History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 929,035 | +0 | 0.00% | 6,466,084 |
| 2025-10-13 | 2025-10-09 | 6.840 | 929,035 | +0 | 0.00% | 6,354,599 |
| 2025-10-10 | 2025-10-08 | 6.780 | 929,035 | +0 | 0.00% | 6,298,857 |
| 2025-10-09 | 2025-10-06 | 6.750 | 929,035 | +0 | 0.00% | 6,270,986 |
| 2025-10-08 | 2025-10-03 | 6.780 | 929,035 | +0 | 0.00% | 6,298,857 |
| 2025-10-06 | 2025-10-02 | 6.790 | 929,035 | +0 | 0.00% | 6,308,148 |
| 2025-10-03 | 2025-09-30 | 6.760 | 929,035 | +10,000 | 0.00% | 6,280,277 |
| 2025-09-29 | 2025-09-25 | 6.770 | 919,035 | +10,000 | 0.00% | 6,221,867 |
| 2025-09-24 | 2025-09-22 | 6.780 | 909,035 | -10,000 | 0.00% | 6,163,257 |
| 2025-09-22 | 2025-09-18 | 6.990 | 919,035 | -10,000 | 0.00% | 6,424,055 |
| 2025-09-11 | 2025-09-09 | 7.000 | 929,035 | -7,000 | 0.00% | 6,503,245 |
| 2025-09-05 | 2025-09-03 | 6.840 | 936,035 | +17,000 | 0.01% | 6,402,479 |
| 2025-09-03 | 2025-09-01 | 7.172 | 919,035 | -10,000 | 0.00% | 6,591,391 |
| 2025-09-02 | 2025-08-29 | 7.131 | 929,035 | +15,813 | 0.00% | 6,625,307 |
| 2025-08-25 | 2025-08-21 | 7.081 | 913,222 | +9,830 | 0.00% | 6,466,086 |
| 2025-08-20 | 2025-08-18 | 7.182 | 903,392 | +9,830 | 0.00% | 6,488,388 |
| 2025-08-18 | 2025-08-14 | 7.386 | 893,562 | -9,830 | 0.00% | 6,599,594 |
| 2025-07-29 | 2025-07-25 | 7.070 | 903,392 | +98,298 | 0.00% | 6,387,294 |
| 2025-07-24 | 2025-07-22 | 7.050 | 805,094 | -19,660 | 0.00% | 5,675,913 |
| 2025-07-03 | 2025-06-30 | 6.704 | 824,754 | +58,979 | 0.00% | 5,529,244 |
| 2025-06-09 | 2025-06-05 | 7.394 | 765,775 | -9,830 | 0.00% | 5,661,856 |
| 2025-06-06 | 2025-06-04 | 7.309 | 775,605 | +25,376 | 0.00% | 5,669,277 |
| 2025-05-30 | 2025-05-28 | 7.331 | 750,229 | +9,508 | 0.00% | 5,499,572 |
| 2025-05-28 | 2025-05-26 | 7.299 | 740,721 | +9,508 | 0.00% | 5,406,503 |
| 2025-05-27 | 2025-05-23 | 7.331 | 731,213 | +9,508 | 0.00% | 5,360,175 |
| 2025-05-19 | 2025-05-15 | 7.352 | 721,705 | +9,509 | 0.00% | 5,305,657 |
| 2025-05-15 | 2025-05-13 | 7.425 | 712,196 | +9,508 | 0.00% | 5,288,184 |
| 2025-04-07 | 2025-04-02 | 7.152 | 702,688 | -1,902 | 0.00% | 5,025,436 |
| 2025-03-14 | 2025-03-12 | 6.731 | 704,590 | -9,508 | 0.00% | 4,742,625 |
| 2025-02-28 | 2025-02-26 | 6.521 | 714,098 | -9,508 | 0.00% | 4,656,416 |
| 2025-02-12 | 2025-02-10 | 6.258 | 723,606 | +231,609 | 0.00% | 4,528,156 |
| 2025-02-11 | 2025-02-07 | 6.226 | 491,997 | +4,754 | 0.00% | 3,063,278 |
| 2025-01-27 | 2025-01-23 | 6.226 | 487,243 | +4,754 | 0.00% | 3,033,679 |
| 2025-01-09 | 2025-01-07 | 6.384 | 482,489 | +4,754 | 0.00% | 3,080,196 |
| 2025-01-06 | 2025-01-02 | 6.426 | 477,735 | +3,803 | 0.00% | 3,069,945 |
| 2025-01-03 | 2024-12-31 | 6.531 | 473,932 | +951 | 0.00% | 3,095,351 |
| 2024-11-07 | 2024-11-05 | 6.458 | 472,981 | -6,900 | 0.00% | 3,054,319 |
| 2024-08-29 | 2024-08-27 | 6.860 | 479,881 | +9,026 | 0.00% | 3,292,018 |
| 2024-07-29 | 2024-07-25 | 6.753 | 470,855 | -3,732 | 0.00% | 3,179,628 |
| 2024-06-06 | 2024-06-04 | 6.882 | 474,587 | +17,807 | 0.00% | 3,266,340 |
| 2024-05-17 | 2024-05-14 | 7.083 | 456,780 | -449 | 0.00% | 3,235,350 |
| 2024-03-27 | 2024-03-25 | 7.027 | 457,229 | +2,694 | 0.00% | 3,213,070 |
| 2024-03-14 | 2024-03-12 | 6.782 | 454,535 | -898 | 0.00% | 3,082,774 |
| 2024-01-02 | 2023-12-28 | 6.649 | 455,433 | -898 | 0.00% | 3,028,000 |
| 2023-12-19 | 2023-12-15 | 6.482 | 456,331 | -1,796 | 0.00% | 2,957,740 |
| 2023-12-18 | 2023-12-14 | 6.292 | 458,127 | -1,796 | 0.00% | 2,882,647 |
| 2023-11-10 | 2023-11-08 | 6.081 | 459,923 | +1,796 | 0.00% | 2,796,629 |
| 2023-11-07 | 2023-11-03 | 6.315 | 458,127 | -1,796 | 0.00% | 2,892,851 |
| 2023-10-12 | 2023-10-10 | 6.225 | 459,923 | -10,775 | 0.00% | 2,863,216 |
| 2023-10-06 | 2023-10-04 | 5.914 | 470,698 | +1,796 | 0.00% | 2,783,518 |
| 2023-09-26 | 2023-09-22 | 6.214 | 468,902 | -4,490 | 0.00% | 2,913,892 |
| 2023-09-25 | 2023-09-21 | 6.136 | 473,392 | -4,489 | 0.00% | 2,904,889 |
| 2023-09-18 | 2023-09-14 | 6.170 | 477,881 | +8,979 | 0.00% | 2,948,402 |
| 2023-09-15 | 2023-09-13 | 6.192 | 468,902 | +1,796 | 0.00% | 2,903,448 |
| 2023-09-11 | 2023-09-06 | 6.392 | 467,106 | +4,489 | 0.00% | 2,985,963 |
| 2023-08-31 | 2023-08-29 | 6.459 | 462,617 | -4,489 | 0.00% | 2,988,180 |
| 2023-08-28 | 2023-08-24 | 6.652 | 467,106 | +5,217 | 0.00% | 3,107,140 |
| 2023-08-24 | 2023-08-22 | 6.618 | 461,889 | -4,397 | 0.00% | 3,056,681 |
| 2023-08-21 | 2023-08-17 | 6.743 | 466,286 | +879 | 0.00% | 3,144,102 |
| 2023-08-18 | 2023-08-16 | 6.822 | 465,407 | +12,312 | 0.00% | 3,175,219 |
| 2023-08-17 | 2023-08-15 | 7.061 | 453,095 | +1,759 | 0.00% | 3,199,414 |
| 2023-08-10 | 2023-08-08 | 7.220 | 451,336 | +880 | 0.00% | 3,258,842 |
| 2023-07-31 | 2023-07-27 | 7.573 | 450,456 | -4,397 | 0.00% | 3,411,270 |
| 2023-07-26 | 2023-07-24 | 7.243 | 454,853 | +4,397 | 0.00% | 3,294,580 |
| 2023-07-12 | 2023-07-10 | 7.232 | 450,456 | +879 | 0.00% | 3,257,610 |
| 2023-07-05 | 2023-07-03 | 7.755 | 449,577 | -10,666 | 0.00% | 3,486,406 |
| 2023-06-09 | 2023-06-07 | 8.537 | 460,243 | +14,561 | 0.00% | 3,928,917 |
| 2023-05-15 | 2023-05-11 | 8.983 | 445,682 | -2,555 | 0.00% | 4,003,482 |
| 2023-05-11 | 2023-05-09 | 8.983 | 448,237 | -4,258 | 0.00% | 4,026,433 |
| 2023-05-09 | 2023-05-05 | 8.396 | 452,495 | -852 | 0.00% | 3,799,016 |
| 2023-05-04 | 2023-05-02 | 8.208 | 453,347 | -4,258 | 0.00% | 3,720,996 |
| 2023-04-20 | 2023-04-18 | 8.090 | 457,605 | +4,258 | 0.00% | 3,702,212 |
| 2023-03-29 | 2023-03-27 | 8.043 | 453,347 | +1,704 | 0.00% | 3,646,470 |
| 2023-02-15 | 2023-02-13 | 9.018 | 451,643 | +1,703 | 0.00% | 4,072,938 |
| 2023-01-31 | 2023-01-27 | 9.182 | 449,940 | -852 | 0.00% | 4,131,547 |
| 2023-01-03 | 2022-12-29 | 8.783 | 450,792 | +2,555 | 0.00% | 3,959,397 |
| 2022-12-09 | 2022-12-07 | 8.055 | 448,237 | -4,258 | 0.00% | 3,610,631 |
| 2022-11-15 | 2022-11-11 | 7.585 | 452,495 | -18,736 | 0.00% | 3,432,398 |
| 2022-11-03 | 2022-11-01 | 7.292 | 471,231 | -3,406 | 0.00% | 3,436,187 |
| 2022-11-02 | 2022-10-31 | 7.116 | 474,637 | +4,258 | 0.00% | 3,377,423 |
| 2022-10-28 | 2022-10-26 | 7.386 | 470,379 | -4,258 | 0.00% | 3,474,160 |
| 2022-10-27 | 2022-10-25 | 7.163 | 474,637 | -4,258 | 0.00% | 3,399,717 |
| 2022-10-25 | 2022-10-21 | 7.304 | 478,895 | +1,703 | 0.00% | 3,497,695 |
| 2022-10-24 | 2022-10-20 | 7.574 | 477,192 | -1,703 | 0.00% | 3,614,133 |
| 2022-10-21 | 2022-10-19 | 7.656 | 478,895 | -154,996 | 0.00% | 3,666,395 |
| 2022-10-17 | 2022-10-13 | 7.809 | 633,891 | +17,032 | 0.00% | 4,949,799 |
| 2022-09-26 | 2022-09-22 | 8.501 | 616,859 | +2,555 | 0.00% | 5,244,158 |
| 2022-09-20 | 2022-09-16 | 8.584 | 614,304 | -1,703 | 0.00% | 5,272,930 |
| 2022-09-16 | 2022-09-14 | 8.525 | 616,007 | +4,258 | 0.00% | 5,251,381 |
| 2022-09-08 | 2022-09-06 | 8.736 | 611,749 | +8,516 | 0.00% | 5,344,382 |
| 2022-09-01 | 2022-08-30 | 9.291 | 603,233 | +13,533 | 0.00% | 5,604,682 |
| 2022-08-01 | 2022-07-28 | 10.007 | 589,700 | -4,192 | 0.00% | 5,900,945 |
| 2022-07-11 | 2022-07-07 | 10.126 | 593,892 | -3,883 | 0.00% | 6,013,726 |
| 2022-06-13 | 2022-06-09 | 10.186 | 597,775 | +1,677 | 0.00% | 6,088,693 |
| 2022-06-08 | 2022-06-06 | 10.992 | 596,098 | +15,284 | 0.00% | 6,552,446 |
| 2022-06-06 | 2022-06-01 | 10.845 | 580,814 | -1,982 | 0.00% | 6,299,126 |
| 2022-05-16 | 2022-05-12 | 10.221 | 582,796 | -817 | 0.00% | 5,956,793 |
| 2022-05-12 | 2022-05-10 | 10.295 | 583,613 | -817 | 0.00% | 6,008,007 |
| 2022-05-11 | 2022-05-06 | 10.454 | 584,430 | +5,719 | 0.00% | 6,109,418 |
| 2022-04-27 | 2022-04-25 | 10.845 | 578,711 | -3,268 | 0.00% | 6,276,318 |
| 2022-04-22 | 2022-04-20 | 11.004 | 581,979 | +1,634 | 0.00% | 6,404,371 |
| 2022-04-20 | 2022-04-14 | 11.139 | 580,345 | +4,085 | 0.00% | 6,464,532 |
| 2022-04-13 | 2022-04-11 | 11.237 | 576,260 | -5,719 | 0.00% | 6,475,460 |
| 2022-04-12 | 2022-04-08 | 11.359 | 581,979 | -2,451 | 0.00% | 6,610,964 |
| 2022-04-07 | 2022-04-04 | 11.604 | 584,430 | -8,169 | 0.00% | 6,781,883 |
| 2022-04-04 | 2022-03-31 | 11.617 | 592,599 | +6,536 | 0.00% | 6,883,932 |
| 2022-03-31 | 2022-03-29 | 11.776 | 586,063 | -2,451 | 0.00% | 6,901,267 |
| 2022-03-28 | 2022-03-24 | 11.910 | 588,514 | +6,535 | 0.00% | 7,009,372 |
| 2022-03-25 | 2022-03-23 | 11.739 | 581,979 | +79,244 | 0.00% | 6,831,804 |
| 2022-03-24 | 2022-03-22 | 12.216 | 502,735 | -4,085 | 0.00% | 6,141,566 |
| 2022-03-16 | 2022-03-14 | 14.052 | 506,820 | -2,451 | 0.00% | 7,122,051 |
| 2022-03-15 | 2022-03-11 | 14.003 | 509,271 | +6,536 | 0.00% | 7,131,558 |
| 2022-03-02 | 2022-02-28 | 14.469 | 502,735 | +4,084 | 0.00% | 7,273,879 |
| 2022-01-21 | 2022-01-19 | 14.762 | 498,651 | +4,085 | 0.00% | 7,361,282 |
| 2022-01-14 | 2022-01-12 | 14.689 | 494,566 | +2,451 | 0.00% | 7,264,655 |
| 2022-01-07 | 2022-01-05 | 14.983 | 492,115 | -2,451 | 0.00% | 7,373,225 |
| 2021-12-21 | 2021-12-17 | 14.567 | 494,566 | -817 | 0.00% | 7,204,116 |
| 2021-12-17 | 2021-12-15 | 14.469 | 495,383 | -2,451 | 0.00% | 7,167,506 |
| 2021-12-02 | 2021-11-30 | 14.248 | 497,834 | +817 | 0.00% | 7,093,278 |
| 2021-11-30 | 2021-11-26 | 14.444 | 497,017 | -1,634 | 0.00% | 7,178,980 |
| 2021-11-26 | 2021-11-24 | 14.591 | 498,651 | -817 | 0.00% | 7,275,828 |
| 2021-11-23 | 2021-11-19 | 14.297 | 499,468 | -2,451 | 0.00% | 7,141,016 |
| 2021-11-16 | 2021-11-12 | 14.273 | 501,919 | +4,902 | 0.00% | 7,163,770 |
| 2021-11-02 | 2021-10-29 | 14.811 | 497,017 | -817 | 0.00% | 7,361,496 |
| 2021-10-29 | 2021-10-27 | 14.542 | 497,834 | -4,085 | 0.00% | 7,239,532 |
| 2021-10-19 | 2021-10-15 | 14.101 | 501,919 | +4,085 | 0.00% | 7,077,756 |
| 2021-09-30 | 2021-09-28 | 14.420 | 497,834 | +1,634 | 0.00% | 7,178,593 |
| 2021-09-28 | 2021-09-24 | 14.518 | 496,200 | +11,437 | 0.00% | 7,203,622 |
| 2021-09-23 | 2021-09-20 | 14.860 | 484,763 | +1,634 | 0.00% | 7,203,733 |
| 2021-09-02 | 2021-08-31 | 15.474 | 483,129 | +5,432 | 0.00% | 7,475,717 |
| 2021-08-26 | 2021-08-24 | 15.572 | 477,697 | +32,365 | 0.00% | 7,438,896 |
| 2021-07-19 | 2021-07-15 | 15.399 | 445,332 | -1,618 | 0.00% | 6,857,840 |
| 2021-07-15 | 2021-07-13 | 15.251 | 446,950 | -283 | 0.00% | 6,816,470 |
| 2021-07-07 | 2021-07-05 | 15.053 | 447,233 | -8,921 | 0.00% | 6,732,348 |
| 2021-06-21 | 2021-06-17 | 15.053 | 456,154 | +23,340 | 0.00% | 6,866,639 |
| 2021-06-08 | 2021-06-04 | 15.350 | 432,814 | -1,619 | 0.00% | 6,643,674 |
| 2021-06-04 | 2021-06-02 | 17.799 | 434,433 | +27,800 | 0.00% | 7,732,462 |
| 2021-05-13 | 2021-05-11 | 17.456 | 406,633 | +757 | 0.00% | 7,098,052 |
| 2021-05-12 | 2021-05-10 | 17.852 | 405,876 | -757 | 0.00% | 7,245,613 |
| 2021-05-06 | 2021-05-04 | 16.637 | 406,633 | -2,272 | 0.00% | 6,765,163 |
| 2021-04-14 | 2021-04-12 | 16.109 | 408,905 | +3,029 | 0.00% | 6,586,995 |
| 2021-03-31 | 2021-03-29 | 16.241 | 405,876 | -379 | 0.00% | 6,591,793 |
| 2021-03-12 | 2021-03-10 | 15.501 | 406,255 | +7,574 | 0.00% | 6,297,554 |
| 2021-03-11 | 2021-03-09 | 15.660 | 398,681 | +7,573 | 0.00% | 6,243,316 |
| 2021-03-10 | 2021-03-08 | 15.449 | 391,108 | -3,029 | 0.00% | 6,042,096 |
| 2021-03-04 | 2021-03-02 | 14.973 | 394,137 | +15,147 | 0.00% | 5,901,540 |
| 2021-02-26 | 2021-02-24 | 15.475 | 378,990 | -7,574 | 0.00% | 5,864,898 |
| 2021-02-03 | 2021-02-01 | 14.604 | 386,564 | +7,574 | 0.00% | 5,645,230 |
| 2021-01-25 | 2021-01-21 | 14.921 | 378,990 | -3,029 | 0.00% | 5,654,722 |
| 2021-01-19 | 2021-01-15 | 14.894 | 382,019 | +1,514 | 0.00% | 5,689,828 |
| 2021-01-18 | 2021-01-14 | 14.947 | 380,505 | +7,574 | 0.00% | 5,687,375 |
| 2021-01-15 | 2021-01-13 | 14.973 | 372,931 | +3,029 | 0.00% | 5,584,016 |
| 2020-12-23 | 2020-12-21 | 15.053 | 369,902 | +3,029 | 0.00% | 5,567,966 |
| 2020-12-21 | 2020-12-17 | 15.211 | 366,873 | +5,302 | 0.00% | 5,580,502 |
| 2020-12-17 | 2020-12-15 | 15.211 | 361,571 | +1,515 | 0.00% | 5,499,854 |
| 2020-12-11 | 2020-12-09 | 15.581 | 360,056 | -1,515 | 0.00% | 5,609,926 |
| 2020-10-19 | 2020-10-15 | 14.841 | 361,571 | -7,574 | 0.00% | 5,366,177 |
| 2020-09-23 | 2020-09-21 | 14.868 | 369,145 | +7,574 | 0.00% | 5,488,333 |
| 2020-09-11 | 2020-09-09 | 15.132 | 361,571 | -4,544 | 0.00% | 5,471,209 |
| 2020-09-04 | 2020-09-02 | 14.709 | 366,115 | +3,787 | 0.00% | 5,385,274 |
| 2020-09-02 | 2020-08-31 | 14.894 | 362,328 | -3,787 | 0.00% | 5,396,548 |
| 2020-08-31 | 2020-08-27 | 14.736 | 366,115 | +3,937 | 0.00% | 5,394,942 |
| 2020-08-21 | 2020-08-19 | 14.789 | 362,178 | +7,492 | 0.00% | 5,356,265 |
| 2020-08-20 | 2020-08-18 | 14.816 | 354,686 | +5,993 | 0.00% | 5,254,933 |
| 2020-08-03 | 2020-07-30 | 14.816 | 348,693 | +1,499 | 0.00% | 5,166,143 |
| 2020-07-17 | 2020-07-15 | 15.163 | 347,194 | -750 | 0.00% | 5,264,423 |
| 2020-07-14 | 2020-07-10 | 15.723 | 347,944 | +750 | 0.00% | 5,470,850 |
| 2020-07-08 | 2020-07-06 | 16.337 | 347,194 | -750 | 0.00% | 5,672,230 |
| 2020-07-06 | 2020-07-02 | 16.150 | 347,944 | +2,248 | 0.00% | 5,619,464 |
| 2020-07-03 | 2020-06-30 | 16.017 | 345,696 | +11,987 | 0.00% | 5,537,016 |
| 2020-06-30 | 2020-06-26 | 16.017 | 333,709 | +7,492 | 0.00% | 5,345,020 |
| 2020-06-26 | 2020-06-23 | 16.311 | 326,217 | +2,248 | 0.00% | 5,320,813 |
| 2020-06-23 | 2020-06-19 | 16.311 | 323,969 | +15,712 | 0.00% | 5,284,147 |
| 2020-06-15 | 2020-06-11 | 16.711 | 308,257 | -5,993 | 0.00% | 5,151,307 |
| 2020-06-10 | 2020-06-08 | 19.528 | 314,250 | -1,499 | 0.00% | 6,136,748 |
| 2020-06-09 | 2020-06-05 | 19.471 | 315,749 | +20,084 | 0.00% | 6,148,018 |
| 2020-05-26 | 2020-05-22 | 18.359 | 295,665 | +1,403 | 0.00% | 5,428,230 |
| 2020-05-11 | 2020-05-07 | 19.557 | 294,262 | -7,015 | 0.00% | 5,754,807 |
| 2020-05-05 | 2020-04-29 | 19.756 | 301,277 | +1,403 | 0.00% | 5,952,120 |
| 2020-04-23 | 2020-04-21 | 19.614 | 299,874 | +7,015 | 0.00% | 5,881,657 |
| 2020-04-02 | 2020-03-31 | 18.217 | 292,859 | -1,403 | 0.00% | 5,334,969 |
| 2020-03-26 | 2020-03-24 | 17.618 | 294,262 | -1,403 | 0.00% | 5,184,360 |
| 2020-03-25 | 2020-03-23 | 17.048 | 295,665 | -69,453 | 0.00% | 5,040,499 |
| 2020-03-24 | 2020-03-20 | 19.015 | 365,118 | +80,678 | 0.00% | 6,942,750 |
| 2020-03-18 | 2020-03-16 | 20.526 | 284,440 | +1,403 | 0.00% | 5,838,424 |
| 2020-03-17 | 2020-03-13 | 20.954 | 283,037 | +1,403 | 0.00% | 5,930,660 |
| 2020-02-25 | 2020-02-21 | 21.495 | 281,634 | +7,016 | 0.00% | 6,053,811 |
| 2020-02-11 | 2020-02-07 | 21.581 | 274,618 | -1,403 | 0.00% | 5,926,487 |
| 2020-02-05 | 2020-02-03 | 21.182 | 276,021 | +1,403 | 0.00% | 5,846,600 |
| 2020-02-03 | 2020-01-30 | 21.239 | 274,618 | -70,155 | 0.00% | 5,832,540 |
| 2020-01-31 | 2020-01-29 | 21.524 | 344,773 | +73,662 | 0.00% | 7,420,833 |
| 2020-01-20 | 2020-01-16 | 22.265 | 271,111 | -14,030 | 0.00% | 6,036,298 |
| 2020-01-15 | 2020-01-13 | 22.037 | 285,141 | -7,016 | 0.00% | 6,283,645 |
| 2020-01-14 | 2020-01-10 | 21.780 | 292,157 | +702 | 0.00% | 6,363,296 |
| 2019-12-23 | 2019-12-19 | 21.495 | 291,455 | +701 | 0.00% | 6,264,917 |
| 2019-12-17 | 2019-12-13 | 21.581 | 290,754 | +1,544 | 0.00% | 6,274,716 |
| 2019-12-12 | 2019-12-10 | 21.011 | 289,210 | +1,403 | 0.00% | 6,076,497 |
| 2019-12-06 | 2019-12-04 | 21.011 | 287,807 | +701 | 0.00% | 6,047,019 |
| 2019-12-03 | 2019-11-29 | 21.267 | 287,106 | +16,837 | 0.00% | 6,105,954 |
| 2019-11-22 | 2019-11-20 | 21.552 | 270,269 | +4,911 | 0.00% | 5,824,927 |
| 2019-11-18 | 2019-11-14 | 21.267 | 265,358 | +2,105 | 0.00% | 5,643,434 |
| 2019-11-13 | 2019-11-11 | 21.695 | 263,253 | +7,015 | 0.00% | 5,711,241 |
| 2019-11-12 | 2019-11-08 | 21.980 | 256,238 | +702 | 0.00% | 5,632,100 |
| 2019-11-08 | 2019-11-06 | 21.866 | 255,536 | +1,403 | 0.00% | 5,587,531 |
| 2019-11-04 | 2019-10-31 | 21.695 | 254,133 | +4,209 | 0.00% | 5,513,383 |
| 2019-10-21 | 2019-10-17 | 21.923 | 249,924 | -701 | 0.00% | 5,479,069 |
| 2019-10-10 | 2019-10-08 | 21.552 | 250,625 | -56,124 | 0.00% | 5,401,553 |
| 2019-10-09 | 2019-10-04 | 21.609 | 306,749 | +56,124 | 0.00% | 6,628,646 |
| 2019-09-30 | 2019-09-26 | 21.837 | 250,625 | +701 | 0.00% | 5,473,002 |
| 2019-09-24 | 2019-09-20 | 22.265 | 249,924 | +702 | 0.00% | 5,564,568 |
| 2019-09-23 | 2019-09-19 | 22.151 | 249,222 | +701 | 0.00% | 5,520,518 |
| 2019-09-18 | 2019-09-16 | 22.379 | 248,521 | +702 | 0.00% | 5,561,670 |
| 2019-09-17 | 2019-09-13 | 22.750 | 247,819 | -4,911 | 0.00% | 5,637,804 |
| 2019-09-16 | 2019-09-12 | 22.265 | 252,730 | -21,046 | 0.00% | 5,627,044 |
| 2019-09-13 | 2019-09-11 | 22.180 | 273,776 | +701 | 0.00% | 6,072,219 |
| 2019-09-10 | 2019-09-06 | 22.208 | 273,075 | +2,800 | 0.00% | 6,064,456 |
| 2019-08-26 | 2019-08-22 | 22.438 | 270,275 | -27,846 | 0.00% | 6,064,393 |
| 2019-08-23 | 2019-08-21 | 23.271 | 298,121 | +41,768 | 0.00% | 6,937,580 |
| 2019-08-15 | 2019-08-13 | 23.702 | 256,353 | +6,962 | 0.00% | 6,076,070 |
| 2019-08-08 | 2019-08-06 | 24.219 | 249,391 | -76,576 | 0.00% | 6,040,026 |
| 2019-08-07 | 2019-08-05 | 24.277 | 325,967 | +76,576 | 0.00% | 7,913,357 |
| 2019-06-13 | 2019-06-11 | 24.765 | 249,391 | +22,671 | 0.00% | 6,176,159 |
| 2019-05-30 | 2019-05-28 | 30.576 | 226,720 | +23,062 | 0.00% | 6,932,129 |
| 2019-05-24 | 2019-05-22 | 31.503 | 203,658 | -625 | 0.00% | 6,415,885 |
| 2019-04-12 | 2019-04-10 | 30.192 | 204,283 | +3,752 | 0.00% | 6,167,698 |
| 2019-04-02 | 2019-03-29 | 30.096 | 200,531 | -9,156 | 0.00% | 6,035,177 |
| 2019-03-04 | 2019-02-28 | 29.073 | 209,687 | -2,501 | 0.00% | 6,096,131 |
| 2019-03-01 | 2019-02-27 | 28.785 | 212,188 | -115,061 | 0.00% | 6,107,764 |
| 2019-02-28 | 2019-02-26 | 28.497 | 327,249 | +106,306 | 0.00% | 9,325,560 |
| 2019-01-23 | 2019-01-21 | 26.834 | 220,943 | +6,254 | 0.00% | 5,928,722 |
| 2019-01-11 | 2019-01-09 | 26.610 | 214,689 | -1,382 | 0.00% | 5,712,839 |
| 2019-01-10 | 2019-01-08 | 26.290 | 216,071 | -773 | 0.00% | 5,680,508 |
| 2018-11-16 | 2018-11-14 | 24.147 | 216,844 | -1,251 | 0.00% | 5,236,164 |
| 2018-11-13 | 2018-11-09 | 23.699 | 218,095 | +1,251 | 0.00% | 5,168,718 |
| 2018-10-02 | 2018-09-27 | 24.883 | 216,844 | -18,760 | 0.00% | 5,395,676 |
| 2018-09-27 | 2018-09-24 | 24.851 | 235,604 | +18,760 | 0.00% | 5,854,942 |
| 2018-09-19 | 2018-09-17 | 25.235 | 216,844 | +1,251 | 0.00% | 5,471,965 |
| 2018-09-11 | 2018-09-07 | 25.397 | 215,593 | +1,654 | 0.00% | 5,475,513 |
| 2018-08-14 | 2018-08-10 | 25.623 | 213,939 | +1,241 | 0.00% | 5,481,773 |
| 2018-07-20 | 2018-07-18 | 25.365 | 212,698 | -1,241 | 0.00% | 5,395,132 |
| 2018-07-19 | 2018-07-17 | 24.978 | 213,939 | -621 | 0.00% | 5,343,866 |
| 2018-07-11 | 2018-07-09 | 24.656 | 214,560 | -6,205 | 0.00% | 5,290,225 |
| 2018-07-06 | 2018-07-04 | 24.173 | 220,765 | -12,411 | 0.00% | 5,336,486 |
| 2018-06-29 | 2018-06-27 | 24.398 | 233,176 | -1,241 | 0.00% | 5,689,101 |
| 2018-06-22 | 2018-06-20 | 24.012 | 234,417 | +19,392 | 0.00% | 5,628,716 |
| 2018-06-21 | 2018-06-19 | 23.593 | 215,025 | +1,241 | 0.00% | 5,072,990 |
| 2018-06-15 | 2018-06-13 | 24.173 | 213,784 | +7,447 | 0.00% | 5,167,737 |
| 2018-06-14 | 2018-06-12 | 24.495 | 206,337 | +12,411 | 0.00% | 5,054,226 |
| 2018-06-08 | 2018-06-06 | 31.153 | 193,926 | +19,976 | 0.00% | 6,041,310 |
| 2018-06-05 | 2018-06-01 | 30.578 | 173,950 | -27,831 | 0.00% | 5,319,000 |
| 2018-06-04 | 2018-05-31 | 30.470 | 201,781 | +27,831 | 0.00% | 6,148,258 |
| 2018-03-16 | 2018-03-14 | 28.709 | 173,950 | -1,670 | 0.00% | 4,993,984 |
| 2018-01-23 | 2018-01-19 | 27.667 | 175,620 | -3,340 | 0.00% | 4,858,930 |
| 2018-01-04 | 2018-01-02 | 27.488 | 178,960 | +5,566 | 0.00% | 4,919,187 |
| 2017-12-15 | 2017-12-13 | 27.416 | 173,394 | -106 | 0.00% | 4,753,731 |
| 2017-11-15 | 2017-11-13 | 26.482 | 173,500 | -22,265 | 0.00% | 4,594,549 |
| 2017-11-08 | 2017-11-06 | 26.410 | 195,765 | +22,265 | 0.00% | 5,170,093 |
| 2017-09-12 | 2017-09-08 | 27.022 | 173,500 | +1,391 | 0.00% | 4,688,263 |
| 2017-09-06 | 2017-09-04 | 26.949 | 172,109 | -1,104 | 0.00% | 4,638,208 |
| 2017-08-28 | 2017-08-24 | 26.478 | 173,213 | +1,104 | 0.00% | 4,586,396 |
| 2017-07-31 | 2017-07-27 | 26.659 | 172,109 | -11,043 | 0.00% | 4,588,334 |
| 2017-07-19 | 2017-07-17 | 26.949 | 183,152 | +5,522 | 0.00% | 4,935,808 |
| 2017-06-23 | 2017-06-21 | 26.623 | 177,630 | +15,646 | 0.00% | 4,729,087 |
| 2017-06-14 | 2017-06-12 | 26.659 | 161,984 | +5,522 | 0.00% | 4,318,407 |
| 2017-06-09 | 2017-06-07 | 33.732 | 156,462 | +16,171 | 0.00% | 5,277,746 |
| 2017-06-06 | 2017-06-02 | 33.732 | 140,291 | -164 | 0.00% | 4,732,269 |
| 2017-05-17 | 2017-05-15 | 31.308 | 140,455 | -36,243 | 0.00% | 4,397,360 |
| 2017-04-24 | 2017-04-20 | 31.066 | 176,698 | -49,508 | 0.00% | 5,489,226 |
| 2017-04-20 | 2017-04-18 | 31.066 | 226,206 | +49,508 | 0.00% | 7,027,220 |
| 2017-04-07 | 2017-04-05 | 31.914 | 176,698 | -2,723 | 0.00% | 5,639,127 |
| 2017-03-24 | 2017-03-22 | 30.904 | 179,421 | -990 | 0.00% | 5,544,825 |
| 2017-01-16 | 2017-01-12 | 29.086 | 180,411 | -49,508 | 0.00% | 5,247,454 |
| 2017-01-12 | 2017-01-10 | 29.207 | 229,919 | +49,013 | 0.00% | 6,715,313 |
| 2017-01-04 | 2016-12-30 | 27.753 | 180,906 | -49,508 | 0.00% | 5,020,683 |
| 2016-12-30 | 2016-12-28 | 27.470 | 230,414 | +49,508 | 0.00% | 6,329,522 |
| 2016-12-21 | 2016-12-19 | 27.753 | 180,906 | +990 | 0.00% | 5,020,683 |
| 2016-12-19 | 2016-12-15 | 27.874 | 179,916 | +5,446 | 0.00% | 5,015,012 |
| 2016-12-06 | 2016-12-02 | 28.521 | 174,470 | +2,476 | 0.00% | 4,975,979 |
| 2016-11-18 | 2016-11-16 | 28.925 | 171,994 | -991 | 0.00% | 4,974,844 |
| 2016-11-17 | 2016-11-15 | 29.207 | 172,985 | -990 | 0.00% | 5,052,425 |
| 2016-11-16 | 2016-11-14 | 28.925 | 173,975 | +495 | 0.00% | 5,032,143 |
| 2016-11-15 | 2016-11-11 | 29.530 | 173,480 | +2,971 | 0.00% | 5,122,948 |
| 2016-11-14 | 2016-11-10 | 30.621 | 170,509 | +990 | 0.00% | 5,221,192 |
| 2016-11-11 | 2016-11-09 | 30.540 | 169,519 | -990 | 0.00% | 5,177,180 |
| 2016-11-09 | 2016-11-07 | 30.742 | 170,509 | -7,791 | 0.00% | 5,241,856 |
| 2016-11-03 | 2016-11-01 | 31.308 | 178,300 | +7,791 | 0.00% | 5,582,210 |
| 2016-11-01 | 2016-10-28 | 30.298 | 170,509 | +495 | 0.00% | 5,166,087 |
| 2016-10-28 | 2016-10-26 | 30.298 | 170,014 | +495 | 0.00% | 5,151,089 |
| 2016-10-26 | 2016-10-24 | 30.258 | 169,519 | -495 | 0.00% | 5,129,244 |
| 2016-10-25 | 2016-10-20 | 30.136 | 170,014 | -5,991 | 0.00% | 5,123,617 |
| 2016-10-12 | 2016-10-07 | 29.611 | 176,005 | -495 | 0.00% | 5,211,732 |
| 2016-10-11 | 2016-10-06 | 29.611 | 176,500 | +991 | 0.00% | 5,226,390 |
| 2016-09-20 | 2016-09-15 | 29.611 | 175,509 | -496 | 0.00% | 5,197,045 |
| 2016-09-15 | 2016-09-13 | 29.005 | 176,005 | +496 | 0.00% | 5,105,080 |
| 2016-09-12 | 2016-09-08 | 29.813 | 175,509 | +1,423 | 0.00% | 5,232,380 |
| 2016-09-06 | 2016-09-02 | 29.690 | 174,086 | -491 | 0.00% | 5,168,686 |
| 2016-09-01 | 2016-08-30 | 29.853 | 174,577 | -492 | 0.00% | 5,211,704 |
| 2016-08-31 | 2016-08-29 | 29.731 | 175,069 | -491 | 0.00% | 5,205,002 |
| 2016-08-30 | 2016-08-26 | 29.690 | 175,560 | -982 | 0.00% | 5,212,450 |
| 2016-08-29 | 2016-08-25 | 29.568 | 176,542 | +982 | 0.00% | 5,220,035 |
| 2016-08-26 | 2016-08-24 | 29.487 | 175,560 | -491 | 0.00% | 5,176,699 |
| 2016-08-23 | 2016-08-19 | 29.446 | 176,051 | +491 | 0.00% | 5,184,007 |
| 2016-08-22 | 2016-08-18 | 29.487 | 175,560 | +983 | 0.00% | 5,176,699 |
| 2016-08-18 | 2016-08-16 | 29.731 | 174,577 | +491 | 0.00% | 5,190,374 |
| 2016-08-17 | 2016-08-15 | 29.894 | 174,086 | -9,822 | 0.00% | 5,204,137 |
| 2016-08-16 | 2016-08-12 | 29.731 | 183,908 | -491 | 0.00% | 5,467,795 |
| 2016-08-15 | 2016-08-11 | 29.609 | 184,399 | +491 | 0.00% | 5,459,863 |
| 2016-08-09 | 2016-08-05 | 29.202 | 183,908 | -491 | 0.00% | 5,370,424 |
| 2016-08-08 | 2016-08-04 | 29.080 | 184,399 | +10,313 | 0.00% | 5,362,231 |
| 2016-07-28 | 2016-07-26 | 29.731 | 174,086 | -541 | 0.00% | 5,175,776 |
| 2016-07-25 | 2016-07-21 | 29.242 | 174,627 | -5,401 | 0.00% | 5,106,515 |
| 2016-06-24 | 2016-06-22 | 27.491 | 180,028 | +16,366 | 0.00% | 4,949,173 |
| 2016-06-21 | 2016-06-17 | 27.002 | 163,662 | -492 | 0.00% | 4,419,266 |
| 2016-06-16 | 2016-06-14 | 27.247 | 164,154 | +492 | 0.00% | 4,472,665 |
| 2016-06-10 | 2016-06-07 | 35.194 | 163,662 | +17,072 | 0.00% | 5,759,980 |
| 2016-06-06 | 2016-06-02 | 34.649 | 146,590 | -440 | 0.00% | 5,079,156 |
| 2016-06-02 | 2016-05-31 | 33.921 | 147,030 | -880 | 0.00% | 4,987,432 |
| 2016-05-23 | 2016-05-19 | 32.512 | 147,910 | -880 | 0.00% | 4,808,790 |
| 2016-05-20 | 2016-05-18 | 32.648 | 148,790 | +880 | 0.00% | 4,857,697 |
| 2016-05-18 | 2016-05-16 | 32.603 | 147,910 | -440 | 0.00% | 4,822,241 |
| 2016-05-17 | 2016-05-13 | 32.557 | 148,350 | -440 | 0.00% | 4,829,840 |
| 2016-05-13 | 2016-05-11 | 32.875 | 148,790 | -440 | 0.00% | 4,891,525 |
| 2016-05-06 | 2016-05-04 | 32.603 | 149,230 | +4,399 | 0.00% | 4,865,276 |
| 2016-05-03 | 2016-04-28 | 33.330 | 144,831 | -440 | 0.00% | 4,827,227 |
| 2016-04-29 | 2016-04-27 | 33.057 | 145,271 | +440 | 0.00% | 4,802,258 |
| 2016-04-28 | 2016-04-26 | 33.330 | 144,831 | +440 | 0.00% | 4,827,227 |
| 2016-04-27 | 2016-04-25 | 33.148 | 144,391 | +440 | 0.00% | 4,786,299 |
| 2016-04-22 | 2016-04-20 | 33.194 | 143,951 | +1,319 | 0.00% | 4,778,260 |
| 2016-03-30 | 2016-03-24 | 32.057 | 142,632 | -440 | 0.00% | 4,572,338 |
| 2016-03-29 | 2016-03-23 | 31.966 | 143,072 | +440 | 0.00% | 4,573,431 |
| 2016-03-15 | 2016-03-11 | 31.739 | 142,632 | -880 | 0.00% | 4,526,938 |
| 2016-03-14 | 2016-03-10 | 31.466 | 143,512 | -439 | 0.00% | 4,515,715 |
| 2016-03-11 | 2016-03-09 | 31.420 | 143,951 | +439 | 0.00% | 4,522,983 |
| 2016-03-10 | 2016-03-08 | 31.557 | 143,512 | +880 | 0.00% | 4,528,766 |
| 2016-03-04 | 2016-03-02 | 32.102 | 142,632 | -880 | 0.00% | 4,578,823 |
| 2016-03-03 | 2016-03-01 | 31.057 | 143,512 | +440 | 0.00% | 4,456,984 |
| 2016-03-02 | 2016-02-29 | 31.102 | 143,072 | +440 | 0.00% | 4,449,825 |
| 2016-03-01 | 2016-02-26 | 31.693 | 142,632 | -1,319 | 0.00% | 4,520,453 |
| 2016-02-29 | 2016-02-25 | 31.102 | 143,951 | +1,319 | 0.00% | 4,477,164 |
| 2016-02-26 | 2016-02-24 | 31.466 | 142,632 | +880 | 0.00% | 4,488,025 |
| 2016-02-16 | 2016-02-12 | 31.057 | 141,752 | -1,320 | 0.00% | 4,402,325 |
| 2016-02-15 | 2016-02-11 | 30.511 | 143,072 | +440 | 0.00% | 4,365,252 |
| 2016-02-11 | 2016-02-04 | 31.284 | 142,632 | -440 | 0.00% | 4,462,083 |
| 2016-02-04 | 2016-02-02 | 30.875 | 143,072 | -879 | 0.00% | 4,417,297 |
| 2016-02-03 | 2016-02-01 | 30.465 | 143,951 | +439 | 0.00% | 4,385,526 |
| 2016-02-02 | 2016-01-29 | 30.966 | 143,512 | -879 | 0.00% | 4,443,933 |
| 2016-01-29 | 2016-01-27 | 30.102 | 144,391 | +440 | 0.00% | 4,346,406 |
| 2016-01-27 | 2016-01-25 | 30.511 | 143,951 | +879 | 0.00% | 4,392,071 |
| 2016-01-25 | 2016-01-21 | 30.511 | 143,072 | +440 | 0.00% | 4,365,252 |
| 2016-01-22 | 2016-01-20 | 31.830 | 142,632 | +3,079 | 0.00% | 4,539,910 |
| 2016-01-18 | 2016-01-14 | 33.148 | 139,553 | -1,320 | 0.00% | 4,625,928 |
| 2016-01-14 | 2016-01-12 | 32.739 | 140,873 | +440 | 0.00% | 4,612,034 |
| 2016-01-08 | 2016-01-06 | 33.512 | 140,433 | +1,760 | 0.00% | 4,706,183 |
| 2015-12-29 | 2015-12-24 | 34.103 | 138,673 | +879 | 0.00% | 4,729,175 |
| 2015-12-23 | 2015-12-21 | 33.785 | 137,794 | -439 | 0.00% | 4,655,339 |
| 2015-12-17 | 2015-12-15 | 33.648 | 138,233 | -440 | 0.00% | 4,651,314 |
| 2015-12-16 | 2015-12-14 | 33.876 | 138,673 | +440 | 0.00% | 4,697,647 |
| 2015-12-15 | 2015-12-11 | 33.967 | 138,233 | +439 | 0.00% | 4,695,313 |
| 2015-12-14 | 2015-12-10 | 34.149 | 137,794 | -439 | 0.00% | 4,705,464 |
| 2015-12-11 | 2015-12-09 | 34.149 | 138,233 | +439 | 0.00% | 4,720,455 |
| 2015-12-03 | 2015-12-01 | 35.240 | 137,794 | -439 | 0.00% | 4,855,838 |
| 2015-12-02 | 2015-11-30 | 34.603 | 138,233 | +439 | 0.00% | 4,783,311 |
| 2015-11-05 | 2015-11-03 | 35.785 | 137,794 | -439 | 0.00% | 4,931,025 |
| 2015-11-03 | 2015-10-30 | 35.785 | 138,233 | +439 | 0.00% | 4,946,735 |
| 2015-10-27 | 2015-10-23 | 36.149 | 137,794 | -4,398 | 0.00% | 4,981,150 |
| 2015-10-09 | 2015-10-07 | 34.012 | 142,192 | -440 | 0.00% | 4,836,252 |
| 2015-10-08 | 2015-10-06 | 33.285 | 142,632 | +440 | 0.00% | 4,747,448 |
| 2015-10-07 | 2015-10-05 | 33.876 | 142,192 | -880 | 0.00% | 4,816,856 |
| 2015-10-06 | 2015-10-02 | 33.239 | 143,072 | +440 | 0.00% | 4,755,588 |
| 2015-10-05 | 2015-09-30 | 33.012 | 142,632 | -440 | 0.00% | 4,708,535 |
| 2015-09-30 | 2015-09-25 | 33.512 | 143,072 | +4,399 | 0.00% | 4,794,622 |
| 2015-09-29 | 2015-09-24 | 33.557 | 138,673 | +879 | 0.00% | 4,653,508 |
| 2015-09-24 | 2015-09-22 | 34.239 | 137,794 | -879 | 0.00% | 4,717,995 |
| 2015-09-23 | 2015-09-21 | 33.967 | 138,673 | -880 | 0.00% | 4,710,258 |
| 2015-09-22 | 2015-09-18 | 33.967 | 139,553 | +1,320 | 0.00% | 4,740,149 |
| 2015-09-21 | 2015-09-17 | 33.967 | 138,233 | +439 | 0.00% | 4,695,313 |
| 2015-09-16 | 2015-09-14 | 34.469 | 137,794 | -1,319 | 0.00% | 4,749,625 |
| 2015-09-15 | 2015-09-11 | 34.148 | 139,113 | +2,419 | 0.00% | 4,750,455 |
| 2015-09-11 | 2015-09-09 | 35.340 | 136,694 | -873 | 0.00% | 4,830,755 |
| 2015-09-09 | 2015-09-07 | 33.140 | 137,567 | +873 | 0.00% | 4,558,939 |
| 2015-09-04 | 2015-09-01 | 33.094 | 136,694 | -437 | 0.00% | 4,523,742 |
| 2015-09-02 | 2015-08-31 | 33.506 | 137,131 | -436 | 0.00% | 4,594,775 |
| 2015-09-01 | 2015-08-28 | 33.461 | 137,567 | +436 | 0.00% | 4,603,078 |
| 2015-08-31 | 2015-08-27 | 34.148 | 137,131 | +437 | 0.00% | 4,682,773 |
| 2015-08-27 | 2015-08-25 | 33.506 | 136,694 | +1,745 | 0.00% | 4,580,132 |
| 2015-08-26 | 2015-08-24 | 33.461 | 134,949 | +436 | 0.00% | 4,515,478 |
| 2015-08-25 | 2015-08-21 | 34.194 | 134,513 | -872 | 0.00% | 4,599,539 |
| 2015-08-24 | 2015-08-20 | 34.423 | 135,385 | +872 | 0.00% | 4,660,384 |
| 2015-08-21 | 2015-08-19 | 34.836 | 134,513 | +437 | 0.00% | 4,685,857 |
| 2015-08-20 | 2015-08-18 | 35.752 | 134,076 | +4,799 | 0.00% | 4,793,546 |
| 2015-08-12 | 2015-08-10 | 36.394 | 129,277 | -436 | 0.00% | 4,704,928 |
| 2015-08-11 | 2015-08-07 | 36.211 | 129,713 | +436 | 0.00% | 4,697,013 |
| 2015-08-07 | 2015-08-05 | 36.623 | 129,277 | -2,181 | 0.00% | 4,734,556 |
| 2015-08-06 | 2015-08-04 | 36.532 | 131,458 | -437 | 0.00% | 4,802,380 |
| 2015-08-05 | 2015-08-03 | 35.982 | 131,895 | +437 | 0.00% | 4,745,797 |
| 2015-08-04 | 2015-07-31 | 36.257 | 131,458 | -873 | 0.00% | 4,766,227 |
| 2015-08-03 | 2015-07-30 | 35.890 | 132,331 | +436 | 0.00% | 4,749,354 |
| 2015-07-31 | 2015-07-29 | 35.982 | 131,895 | +437 | 0.00% | 4,745,797 |
| 2015-07-30 | 2015-07-28 | 36.119 | 131,458 | -437 | 0.00% | 4,748,150 |
| 2015-07-29 | 2015-07-27 | 35.936 | 131,895 | +437 | 0.00% | 4,739,752 |
| 2015-07-27 | 2015-07-23 | 36.302 | 131,458 | -437 | 0.00% | 4,772,252 |
| 2015-07-24 | 2015-07-22 | 36.027 | 131,895 | +2,618 | 0.00% | 4,751,843 |
| 2015-07-15 | 2015-07-13 | 36.211 | 129,277 | -872 | 0.00% | 4,681,226 |
| 2015-07-14 | 2015-07-10 | 35.844 | 130,149 | -4,364 | 0.00% | 4,665,077 |
| 2015-07-13 | 2015-07-09 | 35.752 | 134,513 | -436 | 0.00% | 4,809,169 |
| 2015-07-10 | 2015-07-08 | 35.386 | 134,949 | +5,672 | 0.00% | 4,775,273 |
| 2015-07-03 | 2015-06-30 | 37.265 | 129,277 | -4,363 | 0.00% | 4,817,514 |
| 2015-06-25 | 2015-06-23 | 37.403 | 133,640 | -1,047 | 0.00% | 4,998,479 |
| 2015-06-24 | 2015-06-22 | 37.494 | 134,687 | -2,182 | 0.00% | 5,049,986 |
| 2015-06-23 | 2015-06-19 | 36.944 | 136,869 | -3,054 | 0.00% | 5,056,516 |
| 2015-06-19 | 2015-06-17 | 36.348 | 139,923 | -436 | 0.00% | 5,085,967 |
| 2015-06-18 | 2015-06-16 | 36.211 | 140,359 | +4,799 | 0.00% | 5,082,514 |
| 2015-06-17 | 2015-06-15 | 36.257 | 135,560 | +12,006 | 0.00% | 4,914,952 |
| 2015-06-16 | 2015-06-12 | 36.623 | 123,554 | +873 | 0.00% | 4,524,961 |
| 2015-06-15 | 2015-06-11 | 36.394 | 122,681 | +4,800 | 0.00% | 4,464,872 |
| 2015-06-12 | 2015-06-10 | 36.486 | 117,881 | +436 | 0.00% | 4,300,987 |
| 2015-06-10 | 2015-06-08 | 37.448 | 117,445 | +1,309 | 0.00% | 4,398,127 |
| 2015-06-09 | 2015-06-05 | 38.044 | 116,136 | +873 | 0.00% | 4,418,310 |
| 2015-06-08 | 2015-06-04 | 38.319 | 115,263 | -437 | 0.00% | 4,416,797 |
| 2015-06-04 | 2015-06-02 | 47.579 | 115,700 | +5,236 | 0.00% | 5,504,847 |
| 2015-06-03 | 2015-06-01 | 47.732 | 110,464 | +15,199 | 0.00% | 5,272,643 |
| 2015-05-29 | 2015-05-27 | 47.783 | 95,265 | -391 | 0.00% | 4,552,031 |
| 2015-05-28 | 2015-05-26 | 47.732 | 95,656 | +391 | 0.00% | 4,565,831 |
| 2015-05-27 | 2015-05-22 | 47.732 | 95,265 | +1,568 | 0.00% | 4,547,168 |
| 2015-05-18 | 2015-05-14 | 47.425 | 93,697 | -392 | 0.00% | 4,443,625 |
| 2015-05-14 | 2015-05-12 | 47.323 | 94,089 | -392 | 0.00% | 4,452,609 |
| 2015-05-13 | 2015-05-11 | 47.425 | 94,481 | +784 | 0.00% | 4,480,807 |
| 2015-05-12 | 2015-05-08 | 47.374 | 93,697 | -392 | 0.00% | 4,438,842 |
| 2015-05-11 | 2015-05-07 | 47.425 | 94,089 | +392 | 0.00% | 4,462,216 |
| 2015-05-07 | 2015-05-05 | 47.374 | 93,697 | +1,567 | 0.00% | 4,438,842 |
| 2015-05-06 | 2015-05-04 | 47.425 | 92,130 | -392 | 0.00% | 4,369,309 |
| 2015-05-05 | 2015-04-30 | 47.221 | 92,522 | +392 | 0.00% | 4,369,007 |
| 2015-04-27 | 2015-04-23 | 47.170 | 92,130 | -392 | 0.00% | 4,345,793 |
| 2015-04-24 | 2015-04-22 | 46.864 | 92,522 | +392 | 0.00% | 4,335,944 |
| 2015-04-16 | 2015-04-14 | 48.140 | 92,130 | +3,917 | 0.00% | 4,435,155 |
| 2015-04-13 | 2015-04-09 | 47.783 | 88,213 | -1,959 | 0.00% | 4,215,067 |
| 2015-04-02 | 2015-03-31 | 45.792 | 90,172 | -7,051 | 0.00% | 4,129,145 |
| 2015-03-20 | 2015-03-18 | 44.618 | 97,223 | -392 | 0.00% | 4,337,869 |
| 2015-03-19 | 2015-03-17 | 44.158 | 97,615 | -392 | 0.00% | 4,310,510 |
| 2015-03-16 | 2015-03-12 | 43.954 | 98,007 | +3,134 | 0.00% | 4,307,807 |
| 2015-03-13 | 2015-03-11 | 44.005 | 94,873 | +392 | 0.00% | 4,174,898 |
| 2015-03-10 | 2015-03-06 | 44.822 | 94,481 | +392 | 0.00% | 4,234,821 |
| 2015-03-06 | 2015-03-04 | 44.924 | 94,089 | -392 | 0.00% | 4,226,857 |
| 2015-03-05 | 2015-03-03 | 44.771 | 94,481 | +392 | 0.00% | 4,229,997 |
| 2015-03-04 | 2015-03-02 | 44.516 | 94,089 | -392 | 0.00% | 4,188,431 |
| 2015-03-02 | 2015-02-26 | 44.771 | 94,481 | -392 | 0.00% | 4,229,997 |
| 2015-02-26 | 2015-02-24 | 44.311 | 94,873 | -392 | 0.00% | 4,203,958 |
| 2015-02-25 | 2015-02-23 | 44.311 | 95,265 | -391 | 0.00% | 4,221,328 |
| 2015-02-17 | 2015-02-13 | 44.158 | 95,656 | +783 | 0.00% | 4,224,004 |
| 2015-02-16 | 2015-02-12 | 44.362 | 94,873 | -1,175 | 0.00% | 4,208,801 |
| 2015-02-13 | 2015-02-11 | 44.311 | 96,048 | +392 | 0.00% | 4,256,024 |
| 2015-02-11 | 2015-02-09 | 44.465 | 95,656 | -392 | 0.00% | 4,253,304 |
| 2015-02-10 | 2015-02-06 | 44.516 | 96,048 | +392 | 0.00% | 4,275,637 |
| 2015-02-06 | 2015-02-04 | 44.975 | 95,656 | +391 | 0.00% | 4,302,136 |
| 2015-02-05 | 2015-02-03 | 45.077 | 95,265 | +784 | 0.00% | 4,294,277 |
| 2015-01-16 | 2015-01-14 | 44.771 | 94,481 | -392 | 0.00% | 4,229,997 |
| 2015-01-13 | 2015-01-09 | 45.230 | 94,873 | +392 | 0.00% | 4,291,137 |
| 2015-01-12 | 2015-01-08 | 45.281 | 94,481 | -1,959 | 0.00% | 4,278,230 |
| 2015-01-09 | 2015-01-07 | 44.516 | 96,440 | +1,959 | 0.00% | 4,293,087 |
| 2015-01-08 | 2015-01-06 | 44.362 | 94,481 | +3,526 | 0.00% | 4,191,411 |
| 2015-01-07 | 2015-01-05 | 44.822 | 90,955 | +783 | 0.00% | 4,076,778 |
| 2015-01-06 | 2015-01-02 | 45.332 | 90,172 | -1,958 | 0.00% | 4,087,716 |
| 2014-12-23 | 2014-12-19 | 44.056 | 92,130 | -392 | 0.00% | 4,058,896 |
| 2014-12-19 | 2014-12-17 | 43.750 | 92,522 | +4,309 | 0.00% | 4,047,826 |
| 2014-12-16 | 2014-12-12 | 44.924 | 88,213 | +1,959 | 0.00% | 3,962,883 |
| 2014-12-15 | 2014-12-11 | 45.332 | 86,254 | -392 | 0.00% | 3,910,103 |
| 2014-12-12 | 2014-12-10 | 45.179 | 86,646 | +392 | 0.00% | 3,914,604 |
| 2014-12-09 | 2014-12-05 | 45.792 | 86,254 | -392 | 0.00% | 3,949,733 |
| 2014-12-08 | 2014-12-04 | 45.332 | 86,646 | +392 | 0.00% | 3,927,874 |
| 2014-12-04 | 2014-12-02 | 46.251 | 86,254 | -392 | 0.00% | 3,989,362 |
| 2014-12-03 | 2014-12-01 | 45.383 | 86,646 | +392 | 0.00% | 3,932,297 |
| 2014-11-18 | 2014-11-14 | 47.834 | 86,254 | -3,918 | 0.00% | 4,125,863 |
| 2014-11-17 | 2014-11-13 | 47.221 | 90,172 | -1,567 | 0.00% | 4,258,037 |
| 2014-11-12 | 2014-11-10 | 46.813 | 91,739 | -2,154 | 0.00% | 4,294,567 |
| 2014-10-31 | 2014-10-29 | 45.843 | 93,893 | -431 | 0.00% | 4,304,330 |
| 2014-10-30 | 2014-10-28 | 45.945 | 94,324 | -392 | 0.00% | 4,333,719 |
| 2014-10-29 | 2014-10-27 | 45.486 | 94,716 | +392 | 0.00% | 4,308,212 |
| 2014-10-24 | 2014-10-22 | 45.894 | 94,324 | -392 | 0.00% | 4,328,904 |
| 2014-10-21 | 2014-10-17 | 45.179 | 94,716 | +392 | 0.00% | 4,279,200 |
| 2014-10-16 | 2014-10-14 | 45.639 | 94,324 | -392 | 0.00% | 4,304,827 |
| 2014-10-13 | 2014-10-09 | 44.822 | 94,716 | -392 | 0.00% | 4,245,354 |
| 2014-10-06 | 2014-09-30 | 42.984 | 95,108 | +1,959 | 0.00% | 4,088,134 |
| 2014-09-23 | 2014-09-19 | 44.209 | 93,149 | +1,175 | 0.00% | 4,118,055 |
| 2014-09-22 | 2014-09-18 | 44.720 | 91,974 | +1,176 | 0.00% | 4,113,061 |
| 2014-09-16 | 2014-09-12 | 45.541 | 90,798 | +619 | 0.00% | 4,135,017 |
| 2014-09-10 | 2014-09-05 | 46.209 | 90,179 | +389 | 0.00% | 4,167,085 |
| 2014-09-03 | 2014-09-01 | 45.387 | 89,790 | +1,556 | 0.00% | 4,075,266 |
| 2014-08-26 | 2014-08-22 | 47.134 | 88,234 | -2,334 | 0.00% | 4,158,843 |
| 2014-08-22 | 2014-08-20 | 47.186 | 90,568 | -1,168 | 0.00% | 4,273,510 |
| 2014-07-02 | 2014-06-27 | 43.536 | 91,736 | -11,605 | 0.00% | 3,993,838 |
| 2014-06-30 | 2014-06-26 | 43.382 | 103,341 | -311 | 0.00% | 4,483,141 |
| 2014-06-25 | 2014-06-23 | 42.457 | 103,652 | -3,113 | 0.00% | 4,400,733 |
| 2014-06-20 | 2014-06-18 | 42.971 | 106,765 | +9,706 | 0.00% | 4,587,778 |
| 2014-06-06 | 2014-06-04 | 54.428 | 97,059 | +9,541 | 0.00% | 5,282,749 |
| 2014-06-05 | 2014-06-03 | 54.314 | 87,518 | -1,398 | 0.00% | 4,753,432 |
| 2014-05-23 | 2014-05-21 | 52.997 | 88,916 | -350 | 0.00% | 4,712,318 |
| 2014-05-21 | 2014-05-19 | 52.368 | 89,266 | -349 | 0.00% | 4,674,669 |
| 2014-05-15 | 2014-05-13 | 51.452 | 89,615 | -1,048 | 0.00% | 4,610,883 |
| 2014-05-14 | 2014-05-12 | 51.280 | 90,663 | -699 | 0.00% | 4,649,238 |
| 2014-05-07 | 2014-05-02 | 50.823 | 91,362 | -350 | 0.00% | 4,643,252 |
| 2014-04-29 | 2014-04-25 | 49.449 | 91,712 | +1,049 | 0.00% | 4,535,066 |
| 2014-04-09 | 2014-04-07 | 49.563 | 90,663 | -350 | 0.00% | 4,493,571 |
| 2014-03-31 | 2014-03-27 | 48.304 | 91,013 | -699 | 0.00% | 4,396,323 |
| 2014-03-25 | 2014-03-21 | 45.614 | 91,712 | +350 | 0.00% | 4,183,388 |
| 2014-03-24 | 2014-03-20 | 45.901 | 91,362 | +349 | 0.00% | 4,193,567 |
| 2014-03-21 | 2014-03-19 | 46.759 | 91,013 | +350 | 0.00% | 4,255,682 |
| 2014-03-03 | 2014-02-27 | 48.190 | 90,663 | -350 | 0.00% | 4,369,038 |
| 2014-02-27 | 2014-02-25 | 46.645 | 91,013 | -349 | 0.00% | 4,245,264 |
| 2014-02-25 | 2014-02-21 | 46.587 | 91,362 | -350 | 0.00% | 4,256,314 |
| 2014-02-13 | 2014-02-11 | 44.699 | 91,712 | -349 | 0.00% | 4,099,405 |
| 2014-02-12 | 2014-02-10 | 43.955 | 92,061 | +1,048 | 0.00% | 4,046,510 |
| 2014-02-11 | 2014-02-07 | 44.355 | 91,013 | +1,049 | 0.00% | 4,036,908 |
| 2014-02-05 | 2014-01-30 | 45.729 | 89,964 | +349 | 0.00% | 4,113,952 |
| 2014-02-04 | 2014-01-28 | 46.702 | 89,615 | +699 | 0.00% | 4,185,184 |
| 2014-01-29 | 2014-01-27 | 46.473 | 88,916 | +349 | 0.00% | 4,132,184 |
| 2014-01-28 | 2014-01-24 | 47.217 | 88,567 | +1,049 | 0.00% | 4,181,861 |
| 2014-01-24 | 2014-01-22 | 48.648 | 87,518 | -350 | 0.00% | 4,257,552 |
| 2014-01-23 | 2014-01-21 | 48.648 | 87,868 | +2,446 | 0.00% | 4,274,579 |
| 2014-01-21 | 2014-01-17 | 49.220 | 85,422 | -1,048 | 0.00% | 4,204,476 |
| 2014-01-17 | 2014-01-15 | 48.705 | 86,470 | +350 | 0.00% | 4,211,518 |
| 2014-01-16 | 2014-01-14 | 48.877 | 86,120 | +698 | 0.00% | 4,209,258 |
| 2014-01-09 | 2014-01-07 | 49.392 | 85,422 | +3,495 | 0.00% | 4,219,143 |
| 2014-01-02 | 2013-12-27 | 50.994 | 81,927 | -349 | 0.00% | 4,177,808 |
| 2013-12-23 | 2013-12-19 | 50.136 | 82,276 | +349 | 0.00% | 4,124,971 |
| 2013-12-20 | 2013-12-18 | 50.880 | 81,927 | +699 | 0.00% | 4,168,430 |
| 2013-12-13 | 2013-12-11 | 51.166 | 81,228 | +1,747 | 0.00% | 4,156,109 |
| 2013-12-12 | 2013-12-10 | 51.738 | 79,481 | -349 | 0.00% | 4,112,211 |
| 2013-12-10 | 2013-12-06 | 51.796 | 79,830 | +349 | 0.00% | 4,134,837 |
| 2013-12-06 | 2013-12-04 | 52.024 | 79,481 | +350 | 0.00% | 4,134,956 |
| 2013-12-02 | 2013-11-28 | 52.482 | 79,131 | -350 | 0.00% | 4,152,978 |
| 2013-11-25 | 2013-11-21 | 52.196 | 79,481 | -349 | 0.00% | 4,148,603 |
| 2013-11-20 | 2013-11-18 | 52.024 | 79,830 | -699 | 0.00% | 4,153,112 |
| 2013-11-19 | 2013-11-15 | 51.395 | 80,529 | -350 | 0.00% | 4,138,780 |
| 2013-11-15 | 2013-11-13 | 51.280 | 80,879 | +350 | 0.00% | 4,147,510 |
| 2013-11-11 | 2013-11-07 | 51.624 | 80,529 | +699 | 0.00% | 4,157,215 |
| 2013-11-05 | 2013-11-01 | 52.082 | 79,830 | -699 | 0.00% | 4,157,681 |
| 2013-11-01 | 2013-10-30 | 52.196 | 80,529 | -350 | 0.00% | 4,203,304 |
| 2013-10-28 | 2013-10-24 | 51.796 | 80,879 | +1,398 | 0.00% | 4,189,170 |
| 2013-10-25 | 2013-10-23 | 51.967 | 79,481 | +350 | 0.00% | 4,130,407 |
| 2013-10-02 | 2013-09-27 | 53.341 | 79,131 | -1,398 | 0.00% | 4,220,911 |
| 2013-09-25 | 2013-09-23 | 52.597 | 80,529 | -1,747 | 0.00% | 4,235,566 |
| 2013-09-16 | 2013-09-12 | 52.481 | 82,276 | +536 | 0.00% | 4,317,942 |
| 2013-09-13 | 2013-09-11 | 52.078 | 81,740 | +1,736 | 0.00% | 4,256,850 |
| 2013-09-10 | 2013-09-06 | 52.769 | 80,004 | -347 | 0.00% | 4,221,750 |
| 2013-09-06 | 2013-09-04 | 52.654 | 80,351 | +1,388 | 0.00% | 4,230,803 |
| 2013-09-05 | 2013-09-03 | 53.115 | 78,963 | -347 | 0.00% | 4,194,110 |
| 2013-09-04 | 2013-09-02 | 52.596 | 79,310 | -694 | 0.00% | 4,171,421 |
| 2013-09-02 | 2013-08-29 | 51.847 | 80,004 | +347 | 0.00% | 4,148,007 |
| 2013-08-30 | 2013-08-28 | 51.675 | 79,657 | +347 | 0.00% | 4,116,249 |
| 2013-08-29 | 2013-08-27 | 52.769 | 79,310 | +4,514 | 0.00% | 4,185,128 |
| 2013-08-28 | 2013-08-26 | 53.230 | 74,796 | +6,943 | 0.00% | 3,981,398 |
| 2013-08-27 | 2013-08-23 | 53.518 | 67,853 | -694 | 0.00% | 3,631,366 |
| 2013-08-26 | 2013-08-22 | 53.576 | 68,547 | +694 | 0.00% | 3,672,457 |
| 2013-08-15 | 2013-08-12 | 58.616 | 67,853 | -3,819 | 0.00% | 3,977,304 |
| 2013-07-09 | 2013-07-05 | 56.226 | 71,672 | -347 | 0.00% | 4,029,811 |
| 2013-06-25 | 2013-06-21 | 53.172 | 72,019 | -3,472 | 0.00% | 3,829,430 |
| 2013-06-24 | 2013-06-20 | 53.172 | 75,491 | +6,516 | 0.00% | 4,014,044 |
| 2013-06-21 | 2013-06-19 | 54.094 | 68,975 | +3,818 | 0.00% | 3,731,149 |
| 2013-06-10 | 2013-06-06 | 69.175 | 65,157 | +15,970 | 0.00% | 4,507,254 |
| 2013-06-07 | 2013-06-05 | 70.136 | 49,187 | +4,948 | 0.00% | 3,449,782 |
| 2013-06-03 | 2013-05-30 | 70.456 | 44,239 | +3,123 | 0.00% | 3,116,917 |
| 2013-05-09 | 2013-05-07 | 73.819 | 41,116 | +3,122 | 0.00% | 3,035,142 |
| 2013-04-11 | 2013-04-09 | 72.058 | 37,994 | +9,368 | 0.00% | 2,737,756 |
| 2013-03-19 | 2013-03-15 | 71.417 | 28,626 | -3,123 | 0.00% | 2,044,385 |
| 2013-03-14 | 2013-03-12 | 70.937 | 31,749 | -873 | 0.00% | 2,252,169 |
| 2013-02-26 | 2013-02-22 | 69.496 | 32,622 | +3,123 | 0.00% | 2,267,084 |
| 2012-11-19 | 2012-11-15 | 63.731 | 29,499 | -312 | 0.00% | 1,879,999 |
| 2012-11-16 | 2012-11-14 | 63.026 | 29,811 | +312 | 0.00% | 1,878,879 |
| 2012-10-26 | 2012-10-24 | 65.813 | 29,499 | -344 | 0.00% | 1,941,406 |
| 2012-10-19 | 2012-10-17 | 63.347 | 29,843 | -312 | 0.00% | 1,890,453 |
| 2012-10-18 | 2012-10-16 | 62.642 | 30,155 | +312 | 0.00% | 1,888,971 |
| 2012-09-11 | 2012-09-07 | 59.310 | 29,843 | +193 | 0.00% | 1,769,981 |
| 2012-09-10 | 2012-09-06 | 58.472 | 29,650 | -310 | 0.00% | 1,733,685 |
| 2012-09-06 | 2012-09-04 | 58.278 | 29,960 | +310 | 0.00% | 1,746,017 |
| 2012-07-26 | 2012-07-24 | 56.667 | 29,650 | -931 | 0.00% | 1,680,164 |
| 2012-07-10 | 2012-07-06 | 56.022 | 30,581 | -310 | 0.00% | 1,713,206 |
| 2012-07-06 | 2012-07-04 | 54.668 | 30,891 | -621 | 0.00% | 1,688,753 |
| 2012-06-27 | 2012-06-25 | 52.927 | 31,512 | -62 | 0.00% | 1,667,851 |
| 2012-06-25 | 2012-06-21 | 52.863 | 31,574 | -3,102 | 0.00% | 1,669,097 |
| 2012-06-22 | 2012-06-20 | 53.121 | 34,676 | +3,102 | 0.00% | 1,842,020 |
| 2012-06-21 | 2012-06-19 | 52.927 | 31,574 | +3,153 | 0.00% | 1,671,133 |
| 2012-06-20 | 2012-06-18 | 53.637 | 28,421 | -2,792 | 0.00% | 1,524,407 |
| 2012-06-14 | 2012-06-12 | 52.154 | 31,213 | +2,792 | 0.00% | 1,627,879 |
| 2012-06-07 | 2012-06-05 | 66.773 | 28,421 | +3,425 | 0.00% | 1,897,767 |
| 2012-06-05 | 2012-06-01 | 66.338 | 24,996 | -552 | 0.00% | 1,658,195 |
| 2012-06-01 | 2012-05-30 | 66.048 | 25,548 | +276 | 0.00% | 1,687,405 |
| 2012-05-29 | 2012-05-25 | 66.411 | 25,272 | +552 | 0.00% | 1,678,337 |
| 2012-05-24 | 2012-05-22 | 67.861 | 24,720 | -276 | 0.00% | 1,677,522 |
| 2012-05-23 | 2012-05-21 | 66.266 | 24,996 | -276 | 0.00% | 1,656,383 |
| 2012-05-22 | 2012-05-18 | 65.468 | 25,272 | -276 | 0.00% | 1,654,518 |
| 2012-05-21 | 2012-05-17 | 65.976 | 25,548 | +828 | 0.00% | 1,685,553 |
| 2012-05-16 | 2012-05-14 | 67.933 | 24,720 | -5,242 | 0.00% | 1,679,315 |
| 2012-05-14 | 2012-05-10 | 71.196 | 29,962 | +276 | 0.00% | 2,133,174 |
| 2012-05-11 | 2012-05-09 | 71.123 | 29,686 | +276 | 0.00% | 2,111,372 |
| 2012-05-08 | 2012-05-04 | 72.138 | 29,410 | -276 | 0.00% | 2,121,593 |
| 2012-05-02 | 2012-04-27 | 71.631 | 29,686 | +276 | 0.00% | 2,126,438 |
| 2012-04-27 | 2012-04-25 | 72.284 | 29,410 | +5,517 | 0.00% | 2,125,858 |
| 2012-03-23 | 2012-03-21 | 73.589 | 23,893 | -331 | 0.00% | 1,758,250 |
| 2012-03-02 | 2012-02-29 | 71.776 | 24,224 | -276 | 0.00% | 1,738,702 |
| 2012-02-07 | 2012-02-03 | 66.121 | 24,500 | -2,758 | 0.00% | 1,619,962 |
| 2012-01-31 | 2012-01-27 | 65.976 | 27,258 | +2,758 | 0.00% | 1,798,371 |
| 2012-01-04 | 2011-12-30 | 65.251 | 24,500 | -275 | 0.00% | 1,598,647 |
| 2012-01-03 | 2011-12-29 | 64.743 | 24,775 | +275 | 0.00% | 1,604,018 |
| 2011-12-28 | 2011-12-22 | 64.743 | 24,500 | -2,758 | 0.00% | 1,586,213 |
| 2011-12-20 | 2011-12-16 | 64.163 | 27,258 | -276 | 0.00% | 1,748,966 |
| 2011-12-16 | 2011-12-14 | 63.583 | 27,534 | +3,034 | 0.00% | 1,750,705 |
| 2011-12-14 | 2011-12-12 | 64.308 | 24,500 | -551 | 0.00% | 1,575,556 |
| 2011-12-13 | 2011-12-09 | 63.801 | 25,051 | +551 | 0.00% | 1,598,276 |
| 2011-12-12 | 2011-12-08 | 65.106 | 24,500 | -275 | 0.00% | 1,595,095 |
| 2011-12-09 | 2011-12-07 | 65.106 | 24,775 | +275 | 0.00% | 1,612,999 |
| 2011-12-05 | 2011-12-01 | 64.526 | 24,500 | -275 | 0.00% | 1,580,884 |
| 2011-12-02 | 2011-11-30 | 64.381 | 24,775 | +275 | 0.00% | 1,595,037 |
| 2011-11-29 | 2011-11-25 | 64.236 | 24,500 | -275 | 0.00% | 1,573,779 |
| 2011-11-25 | 2011-11-23 | 64.236 | 24,775 | +275 | 0.00% | 1,591,444 |
| 2011-11-24 | 2011-11-22 | 65.468 | 24,500 | -3,034 | 0.00% | 1,603,976 |
| 2011-11-16 | 2011-11-14 | 65.178 | 27,534 | +276 | 0.00% | 1,794,622 |
| 2011-10-18 | 2011-10-14 | 61.553 | 27,258 | -552 | 0.00% | 1,677,821 |
| 2011-10-14 | 2011-10-12 | 61.336 | 27,810 | +276 | 0.00% | 1,705,750 |
| 2011-10-13 | 2011-10-11 | 61.046 | 27,534 | +276 | 0.00% | 1,680,836 |
| 2011-10-12 | 2011-10-10 | 61.988 | 27,258 | -552 | 0.00% | 1,689,679 |
| 2011-10-11 | 2011-10-07 | 61.626 | 27,810 | +276 | 0.00% | 1,713,815 |
| 2011-10-10 | 2011-10-06 | 61.626 | 27,534 | +276 | 0.00% | 1,696,806 |
| 2011-10-03 | 2011-09-28 | 63.366 | 27,258 | +2,758 | 0.00% | 1,727,227 |
| 2011-09-23 | 2011-09-21 | 67.426 | 24,500 | -2,758 | 0.00% | 1,651,935 |
| 2011-09-12 | 2011-09-08 | 68.225 | 27,258 | +174 | 0.00% | 1,859,686 |
| 2011-08-18 | 2011-08-16 | 62.899 | 27,084 | -2,740 | 0.00% | 1,703,547 |
| 2011-08-17 | 2011-08-15 | 62.753 | 29,824 | -275 | 0.00% | 1,871,536 |
| 2011-08-16 | 2011-08-12 | 63.191 | 30,099 | -274 | 0.00% | 1,901,971 |
| 2011-08-12 | 2011-08-10 | 61.950 | 30,373 | +274 | 0.00% | 1,881,609 |
| 2011-08-11 | 2011-08-09 | 61.074 | 30,099 | +3,015 | 0.00% | 1,838,279 |
| 2011-08-10 | 2011-08-08 | 63.774 | 27,084 | -274 | 0.00% | 1,727,262 |
| 2011-08-09 | 2011-08-05 | 63.628 | 27,358 | +3,015 | 0.00% | 1,740,743 |
| 2011-07-21 | 2011-07-19 | 66.547 | 24,343 | -274 | 0.00% | 1,619,955 |
| 2011-07-20 | 2011-07-18 | 65.234 | 24,617 | +274 | 0.00% | 1,605,856 |
| 2011-07-19 | 2011-07-15 | 65.963 | 24,343 | -274 | 0.00% | 1,605,745 |
| 2011-07-14 | 2011-07-12 | 65.307 | 24,617 | +274 | 0.00% | 1,607,652 |
| 2011-06-24 | 2011-06-22 | 62.826 | 24,343 | -274 | 0.00% | 1,529,365 |
| 2011-06-22 | 2011-06-20 | 62.826 | 24,617 | +274 | 0.00% | 1,546,579 |
| 2011-06-14 | 2011-06-10 | 63.409 | 24,343 | -274 | 0.00% | 1,543,575 |
| 2011-06-13 | 2011-06-09 | 63.847 | 24,617 | +274 | 0.00% | 1,571,727 |
| 2011-06-07 | 2011-06-02 | 65.671 | 24,343 | +2,213 | 0.00% | 1,598,639 |
| 2011-05-23 | 2011-05-19 | 79.355 | 22,130 | +2,249 | 0.00% | 1,756,125 |
| 2011-05-17 | 2011-05-13 | 79.355 | 19,881 | -14,774 | 0.00% | 1,577,656 |
| 2011-05-03 | 2011-04-28 | 78.380 | 34,655 | +14,774 | 0.00% | 2,716,269 |
| 2011-04-27 | 2011-04-21 | 77.893 | 19,881 | -246 | 0.00% | 1,548,590 |
| 2011-04-15 | 2011-04-13 | 76.999 | 20,127 | -2,709 | 0.00% | 1,549,769 |
| 2011-04-14 | 2011-04-12 | 76.431 | 22,836 | +247 | 0.00% | 1,745,377 |
| 2011-04-07 | 2011-04-04 | 77.243 | 22,589 | -247 | 0.00% | 1,744,846 |
| 2011-04-04 | 2011-03-31 | 75.781 | 22,836 | +247 | 0.00% | 1,730,538 |
| 2011-03-18 | 2011-03-16 | 73.182 | 22,589 | +2,462 | 0.00% | 1,653,108 |
| 2011-02-18 | 2011-02-16 | 71.151 | 20,127 | -246 | 0.00% | 1,432,065 |
| 2011-02-17 | 2011-02-15 | 70.583 | 20,373 | -247 | 0.00% | 1,437,985 |
| 2011-02-15 | 2011-02-11 | 69.689 | 20,620 | +247 | 0.00% | 1,436,996 |
| 2011-02-14 | 2011-02-10 | 70.583 | 20,373 | +246 | 0.00% | 1,437,985 |
| 2011-01-31 | 2011-01-27 | 72.370 | 20,127 | +246 | 0.00% | 1,456,586 |
| 2010-10-20 | 2010-10-18 | 76.756 | 19,881 | -1,231 | 0.00% | 1,525,982 |
| 2010-10-19 | 2010-10-15 | 77.406 | 21,112 | +492 | 0.00% | 1,634,187 |
| 2010-10-14 | 2010-10-12 | 77.243 | 20,620 | +1,232 | 0.00% | 1,592,754 |
| 2010-10-05 | 2010-09-30 | 80.256 | 19,388 | +119 | 0.00% | 1,556,003 |
| 2010-10-04 | 2010-09-29 | 80.256 | 19,269 | -244 | 0.00% | 1,546,452 |
| 2010-05-31 | 2010-05-27 | 70.530 | 19,513 | +1,773 | 0.00% | 1,376,261 |
| 2010-05-14 | 2010-05-12 | 86.322 | 17,740 | +1,801 | 0.00% | 1,531,346 |
| 2010-05-07 | 2010-05-05 | 85.048 | 15,939 | -440 | 0.00% | 1,355,584 |
| 2010-03-11 | 2010-03-09 | 83.684 | 16,379 | -219 | 0.00% | 1,370,657 |
| 2010-01-12 | 2010-01-08 | 89.960 | 16,598 | -755 | 0.00% | 1,493,158 |
| 2009-11-25 | 2009-11-23 | 85.230 | 17,353 | -288 | 0.00% | 1,478,999 |
| 2009-11-05 | 2009-11-03 | 81.228 | 17,641 | +219 | 0.00% | 1,432,941 |
| 2009-11-03 | 2009-10-30 | 85.321 | 17,422 | -439 | 0.00% | 1,486,464 |
| 2009-10-13 | 2009-10-09 | 89.141 | 17,861 | -220 | 0.00% | 1,592,155 |
| 2009-10-06 | 2009-10-02 | 88.596 | 18,081 | +111 | 0.00% | 1,601,899 |
| 2009-10-05 | 2009-09-30 | 89.602 | 17,970 | -1,057 | 0.00% | 1,610,156 |
| 2009-09-30 | 2009-09-28 | 86.674 | 19,027 | -219 | 0.00% | 1,649,140 |
| 2009-09-11 | 2009-09-09 | 87.131 | 19,246 | -2,404 | 0.00% | 1,676,929 |
| 2009-09-08 | 2009-09-04 | 83.836 | 21,650 | -264 | 0.00% | 1,815,058 |
| 2009-08-12 | 2009-08-10 | 77.704 | 21,914 | -437 | 0.00% | 1,702,812 |
| 2009-07-03 | 2009-06-30 | 74.592 | 22,351 | -1,093 | 0.00% | 1,667,216 |
| 2009-05-04 | 2009-04-29 | 65.472 | 23,444 | +372 | 0.00% | 1,534,920 |
| 2009-04-15 | 2009-04-09 | 63.054 | 23,072 | -258 | 0.00% | 1,454,776 |
| 2009-04-09 | 2009-04-07 | 60.357 | 23,330 | -430 | 0.00% | 1,408,123 |
| 2009-04-02 | 2009-03-31 | 56.823 | 23,760 | -645 | 0.00% | 1,350,109 |
| 2009-03-26 | 2009-03-24 | 55.614 | 24,405 | -215 | 0.00% | 1,357,254 |
| 2009-03-25 | 2009-03-23 | 54.312 | 24,620 | -215 | 0.00% | 1,337,156 |
| 2009-03-24 | 2009-03-20 | 52.266 | 24,835 | -646 | 0.00% | 1,298,021 |
| 2009-03-23 | 2009-03-19 | 51.801 | 25,481 | +431 | 0.00% | 1,319,936 |
| 2009-03-18 | 2009-03-16 | 54.777 | 25,050 | -646 | 0.00% | 1,372,159 |
| 2009-03-17 | 2009-03-13 | 52.824 | 25,696 | +646 | 0.00% | 1,357,360 |
| 2009-03-16 | 2009-03-12 | 52.173 | 25,050 | -215 | 0.00% | 1,306,929 |
| 2009-03-12 | 2009-03-10 | 51.150 | 25,265 | -216 | 0.00% | 1,292,300 |
| 2009-03-10 | 2009-03-06 | 51.150 | 25,481 | +431 | 0.00% | 1,303,348 |
| 2009-03-09 | 2009-03-05 | 52.638 | 25,050 | +215 | 0.00% | 1,318,577 |
| 2009-03-06 | 2009-03-04 | 53.568 | 24,835 | -215 | 0.00% | 1,330,356 |
| 2009-03-05 | 2009-03-03 | 53.010 | 25,050 | +645 | 0.00% | 1,327,895 |
| 2009-02-25 | 2009-02-23 | 56.079 | 24,405 | -215 | 0.00% | 1,368,603 |
| 2009-02-24 | 2009-02-20 | 53.661 | 24,620 | -215 | 0.00% | 1,321,129 |
| 2009-02-20 | 2009-02-18 | 56.172 | 24,835 | +3,247 | 0.00% | 1,395,026 |
| 2009-02-17 | 2009-02-13 | 56.823 | 21,588 | -430 | 0.00% | 1,226,690 |
| 2009-02-10 | 2009-02-06 | 56.916 | 22,018 | +215 | 0.00% | 1,253,172 |
| 2009-01-22 | 2009-01-20 | 58.311 | 21,803 | -215 | 0.00% | 1,271,350 |
| 2009-01-21 | 2009-01-19 | 58.218 | 22,018 | -215 | 0.00% | 1,281,839 |
| 2009-01-19 | 2009-01-15 | 56.451 | 22,233 | +430 | 0.00% | 1,255,070 |
| 2009-01-14 | 2009-01-12 | 59.241 | 21,803 | -645 | 0.00% | 1,291,627 |
| 2009-01-13 | 2009-01-09 | 57.846 | 22,448 | -430 | 0.00% | 1,298,522 |
| 2009-01-06 | 2009-01-02 | 56.172 | 22,878 | -215 | 0.00% | 1,285,098 |
| 2008-12-30 | 2008-12-24 | 54.963 | 23,093 | +215 | 0.00% | 1,269,256 |
| 2008-12-29 | 2008-12-22 | 55.335 | 22,878 | +430 | 0.00% | 1,265,949 |
| 2008-12-23 | 2008-12-19 | 56.172 | 22,448 | +645 | 0.00% | 1,260,944 |
| 2008-12-22 | 2008-12-18 | 57.660 | 21,803 | +430 | 0.00% | 1,257,156 |
| 2008-12-10 | 2008-12-08 | 61.380 | 21,373 | -860 | 0.00% | 1,311,870 |
| 2008-12-05 | 2008-12-03 | 57.009 | 22,233 | +1,075 | 0.00% | 1,267,476 |
| 2008-10-13 | 2008-10-09 | 73.935 | 21,158 | +430 | 0.00% | 1,564,311 |
| 2008-10-06 | 2008-10-02 | 83.151 | 20,728 | +142 | 0.00% | 1,723,559 |
| 2008-08-14 | 2008-08-12 | 83.900 | 20,586 | -4,272 | 0.00% | 1,727,173 |
| 2008-07-17 | 2008-07-15 | 80.248 | 24,858 | +4,272 | 0.00% | 1,994,816 |
| 2008-07-14 | 2008-07-10 | 83.432 | 20,586 | +213 | 0.00% | 1,717,535 |
| 2008-07-10 | 2008-07-08 | 84.369 | 20,373 | +214 | 0.00% | 1,718,841 |
| 2008-06-23 | 2008-06-19 | 89.519 | 20,159 | -427 | 0.00% | 1,804,608 |
| 2008-06-18 | 2008-06-16 | 90.830 | 20,586 | -428 | 0.00% | 1,869,819 |
| 2008-05-27 | 2008-05-23 | 89.706 | 21,014 | -640 | 0.00% | 1,885,081 |
| 2008-05-26 | 2008-05-22 | 89.893 | 21,654 | +213 | 0.00% | 1,946,549 |
| 2008-05-20 | 2008-05-16 | 91.672 | 21,441 | +1,969 | 0.00% | 1,965,548 |
| 2008-05-13 | 2008-05-08 | 93.873 | 19,472 | -427 | 0.00% | 1,827,893 |
| 2008-05-09 | 2008-05-07 | 92.890 | 19,899 | +213 | 0.00% | 1,848,412 |
| 2008-05-05 | 2008-04-30 | 118.599 | 19,686 | +2,928 | 0.00% | 2,334,737 |
| 2008-04-28 | 2008-04-24 | 115.478 | 16,758 | +385 | 0.00% | 1,935,177 |
| 2008-04-15 | 2008-04-11 | 113.397 | 16,373 | -1,730 | 0.00% | 1,856,651 |
| 2008-04-14 | 2008-04-10 | 112.877 | 18,103 | +2,114 | 0.00% | 2,043,412 |
| 2008-04-11 | 2008-04-09 | 113.917 | 15,989 | +1,538 | 0.00% | 1,821,424 |
| 2008-03-11 | 2008-03-07 | 113.397 | 14,451 | +193 | 0.00% | 1,638,702 |
| 2007-11-13 | 2007-11-09 | 115.998 | 14,258 | -193 | 0.00% | 1,653,899 |
| 2007-11-05 | 2007-11-01 | 107.155 | 14,451 | -1,922 | 0.00% | 1,548,498 |
| 2007-11-01 | 2007-10-30 | 108.195 | 16,373 | -192 | 0.00% | 1,771,484 |
| 2007-10-30 | 2007-10-26 | 101.225 | 16,565 | -385 | 0.00% | 1,676,795 |
| 2007-10-29 | 2007-10-25 | 99.248 | 16,950 | -192 | 0.00% | 1,682,262 |
| 2007-10-26 | 2007-10-24 | 97.168 | 17,142 | +384 | 0.00% | 1,665,651 |
| 2007-10-17 | 2007-10-15 | 100.393 | 16,758 | +193 | 0.00% | 1,682,384 |
| 2007-10-16 | 2007-10-12 | 100.601 | 16,565 | +192 | 0.00% | 1,666,455 |
| 2007-10-09 | 2007-10-05 | 103.847 | 16,373 | +102 | 0.00% | 1,700,284 |
| 2007-10-05 | 2007-10-03 | 103.219 | 16,271 | -383 | 0.00% | 1,679,471 |
| 2007-09-28 | 2007-09-25 | 94.635 | 16,654 | +383 | 0.00% | 1,576,044 |
| 2007-09-21 | 2007-09-19 | 95.263 | 16,271 | -191 | 0.00% | 1,550,019 |
| 2007-09-20 | 2007-09-18 | 94.006 | 16,462 | +191 | 0.00% | 1,547,535 |
| 2007-09-19 | 2007-09-17 | 93.588 | 16,271 | -211 | 0.00% | 1,522,766 |
| 2007-09-18 | 2007-09-14 | 95.053 | 16,482 | -2,865 | 0.00% | 1,566,669 |
| 2007-09-06 | 2007-09-04 | 94.321 | 19,347 | -191 | 0.00% | 1,824,819 |
| 2007-08-28 | 2007-08-24 | 93.483 | 19,538 | -765 | 0.00% | 1,826,472 |
| 2007-08-27 | 2007-08-23 | 94.425 | 20,303 | -191 | 0.00% | 1,917,115 |
| 2007-08-22 | 2007-08-20 | 89.505 | 20,494 | -191 | 0.00% | 1,834,317 |
| 2007-08-21 | 2007-08-17 | 89.191 | 20,685 | +573 | 0.00% | 1,844,916 |
| 2007-08-17 | 2007-08-15 | 92.017 | 20,112 | +956 | 0.00% | 1,850,656 |
| 2007-08-13 | 2007-08-09 | 94.006 | 19,156 | +1,910 | 0.00% | 1,800,788 |
| 2007-08-06 | 2007-08-02 | 94.530 | 17,246 | -764 | 0.00% | 1,630,263 |
| 2007-08-03 | 2007-08-01 | 93.064 | 18,010 | +191 | 0.00% | 1,676,088 |
| 2007-07-24 | 2007-07-20 | 96.205 | 17,819 | +764 | 0.00% | 1,714,274 |
| 2007-07-19 | 2007-07-17 | 94.321 | 17,055 | -630 | 0.00% | 1,608,637 |
| 2007-07-18 | 2007-07-16 | 95.891 | 17,685 | -382 | 0.00% | 1,695,829 |
| 2007-07-17 | 2007-07-13 | 99.241 | 18,067 | -440 | 0.00% | 1,792,982 |
| 2007-07-13 | 2007-07-11 | 92.332 | 18,507 | -191 | 0.00% | 1,708,780 |
| 2007-06-26 | 2007-06-22 | 85.527 | 18,698 | 0.00% | 1,599,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy