 2,825,371 |
| 2008-04-16 | 2008-04-14 | 111.316 | 23,050 | -6,152 | 0.00% | 2,565,844 |
| 2008-04-15 | 2008-04-11 | 113.397 | 29,202 | +1,922 | 0.00% | 3,311,423 |
| 2008-04-14 | 2008-04-10 | 112.877 | 27,280 | +3,269 | 0.00% | 3,079,283 |
| 2008-04-11 | 2008-04-09 | 113.917 | 24,011 | -16,918 | 0.00% | 2,735,268 |
| 2008-04-10 | 2008-04-08 | 114.177 | 40,929 | +2,115 | 0.00% | 4,673,166 |
| 2008-04-09 | 2008-04-07 | 116.518 | 38,814 | +21,147 | 0.00% | 4,522,536 |
| 2008-04-08 | 2008-04-03 | 120.419 | 17,667 | +1,345 | 0.00% | 2,127,450 |
| 2008-04-07 | 2008-04-02 | 120.159 | 16,322 | -384 | 0.00% | 1,961,241 |
| 2008-04-01 | 2008-03-28 | 118.859 | 16,706 | -2,691 | 0.00% | 1,985,657 |
| 2008-03-31 | 2008-03-27 | 115.998 | 19,397 | -1,154 | 0.00% | 2,250,013 |
| 2008-03-28 | 2008-03-26 | 113.657 | 20,551 | +1,922 | 0.00% | 2,335,769 |
| 2008-03-27 | 2008-03-25 | 114.958 | 18,629 | +1,923 | 0.00% | 2,141,546 |
| 2008-03-25 | 2008-03-19 | 113.137 | 16,706 | -385 | 0.00% | 1,890,067 |
| 2008-03-18 | 2008-03-14 | 118.079 | 17,091 | -28,836 | 0.00% | 2,018,082 |
| 2008-03-14 | 2008-03-12 | 118.339 | 45,927 | +26,914 | 0.00% | 5,434,944 |
| 2008-03-12 | 2008-03-10 | 116.778 | 19,013 | -5,575 | 0.00% | 2,220,305 |
| 2008-03-11 | 2008-03-07 | 113.397 | 24,588 | +5,767 | 0.00% | 2,788,209 |
| 2008-03-10 | 2008-03-06 | 119.379 | 18,821 | +192 | 0.00% | 2,246,834 |
| 2008-02-29 | 2008-02-27 | 120.159 | 18,629 | -2,499 | 0.00% | 2,238,448 |
| 2008-02-28 | 2008-02-26 | 118.599 | 21,128 | -2,595 | 0.00% | 2,505,756 |
| 2008-02-27 | 2008-02-25 | 115.218 | 23,723 | +2,211 | 0.00% | 2,733,310 |
| 2008-02-26 | 2008-02-22 | 113.917 | 21,512 | -385 | 0.00% | 2,450,589 |
| 2008-02-25 | 2008-02-21 | 113.917 | 21,897 | -961 | 0.00% | 2,494,447 |
| 2008-02-22 | 2008-02-20 | 111.577 | 22,858 | +385 | 0.00% | 2,550,416 |
| 2008-02-21 | 2008-02-19 | 115.218 | 22,473 | -385 | 0.00% | 2,589,288 |
| 2008-02-12 | 2008-02-06 | 110.016 | 22,858 | +385 | 0.00% | 2,514,746 |
| 2008-02-04 | 2008-01-31 | 110.796 | 22,473 | -1,923 | 0.00% | 2,489,925 |
| 2008-01-29 | 2008-01-25 | 108.195 | 24,396 | -5,767 | 0.00% | 2,639,536 |
| 2008-01-28 | 2008-01-24 | 106.115 | 30,163 | +7,690 | 0.00% | 3,200,739 |
| 2008-01-24 | 2008-01-22 | 108.456 | 22,473 | -10,574 | 0.00% | 2,437,321 |
| 2008-01-23 | 2008-01-21 | 114.437 | 33,047 | -1,730 | 0.00% | 3,781,815 |
| 2008-01-22 | 2008-01-18 | 118.599 | 34,777 | +15,187 | 0.00% | 4,124,512 |
| 2008-01-21 | 2008-01-17 | 121.980 | 19,590 | -2,883 | 0.00% | 2,389,587 |
| 2008-01-18 | 2008-01-16 | 119.899 | 22,473 | -16,341 | 0.00% | 2,694,496 |
| 2008-01-17 | 2008-01-15 | 121.460 | 38,814 | +17,302 | 0.00% | 4,714,340 |
| 2008-01-16 | 2008-01-14 | 120.680 | 21,512 | -2,499 | 0.00% | 2,596,058 |
| 2008-01-15 | 2008-01-11 | 119.899 | 24,011 | +2,499 | 0.00% | 2,878,901 |
| 2008-01-14 | 2008-01-10 | 121.460 | 21,512 | +1,922 | 0.00% | 2,612,843 |
| 2008-01-11 | 2008-01-09 | 124.321 | 19,590 | -384 | 0.00% | 2,435,443 |
| 2008-01-10 | 2008-01-08 | 121.200 | 19,974 | -961 | 0.00% | 2,420,843 |
| 2008-01-09 | 2008-01-07 | 121.980 | 20,935 | +961 | 0.00% | 2,553,650 |
| 2008-01-08 | 2008-01-04 | 123.801 | 19,974 | -1,923 | 0.00% | 2,472,792 |
| 2008-01-07 | 2008-01-03 | 120.159 | 21,897 | +1,923 | 0.00% | 2,631,129 |
| 2008-01-04 | 2008-01-02 | 123.540 | 19,974 | +384 | 0.00% | 2,467,597 |
| 2008-01-02 | 2007-12-27 | 121.200 | 19,590 | -1,922 | 0.00% | 2,374,302 |
| 2007-12-28 | 2007-12-24 | 122.760 | 21,512 | -14,803 | 0.00% | 2,640,817 |
| 2007-12-27 | 2007-12-20 | 115.478 | 36,315 | +13,457 | 0.00% | 4,193,577 |
| 2007-12-21 | 2007-12-19 | 119.379 | 22,858 | +385 | 0.00% | 2,728,767 |
| 2007-12-20 | 2007-12-18 | 117.819 | 22,473 | -962 | 0.00% | 2,647,737 |
| 2007-12-17 | 2007-12-13 | 113.917 | 23,435 | +1,923 | 0.00% | 2,669,652 |
| 2007-12-03 | 2007-11-29 | 120.940 | 21,512 | -3,076 | 0.00% | 2,601,653 |
| 2007-11-30 | 2007-11-28 | 114.437 | 24,588 | +961 | 0.00% | 2,813,789 |
| 2007-11-20 | 2007-11-16 | 112.097 | 23,627 | -9,228 | 0.00% | 2,648,509 |
| 2007-11-19 | 2007-11-15 | 117.558 | 32,855 | +9,613 | 0.00% | 3,862,384 |
| 2007-11-16 | 2007-11-14 | 123.020 | 23,242 | -1,346 | 0.00% | 2,859,237 |
| 2007-11-15 | 2007-11-13 | 120.419 | 24,588 | -961 | 0.00% | 2,960,873 |
| 2007-11-14 | 2007-11-12 | 118.339 | 25,549 | +769 | 0.00% | 3,023,437 |
| 2007-11-13 | 2007-11-09 | 115.998 | 24,780 | -2,115 | 0.00% | 2,874,430 |
| 2007-11-12 | 2007-11-08 | 112.357 | 26,895 | -6,805 | 0.00% | 3,021,836 |
| 2007-11-09 | 2007-11-07 | 107.675 | 33,700 | +3,844 | 0.00% | 3,628,656 |
| 2007-11-07 | 2007-11-05 | 103.514 | 29,856 | -961 | 0.00% | 3,090,511 |
| 2007-11-06 | 2007-11-02 | 103.618 | 30,817 | +961 | 0.00% | 3,193,194 |
| 2007-10-31 | 2007-10-29 | 106.635 | 29,856 | +462 | 0.00% | 3,183,692 |
| 2007-10-26 | 2007-10-24 | 97.168 | 29,394 | +961 | 0.00% | 2,856,151 |
| 2007-10-24 | 2007-10-22 | 97.792 | 28,433 | -2,884 | 0.00% | 2,780,521 |
| 2007-10-23 | 2007-10-18 | 99.561 | 31,317 | +962 | 0.00% | 3,117,939 |
| 2007-10-22 | 2007-10-17 | 100.289 | 30,355 | -962 | 0.00% | 3,044,268 |
| 2007-10-18 | 2007-10-16 | 99.561 | 31,317 | +962 | 0.00% | 3,117,939 |
| 2007-10-16 | 2007-10-12 | 100.601 | 30,355 | -3,845 | 0.00% | 3,053,742 |
| 2007-10-15 | 2007-10-11 | 100.705 | 34,200 | +961 | 0.00% | 3,444,110 |
| 2007-10-11 | 2007-10-09 | 101.433 | 33,239 | -2,884 | 0.00% | 3,371,539 |
| 2007-10-10 | 2007-10-08 | 101.125 | 36,123 | +2,884 | 0.00% | 3,652,939 |
| 2007-10-09 | 2007-10-05 | 103.847 | 33,239 | +1,926 | 0.00% | 3,451,764 |
| 2007-10-08 | 2007-10-04 | 104.056 | 31,313 | +1,146 | 0.00% | 3,258,311 |
| 2007-10-05 | 2007-10-03 | 103.219 | 30,167 | +191 | 0.00% | 3,113,798 |
| 2007-10-04 | 2007-10-02 | 94.739 | 29,976 | +382 | 0.00% | 2,839,904 |
| 2007-09-25 | 2007-09-21 | 95.577 | 29,594 | -955 | 0.00% | 2,828,498 |
| 2007-09-20 | 2007-09-18 | 94.006 | 30,549 | -382 | 0.00% | 2,871,804 |
| 2007-09-19 | 2007-09-17 | 93.588 | 30,931 | +764 | 0.00% | 2,894,763 |
| 2007-09-18 | 2007-09-14 | 95.053 | 30,167 | -32,287 | 0.00% | 2,867,474 |
| 2007-09-17 | 2007-09-13 | 95.891 | 62,454 | +955 | 0.01% | 5,988,764 |
| 2007-09-14 | 2007-09-12 | 95.472 | 61,499 | +14,329 | 0.01% | 5,871,436 |
| 2007-09-12 | 2007-09-10 | 94.635 | 47,170 | +22,926 | 0.00% | 4,463,913 |
| 2007-09-07 | 2007-09-05 | 94.635 | 24,244 | -382 | 0.00% | 2,294,321 |
| 2007-09-06 | 2007-09-04 | 94.321 | 24,626 | -1,911 | 0.00% | 2,322,737 |
| 2007-09-03 | 2007-08-30 | 93.169 | 26,537 | -1,910 | 0.00% | 2,472,426 |
| 2007-08-31 | 2007-08-29 | 92.646 | 28,447 | +1,910 | 0.00% | 2,635,489 |
| 2007-08-27 | 2007-08-23 | 94.425 | 26,537 | -2,101 | 0.00% | 2,505,762 |
| 2007-08-22 | 2007-08-20 | 89.505 | 28,638 | -383 | 0.00% | 2,563,246 |
| 2007-08-21 | 2007-08-17 | 89.191 | 29,021 | +765 | 0.00% | 2,588,412 |
| 2007-08-20 | 2007-08-16 | 89.924 | 28,256 | -9,553 | 0.00% | 2,540,887 |
| 2007-08-17 | 2007-08-15 | 92.017 | 37,809 | +9,744 | 0.00% | 3,479,089 |
| 2007-08-16 | 2007-08-14 | 94.006 | 28,065 | +191 | 0.00% | 2,638,292 |
| 2007-08-10 | 2007-08-08 | 94.635 | 27,874 | +382 | 0.00% | 2,637,844 |
| 2007-08-07 | 2007-08-03 | 94.216 | 27,492 | -1,911 | 0.00% | 2,590,182 |
| 2007-08-06 | 2007-08-02 | 94.530 | 29,403 | -1,910 | 0.00% | 2,779,463 |
| 2007-08-03 | 2007-08-01 | 93.064 | 31,313 | +1,910 | 0.00% | 2,914,123 |
| 2007-07-31 | 2007-07-27 | 92.750 | 29,403 | +573 | 0.00% | 2,727,136 |
| 2007-07-30 | 2007-07-26 | 94.635 | 28,830 | -1,910 | 0.00% | 2,728,315 |
| 2007-07-27 | 2007-07-25 | 95.891 | 30,740 | -955 | 0.00% | 2,947,683 |
| 2007-07-26 | 2007-07-24 | 95.681 | 31,695 | +1,910 | 0.00% | 3,032,623 |
| 2007-07-25 | 2007-07-23 | 97.461 | 29,785 | -19,105 | 0.00% | 2,902,878 |
| 2007-07-23 | 2007-07-19 | 95.681 | 48,890 | +955 | 0.00% | 4,677,865 |
| 2007-07-19 | 2007-07-17 | 94.321 | 47,935 | -5,731 | 0.00% | 4,521,255 |
| 2007-07-18 | 2007-07-16 | 95.891 | 53,666 | +5,731 | 0.00% | 5,146,076 |
| 2007-07-17 | 2007-07-13 | 99.241 | 47,935 | +19,105 | 0.00% | 4,757,103 |
| 2007-07-16 | 2007-07-12 | 93.483 | 28,830 | +383 | 0.00% | 2,695,117 |
| 2007-07-13 | 2007-07-11 | 92.332 | 28,447 | +382 | 0.00% | 2,626,555 |
| 2007-07-12 | 2007-07-10 | 88.772 | 28,065 | +382 | 0.00% | 2,491,394 |
| 2007-07-10 | 2007-07-06 | 88.144 | 27,683 | -4,203 | 0.00% | 2,440,095 |
| 2007-07-06 | 2007-07-04 | 86.260 | 31,886 | +382 | 0.00% | 2,750,481 |
| 2007-06-29 | 2007-06-27 | 86.574 | 31,504 | +4,203 | 0.00% | 2,727,424 |
| 2007-06-28 | 2007-06-26 | 85.318 | 27,301 | -1,911 | 0.00% | 2,329,258 |
| 2007-06-27 | 2007-06-25 | 84.794 | 29,212 | +1,911 | 0.00% | 2,477,010 |
| 2007-06-26 | 2007-06-22 | 85.527 | 27,301 | 0.00% | 2,334,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy