History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | -3 | ||
| 2022-06-08 | 2022-06-06 | 10.992 | 3 | +1 | 0.00% | 33 |
| 2022-04-19 | 2022-04-13 | 11.078 | 2 | -3,603 | 0.00% | 22 |
| 2022-04-11 | 2022-04-07 | 11.347 | 3,605 | -5,147 | 0.00% | 40,907 |
| 2022-04-08 | 2022-04-06 | 11.347 | 8,752 | -9,436 | 0.00% | 99,311 |
| 2022-04-06 | 2022-04-01 | 11.568 | 18,188 | -9,006 | 0.00% | 210,391 |
| 2022-04-04 | 2022-03-31 | 11.617 | 27,194 | -22,666 | 0.00% | 315,899 |
| 2022-03-30 | 2022-03-28 | 11.714 | 49,860 | -16,956 | 0.00% | 584,082 |
| 2022-03-24 | 2022-03-22 | 12.216 | 66,816 | -2,702 | 0.00% | 816,245 |
| 2022-03-07 | 2022-03-03 | 14.371 | 69,518 | -26,358 | 0.00% | 999,022 |
| 2022-02-24 | 2022-02-22 | 14.689 | 95,876 | -37,403 | 0.00% | 1,408,318 |
| 2022-02-23 | 2022-02-21 | 14.836 | 133,279 | -1,091 | 0.00% | 1,977,306 |
| 2022-02-15 | 2022-02-11 | 14.958 | 134,370 | -8,702 | 0.00% | 2,009,940 |
| 2022-02-11 | 2022-02-09 | 15.007 | 143,072 | -32,677 | 0.00% | 2,147,111 |
| 2022-01-25 | 2022-01-21 | 14.885 | 175,749 | -18,658 | 0.00% | 2,615,989 |
| 2022-01-17 | 2022-01-13 | 14.885 | 194,407 | -12,560 | 0.00% | 2,893,710 |
| 2022-01-06 | 2022-01-04 | 14.934 | 206,967 | -42,889 | 0.00% | 3,090,796 |
| 2022-01-05 | 2022-01-03 | 15.032 | 249,856 | -18,141 | 0.00% | 3,755,758 |
| 2022-01-03 | 2021-12-29 | 14.983 | 267,997 | -22,772 | 0.00% | 4,015,326 |
| 2021-12-28 | 2021-12-22 | 14.616 | 290,769 | -24,508 | 0.00% | 4,249,736 |
| 2021-12-17 | 2021-12-15 | 14.469 | 315,277 | -13,187 | 0.00% | 4,561,621 |
| 2021-12-13 | 2021-12-09 | 14.420 | 328,464 | -38,372 | 0.00% | 4,736,336 |
| 2021-12-07 | 2021-12-03 | 14.518 | 366,836 | -27,250 | 0.00% | 5,325,570 |
| 2021-12-06 | 2021-12-02 | 14.444 | 394,086 | -53,093 | 0.00% | 5,692,231 |
| 2021-12-02 | 2021-11-30 | 14.248 | 447,179 | +53,407 | 0.00% | 6,371,532 |
| 2021-11-24 | 2021-11-22 | 14.273 | 393,772 | +8,169 | 0.00% | 5,620,214 |
| 2021-11-19 | 2021-11-17 | 14.297 | 385,603 | -23,741 | 0.00% | 5,513,060 |
| 2021-11-18 | 2021-11-16 | 14.297 | 409,344 | -10,898 | 0.00% | 5,852,491 |
| 2021-11-11 | 2021-11-09 | 14.542 | 420,242 | -8,987 | 0.00% | 6,111,184 |
| 2021-11-10 | 2021-11-08 | 14.616 | 429,229 | -56,531 | 0.00% | 6,273,398 |
| 2021-11-03 | 2021-11-01 | 14.689 | 485,760 | -16,339 | 0.00% | 7,135,304 |
| 2021-10-28 | 2021-10-26 | 14.444 | 502,099 | -69,352 | 0.00% | 7,252,385 |
| 2021-10-21 | 2021-10-19 | 14.273 | 571,451 | +56,532 | 0.00% | 8,156,184 |
| 2021-10-15 | 2021-10-11 | 14.224 | 514,919 | +16,338 | 0.00% | 7,324,104 |
| 2021-09-24 | 2021-09-21 | 14.811 | 498,581 | -8,169 | 0.00% | 7,384,661 |
| 2021-09-14 | 2021-09-10 | 15.325 | 506,750 | -8,169 | 0.00% | 7,766,182 |
| 2021-09-02 | 2021-08-31 | 15.474 | 514,919 | +4,927 | 0.00% | 7,967,621 |
| 2021-09-01 | 2021-08-30 | 15.597 | 509,992 | +8,091 | 0.00% | 7,954,413 |
| 2021-07-12 | 2021-07-08 | 15.004 | 501,901 | -8,091 | 0.00% | 7,530,471 |
| 2021-06-21 | 2021-06-17 | 15.053 | 509,992 | +24,285 | 0.00% | 7,677,080 |
| 2021-06-04 | 2021-06-02 | 17.799 | 485,707 | +31,081 | 0.00% | 8,645,086 |
| 2021-06-03 | 2021-06-01 | 17.825 | 454,626 | +12,538 | 0.00% | 8,103,882 |
| 2021-06-02 | 2021-05-31 | 17.825 | 442,088 | +37,659 | 0.00% | 7,880,387 |
| 2021-04-21 | 2021-04-19 | 16.505 | 404,429 | -134,769 | 0.00% | 6,675,094 |
| 2021-04-15 | 2021-04-13 | 16.162 | 539,198 | -136,632 | 0.00% | 8,714,345 |
| 2021-04-08 | 2021-04-01 | 16.003 | 675,830 | -8,747 | 0.01% | 10,815,464 |
| 2021-04-01 | 2021-03-30 | 16.347 | 684,577 | -15,147 | 0.01% | 11,190,462 |
| 2021-03-25 | 2021-03-23 | 16.030 | 699,724 | -7,574 | 0.01% | 11,216,324 |
| 2021-03-24 | 2021-03-22 | 16.162 | 707,298 | +2,272 | 0.01% | 11,431,124 |
| 2021-03-23 | 2021-03-19 | 15.845 | 705,026 | -17,066 | 0.01% | 11,170,985 |
| 2021-03-02 | 2021-02-26 | 15.449 | 722,092 | -5,879 | 0.01% | 11,155,357 |
| 2021-02-16 | 2021-02-09 | 14.392 | 727,971 | +757 | 0.01% | 10,477,210 |
| 2021-02-05 | 2021-02-03 | 14.472 | 727,214 | +5,122 | 0.01% | 10,523,928 |
| 2021-02-02 | 2021-01-29 | 14.709 | 722,092 | +15,147 | 0.01% | 10,621,425 |
| 2021-01-22 | 2021-01-20 | 14.736 | 706,945 | -11,360 | 0.01% | 10,417,293 |
| 2021-01-19 | 2021-01-15 | 14.894 | 718,305 | +7,573 | 0.01% | 10,698,504 |
| 2020-12-17 | 2020-12-15 | 15.211 | 710,732 | +4,545 | 0.01% | 10,810,939 |
| 2020-11-16 | 2020-11-12 | 15.977 | 706,187 | -3,787 | 0.01% | 11,282,625 |
| 2020-10-21 | 2020-10-19 | 14.894 | 709,974 | +7,573 | 0.01% | 10,574,422 |
| 2020-09-14 | 2020-09-10 | 15.211 | 702,401 | +4,544 | 0.01% | 10,684,216 |
| 2020-08-31 | 2020-08-27 | 14.736 | 697,857 | +7,504 | 0.01% | 10,283,376 |
| 2020-08-26 | 2020-08-24 | 15.003 | 690,353 | -113,239 | 0.01% | 10,357,089 |
| 2020-08-20 | 2020-08-18 | 14.816 | 803,592 | +749 | 0.01% | 11,905,805 |
| 2020-08-14 | 2020-08-12 | 15.189 | 802,843 | -14,984 | 0.01% | 12,194,755 |
| 2020-08-11 | 2020-08-07 | 14.602 | 817,827 | +1,499 | 0.01% | 11,942,052 |
| 2020-08-06 | 2020-08-04 | 14.923 | 816,328 | +113,239 | 0.01% | 12,181,666 |
| 2020-07-29 | 2020-07-27 | 14.575 | 703,089 | +14,984 | 0.01% | 10,247,859 |
| 2020-07-28 | 2020-07-24 | 14.736 | 688,105 | -3,934 | 0.01% | 10,139,674 |
| 2020-07-17 | 2020-07-15 | 15.163 | 692,039 | +3,746 | 0.01% | 10,493,228 |
| 2020-07-08 | 2020-07-06 | 16.337 | 688,293 | +27,872 | 0.01% | 11,244,884 |
| 2020-07-02 | 2020-06-29 | 15.964 | 660,421 | +7,492 | 0.00% | 10,542,710 |
| 2020-06-30 | 2020-06-26 | 16.017 | 652,929 | +60,573 | 0.00% | 10,457,970 |
| 2020-06-26 | 2020-06-23 | 16.311 | 592,356 | +7,493 | 0.00% | 9,661,714 |
| 2020-06-23 | 2020-06-19 | 16.311 | 584,863 | +27,850 | 0.00% | 9,539,499 |
| 2020-06-10 | 2020-06-08 | 19.528 | 557,013 | +4,495 | 0.00% | 10,877,482 |
| 2020-06-09 | 2020-06-05 | 19.471 | 552,518 | +35,144 | 0.00% | 10,758,200 |
| 2020-05-06 | 2020-05-04 | 19.101 | 517,374 | +3,508 | 0.00% | 9,882,160 |
| 2020-05-05 | 2020-04-29 | 19.756 | 513,866 | -1,403 | 0.00% | 10,152,093 |
| 2020-05-04 | 2020-04-28 | 19.956 | 515,269 | +1,403 | 0.00% | 10,282,637 |
| 2020-04-03 | 2020-04-01 | 18.359 | 513,866 | -7,015 | 0.00% | 9,434,268 |
| 2020-04-02 | 2020-03-31 | 18.217 | 520,881 | -7,016 | 0.00% | 9,488,812 |
| 2020-04-01 | 2020-03-30 | 17.276 | 527,897 | +14,733 | 0.00% | 9,119,988 |
| 2020-03-24 | 2020-03-20 | 19.015 | 513,164 | +1,403 | 0.00% | 9,757,858 |
| 2020-02-28 | 2020-02-26 | 21.324 | 511,761 | +7,015 | 0.00% | 10,912,927 |
| 2020-02-26 | 2020-02-24 | 21.381 | 504,746 | -7,015 | 0.00% | 10,792,116 |
| 2020-02-12 | 2020-02-10 | 21.467 | 511,761 | -9,120 | 0.00% | 10,985,874 |
| 2020-01-15 | 2020-01-13 | 22.037 | 520,881 | +54,586 | 0.00% | 11,478,641 |
| 2020-01-03 | 2019-12-31 | 21.695 | 466,295 | -7,015 | 0.00% | 10,116,211 |
| 2019-11-25 | 2019-11-21 | 21.353 | 473,310 | +7,015 | 0.00% | 10,106,481 |
| 2019-09-27 | 2019-09-25 | 21.695 | 466,295 | +3,508 | 0.00% | 10,116,211 |
| 2019-09-16 | 2019-09-12 | 22.265 | 462,787 | -3,508 | 0.00% | 10,303,971 |
| 2019-09-10 | 2019-09-06 | 22.208 | 466,295 | +3,592 | 0.00% | 10,355,491 |
| 2019-09-04 | 2019-09-02 | 21.404 | 462,703 | +9,050 | 0.00% | 9,903,507 |
| 2019-08-26 | 2019-08-22 | 22.438 | 453,653 | +17,403 | 0.00% | 10,179,003 |
| 2019-08-20 | 2019-08-16 | 23.874 | 436,250 | -13,922 | 0.00% | 10,415,183 |
| 2019-08-16 | 2019-08-14 | 23.271 | 450,172 | +13,922 | 0.00% | 10,475,962 |
| 2019-08-12 | 2019-08-08 | 24.449 | 436,250 | -13,922 | 0.00% | 10,665,849 |
| 2019-07-19 | 2019-07-17 | 25.397 | 450,172 | -32,725 | 0.00% | 11,433,025 |
| 2019-07-16 | 2019-07-12 | 25.541 | 482,897 | -3,481 | 0.00% | 12,333,510 |
| 2019-07-05 | 2019-07-03 | 25.282 | 486,378 | +32,725 | 0.00% | 12,296,656 |
| 2019-06-21 | 2019-06-19 | 24.937 | 453,653 | -3,481 | 0.00% | 11,312,900 |
| 2019-06-20 | 2019-06-18 | 24.679 | 457,134 | +2,089 | 0.00% | 11,281,507 |
| 2019-06-13 | 2019-06-11 | 24.765 | 455,045 | +41,114 | 0.00% | 11,269,173 |
| 2019-06-05 | 2019-06-03 | 24.449 | 413,931 | +1,392 | 0.00% | 10,120,173 |
| 2019-06-04 | 2019-05-31 | 24.880 | 412,539 | +1,392 | 0.00% | 10,263,922 |
| 2019-05-30 | 2019-05-28 | 30.576 | 411,147 | +54,329 | 0.00% | 12,571,118 |
| 2019-04-08 | 2019-04-03 | 30.800 | 356,818 | -1,251 | 0.00% | 10,989,854 |
| 2019-04-04 | 2019-04-02 | 30.608 | 358,069 | +12,201 | 0.00% | 10,959,672 |
| 2019-03-27 | 2019-03-25 | 29.136 | 345,868 | +1,250 | 0.00% | 10,077,380 |
| 2019-02-14 | 2019-02-12 | 28.433 | 344,618 | +6,254 | 0.00% | 9,798,478 |
| 2019-01-17 | 2019-01-15 | 26.802 | 338,364 | -2,502 | 0.00% | 9,068,742 |
| 2019-01-10 | 2019-01-08 | 26.290 | 340,866 | -3,126 | 0.00% | 8,961,370 |
| 2018-12-17 | 2018-12-13 | 25.522 | 343,992 | -3,127 | 0.00% | 8,779,507 |
| 2018-12-05 | 2018-12-03 | 25.458 | 347,119 | -3,127 | 0.00% | 8,837,112 |
| 2018-11-28 | 2018-11-26 | 25.107 | 350,246 | -17,233 | 0.00% | 8,793,499 |
| 2018-09-19 | 2018-09-17 | 25.235 | 367,479 | +17,233 | 0.00% | 9,273,174 |
| 2018-09-11 | 2018-09-07 | 25.397 | 350,246 | +2,688 | 0.00% | 8,895,356 |
| 2018-08-21 | 2018-08-17 | 25.462 | 347,558 | +6,205 | 0.00% | 8,849,491 |
| 2018-08-09 | 2018-08-07 | 26.042 | 341,353 | -6,205 | 0.00% | 8,889,534 |
| 2018-07-24 | 2018-07-20 | 26.139 | 347,558 | -19,237 | 0.00% | 9,084,731 |
| 2018-07-23 | 2018-07-19 | 25.462 | 366,795 | -6,205 | 0.00% | 9,339,302 |
| 2018-07-11 | 2018-07-09 | 24.656 | 373,000 | -6,206 | 0.00% | 9,196,746 |
| 2018-06-22 | 2018-06-20 | 24.012 | 379,206 | +34,642 | 0.00% | 9,105,324 |
| 2018-06-15 | 2018-06-13 | 24.173 | 344,564 | -1,861 | 0.00% | 8,329,043 |
| 2018-06-11 | 2018-06-07 | 31.045 | 346,425 | -42,941 | 0.00% | 10,754,716 |
| 2018-06-08 | 2018-06-06 | 31.153 | 389,366 | +40,108 | 0.00% | 12,129,785 |
| 2018-06-06 | 2018-06-04 | 30.829 | 349,258 | -18,424 | 0.00% | 10,767,370 |
| 2018-06-01 | 2018-05-30 | 30.434 | 367,682 | +5,566 | 0.00% | 11,190,043 |
| 2018-05-21 | 2018-05-17 | 30.506 | 362,116 | -32,630 | 0.00% | 11,046,670 |
| 2018-05-17 | 2018-05-15 | 30.614 | 394,746 | -55,661 | 0.01% | 12,084,628 |
| 2018-05-16 | 2018-05-14 | 30.865 | 450,407 | -55,661 | 0.01% | 13,901,903 |
| 2018-05-15 | 2018-05-11 | 30.254 | 506,068 | -5,566 | 0.01% | 15,310,767 |
| 2018-05-14 | 2018-05-10 | 29.967 | 511,634 | +5,566 | 0.01% | 15,332,092 |
| 2018-04-23 | 2018-04-19 | 29.140 | 506,068 | -9,797 | 0.01% | 14,747,069 |
| 2018-04-13 | 2018-04-11 | 29.069 | 515,865 | +5,566 | 0.01% | 14,995,486 |
| 2018-04-10 | 2018-04-06 | 28.853 | 510,299 | +557 | 0.01% | 14,723,675 |
| 2018-03-27 | 2018-03-23 | 29.033 | 509,742 | +5,566 | 0.01% | 14,799,183 |
| 2018-03-20 | 2018-03-16 | 28.853 | 504,176 | -1,224 | 0.01% | 14,547,008 |
| 2018-03-15 | 2018-03-13 | 28.566 | 505,400 | -5,567 | 0.01% | 14,437,046 |
| 2018-02-22 | 2018-02-20 | 27.164 | 510,967 | +5,567 | 0.01% | 13,880,037 |
| 2018-02-08 | 2018-02-06 | 27.056 | 505,400 | -11,133 | 0.01% | 13,674,334 |
| 2018-02-07 | 2018-02-05 | 27.559 | 516,533 | -11,132 | 0.01% | 14,235,391 |
| 2018-02-05 | 2018-02-01 | 27.811 | 527,665 | +2,783 | 0.01% | 14,674,902 |
| 2018-01-29 | 2018-01-25 | 27.739 | 524,882 | +11,132 | 0.01% | 14,559,785 |
| 2017-12-29 | 2017-12-27 | 27.380 | 513,750 | -7,592 | 0.01% | 14,066,394 |
| 2017-12-12 | 2017-12-08 | 27.667 | 521,342 | -5,566 | 0.01% | 14,424,123 |
| 2017-11-27 | 2017-11-23 | 26.733 | 526,908 | -7,113 | 0.01% | 14,085,871 |
| 2017-11-21 | 2017-11-17 | 26.589 | 534,021 | +1,113 | 0.01% | 14,199,270 |
| 2017-11-16 | 2017-11-14 | 26.589 | 532,908 | +5,566 | 0.01% | 14,169,676 |
| 2017-10-17 | 2017-10-13 | 26.769 | 527,342 | -1,670 | 0.01% | 14,116,421 |
| 2017-09-27 | 2017-09-25 | 26.338 | 529,012 | -2,783 | 0.01% | 13,933,027 |
| 2017-09-12 | 2017-09-08 | 27.022 | 531,795 | +4,266 | 0.01% | 14,369,999 |
| 2017-09-11 | 2017-09-07 | 26.913 | 527,529 | -2,761 | 0.01% | 14,197,400 |
| 2017-09-07 | 2017-09-05 | 26.949 | 530,290 | +2,761 | 0.01% | 14,290,915 |
| 2017-08-28 | 2017-08-24 | 26.478 | 527,529 | +5,521 | 0.01% | 13,968,101 |
| 2017-08-08 | 2017-08-04 | 26.985 | 522,008 | -395 | 0.01% | 14,086,629 |
| 2017-08-03 | 2017-08-01 | 26.768 | 522,403 | +1,657 | 0.01% | 13,983,754 |
| 2017-07-31 | 2017-07-27 | 26.659 | 520,746 | +9,386 | 0.01% | 13,882,811 |
| 2017-07-25 | 2017-07-21 | 26.659 | 511,360 | +1,657 | 0.01% | 13,632,585 |
| 2017-07-21 | 2017-07-19 | 26.768 | 509,703 | +11,043 | 0.01% | 13,643,798 |
| 2017-06-23 | 2017-06-21 | 26.623 | 498,660 | +45,332 | 0.01% | 13,275,948 |
| 2017-06-09 | 2017-06-07 | 33.732 | 453,328 | +46,854 | 0.01% | 15,291,572 |
| 2017-06-05 | 2017-06-01 | 33.732 | 406,474 | +223 | 0.01% | 13,711,102 |
| 2017-05-29 | 2017-05-25 | 32.278 | 406,251 | -2,476 | 0.01% | 13,112,767 |
| 2017-05-19 | 2017-05-17 | 31.712 | 408,727 | -14,852 | 0.01% | 12,961,525 |
| 2017-05-02 | 2017-04-27 | 31.227 | 423,579 | -2,475 | 0.01% | 13,227,173 |
| 2017-04-25 | 2017-04-21 | 31.066 | 426,054 | +2,475 | 0.01% | 13,235,614 |
| 2017-04-21 | 2017-04-19 | 30.783 | 423,579 | +2,475 | 0.01% | 13,038,947 |
| 2017-04-13 | 2017-04-11 | 31.672 | 421,104 | +2,476 | 0.01% | 13,337,012 |
| 2017-04-07 | 2017-04-05 | 31.914 | 418,628 | -1,089 | 0.01% | 13,360,062 |
| 2017-04-03 | 2017-03-30 | 31.389 | 419,717 | -4,951 | 0.01% | 13,174,396 |
| 2017-03-28 | 2017-03-24 | 31.106 | 424,668 | +3,465 | 0.01% | 13,209,713 |
| 2017-03-24 | 2017-03-22 | 30.904 | 421,203 | +1,486 | 0.01% | 13,016,853 |
| 2017-02-07 | 2017-02-03 | 29.571 | 419,717 | +21,260 | 0.01% | 12,411,400 |
| 2017-01-12 | 2017-01-10 | 29.207 | 398,457 | -9,901 | 0.01% | 11,637,853 |
| 2017-01-09 | 2017-01-05 | 27.955 | 408,358 | -50,305 | 0.01% | 11,415,640 |
| 2017-01-06 | 2017-01-04 | 27.753 | 458,663 | +50,305 | 0.01% | 12,729,272 |
| 2017-01-03 | 2016-12-29 | 27.470 | 408,358 | +9,901 | 0.01% | 11,217,681 |
| 2016-12-22 | 2016-12-20 | 27.713 | 398,457 | -2,970 | 0.01% | 11,042,278 |
| 2016-12-21 | 2016-12-19 | 27.753 | 401,427 | +2,970 | 0.01% | 11,140,801 |
| 2016-12-16 | 2016-12-14 | 28.278 | 398,457 | +2,971 | 0.01% | 11,267,631 |
| 2016-12-05 | 2016-12-01 | 28.884 | 395,486 | +2,475 | 0.01% | 11,423,266 |
| 2016-12-01 | 2016-11-29 | 29.288 | 393,011 | -5,377 | 0.01% | 11,510,544 |
| 2016-11-28 | 2016-11-24 | 29.005 | 398,388 | +2,970 | 0.01% | 11,555,369 |
| 2016-11-25 | 2016-11-23 | 29.046 | 395,418 | -19,803 | 0.01% | 11,485,197 |
| 2016-11-21 | 2016-11-17 | 29.207 | 415,221 | +3,466 | 0.01% | 12,127,484 |
| 2016-11-18 | 2016-11-16 | 28.925 | 411,755 | +4,950 | 0.01% | 11,909,815 |
| 2016-11-15 | 2016-11-11 | 29.530 | 406,805 | +9,902 | 0.01% | 12,013,147 |
| 2016-09-12 | 2016-09-08 | 29.813 | 396,903 | +3,218 | 0.01% | 11,832,711 |
| 2016-09-02 | 2016-08-31 | 30.138 | 393,685 | -1,964 | 0.01% | 11,865,044 |
| 2016-08-30 | 2016-08-26 | 29.690 | 395,649 | -3,438 | 0.01% | 11,746,984 |
| 2016-07-20 | 2016-07-18 | 29.039 | 399,087 | -1,052 | 0.01% | 11,588,998 |
| 2016-07-15 | 2016-07-13 | 28.469 | 400,139 | -4,911 | 0.01% | 11,391,393 |
| 2016-07-06 | 2016-07-04 | 29.242 | 405,050 | -1,080 | 0.01% | 11,844,640 |
| 2016-07-05 | 2016-06-30 | 28.794 | 406,130 | -2,455 | 0.01% | 11,694,274 |
| 2016-07-04 | 2016-06-29 | 28.265 | 408,585 | +982 | 0.01% | 11,548,635 |
| 2016-06-27 | 2016-06-23 | 27.247 | 407,603 | +2,455 | 0.01% | 11,105,862 |
| 2016-06-24 | 2016-06-22 | 27.491 | 405,148 | +34,957 | 0.01% | 11,137,975 |
| 2016-06-23 | 2016-06-21 | 27.410 | 370,191 | +4,910 | 0.01% | 10,146,814 |
| 2016-06-22 | 2016-06-20 | 27.287 | 365,281 | +4,911 | 0.01% | 9,967,601 |
| 2016-06-14 | 2016-06-10 | 28.428 | 360,370 | -38,303 | 0.01% | 10,244,549 |
| 2016-06-10 | 2016-06-07 | 35.194 | 398,673 | +41,586 | 0.01% | 14,031,044 |
| 2016-06-06 | 2016-06-02 | 34.649 | 357,087 | -4,398 | 0.01% | 12,372,607 |
| 2016-05-23 | 2016-05-19 | 32.512 | 361,485 | +3,937 | 0.01% | 11,752,453 |
| 2016-05-19 | 2016-05-17 | 32.830 | 357,548 | +879 | 0.01% | 11,738,261 |
| 2016-05-06 | 2016-05-04 | 32.603 | 356,669 | +45,628 | 0.01% | 11,628,313 |
| 2016-04-22 | 2016-04-20 | 33.194 | 311,041 | +10,996 | 0.01% | 10,324,587 |
| 2016-04-21 | 2016-04-19 | 34.239 | 300,045 | -4,398 | 0.01% | 10,273,385 |
| 2016-04-18 | 2016-04-14 | 33.785 | 304,443 | +2,840 | 0.01% | 10,285,538 |
| 2016-04-15 | 2016-04-13 | 33.830 | 301,603 | -4,398 | 0.01% | 10,203,303 |
| 2016-03-29 | 2016-03-23 | 31.966 | 306,001 | +13,195 | 0.01% | 9,781,610 |
| 2016-03-23 | 2016-03-21 | 32.512 | 292,806 | +6,598 | 0.01% | 9,519,589 |
| 2016-03-03 | 2016-03-01 | 31.057 | 286,208 | +6,598 | 0.01% | 8,888,627 |
| 2016-02-26 | 2016-02-24 | 31.466 | 279,610 | +4,398 | 0.01% | 8,798,142 |
| 2016-02-24 | 2016-02-22 | 32.239 | 275,212 | -4,398 | 0.01% | 8,872,496 |
| 2016-02-23 | 2016-02-19 | 31.648 | 279,610 | -880 | 0.01% | 8,848,999 |
| 2016-02-16 | 2016-02-12 | 31.057 | 280,490 | -12,316 | 0.01% | 8,711,045 |
| 2016-02-03 | 2016-02-01 | 30.465 | 292,806 | +13,196 | 0.01% | 8,920,454 |
| 2016-01-22 | 2016-01-20 | 31.830 | 279,610 | +6,597 | 0.01% | 8,899,855 |
| 2016-01-11 | 2016-01-07 | 33.421 | 273,013 | +4,399 | 0.01% | 9,124,369 |
| 2015-12-29 | 2015-12-24 | 34.103 | 268,614 | -4,399 | 0.01% | 9,160,562 |
| 2015-12-23 | 2015-12-21 | 33.785 | 273,013 | +1,558 | 0.01% | 9,223,682 |
| 2015-12-18 | 2015-12-16 | 33.830 | 271,455 | +880 | 0.01% | 9,183,389 |
| 2015-12-15 | 2015-12-11 | 33.967 | 270,575 | +1,759 | 0.01% | 9,190,528 |
| 2015-10-07 | 2015-10-05 | 33.876 | 268,816 | -1,759 | 0.01% | 9,106,334 |
| 2015-10-02 | 2015-09-29 | 32.830 | 270,575 | +879 | 0.01% | 8,882,947 |
| 2015-09-15 | 2015-09-11 | 34.148 | 269,696 | +2,152 | 0.01% | 9,209,626 |
| 2015-09-01 | 2015-08-28 | 33.461 | 267,544 | +2,182 | 0.01% | 8,952,190 |
| 2015-08-25 | 2015-08-21 | 34.194 | 265,362 | +7,418 | 0.01% | 9,073,791 |
| 2015-08-21 | 2015-08-19 | 34.836 | 257,944 | +3,927 | 0.01% | 8,985,665 |
| 2015-08-14 | 2015-08-12 | 36.394 | 254,017 | -4,800 | 0.01% | 9,244,736 |
| 2015-08-13 | 2015-08-11 | 36.302 | 258,817 | +4,363 | 0.01% | 9,395,701 |
| 2015-08-03 | 2015-07-30 | 35.890 | 254,454 | +8,727 | 0.01% | 9,132,344 |
| 2015-07-27 | 2015-07-23 | 36.302 | 245,727 | -2,182 | 0.00% | 8,920,501 |
| 2015-07-22 | 2015-07-20 | 36.532 | 247,909 | -2,181 | 0.00% | 9,056,530 |
| 2015-07-15 | 2015-07-13 | 36.211 | 250,090 | +872 | 0.00% | 9,055,963 |
| 2015-07-10 | 2015-07-08 | 35.386 | 249,218 | +4,364 | 0.00% | 8,818,768 |
| 2015-07-08 | 2015-07-06 | 36.669 | 244,854 | +4,363 | 0.00% | 8,978,595 |
| 2015-07-02 | 2015-06-29 | 36.853 | 240,491 | -873 | 0.00% | 8,862,701 |
| 2015-06-24 | 2015-06-22 | 37.494 | 241,364 | -872 | 0.00% | 9,049,759 |
| 2015-06-22 | 2015-06-18 | 36.302 | 242,236 | +3,054 | 0.00% | 8,793,769 |
| 2015-06-18 | 2015-06-16 | 36.211 | 239,182 | +2,618 | 0.00% | 8,660,975 |
| 2015-06-17 | 2015-06-15 | 36.257 | 236,564 | +20,633 | 0.00% | 8,577,018 |
| 2015-06-15 | 2015-06-11 | 36.394 | 215,931 | -6,545 | 0.00% | 7,858,628 |
| 2015-06-12 | 2015-06-10 | 36.486 | 222,476 | -4,363 | 0.00% | 8,117,222 |
| 2015-06-11 | 2015-06-09 | 36.944 | 226,839 | +3,054 | 0.00% | 8,380,385 |
| 2015-06-10 | 2015-06-08 | 37.448 | 223,785 | +4,363 | 0.00% | 8,380,390 |
| 2015-06-09 | 2015-06-05 | 38.044 | 219,422 | +4,364 | 0.00% | 8,347,751 |
| 2015-06-08 | 2015-06-04 | 38.319 | 215,058 | +8,726 | 0.00% | 8,240,870 |
| 2015-06-03 | 2015-06-01 | 47.732 | 206,332 | +24,990 | 0.00% | 9,848,593 |
| 2015-05-06 | 2015-05-04 | 47.425 | 181,342 | +3,918 | 0.00% | 8,600,231 |
| 2015-05-05 | 2015-04-30 | 47.221 | 177,424 | +3,917 | 0.00% | 8,378,188 |
| 2015-05-04 | 2015-04-29 | 47.579 | 173,507 | +15,671 | 0.00% | 8,255,225 |
| 2015-04-28 | 2015-04-24 | 47.630 | 157,836 | -7,835 | 0.00% | 7,517,678 |
| 2015-04-22 | 2015-04-20 | 46.915 | 165,671 | -3,918 | 0.00% | 7,772,451 |
| 2015-04-17 | 2015-04-15 | 48.191 | 169,589 | -7,835 | 0.00% | 8,172,702 |
| 2015-04-15 | 2015-04-13 | 48.191 | 177,424 | -12 | 0.00% | 8,550,281 |
| 2015-04-13 | 2015-04-09 | 47.783 | 177,436 | -7,836 | 0.00% | 8,478,394 |
| 2015-03-24 | 2015-03-20 | 44.873 | 185,272 | -2,742 | 0.00% | 8,313,706 |
| 2015-03-23 | 2015-03-19 | 45.128 | 188,014 | -3,134 | 0.00% | 8,484,739 |
| 2015-03-13 | 2015-03-11 | 44.005 | 191,148 | +1,567 | 0.00% | 8,411,492 |
| 2015-02-13 | 2015-02-11 | 44.311 | 189,581 | +2,351 | 0.00% | 8,400,605 |
| 2015-02-09 | 2015-02-05 | 44.618 | 187,230 | +3,917 | 0.00% | 8,353,777 |
| 2015-02-06 | 2015-02-04 | 44.975 | 183,313 | +7,836 | 0.00% | 8,244,516 |
| 2015-01-28 | 2015-01-26 | 45.128 | 175,477 | +3,917 | 0.00% | 7,918,966 |
| 2015-01-23 | 2015-01-21 | 45.026 | 171,560 | +3,918 | 0.00% | 7,724,682 |
| 2015-01-20 | 2015-01-16 | 45.026 | 167,642 | -1,959 | 0.00% | 7,548,270 |
| 2015-01-14 | 2015-01-12 | 44.720 | 169,601 | +2,753 | 0.00% | 7,584,527 |
| 2015-01-13 | 2015-01-09 | 45.230 | 166,848 | -3,918 | 0.00% | 7,546,590 |
| 2015-01-06 | 2015-01-02 | 45.332 | 170,766 | +3,918 | 0.00% | 7,741,237 |
| 2015-01-02 | 2014-12-29 | 45.690 | 166,848 | -3,918 | 0.00% | 7,623,248 |
| 2014-12-16 | 2014-12-12 | 44.924 | 170,766 | +3,918 | 0.00% | 7,671,496 |
| 2014-12-15 | 2014-12-11 | 45.332 | 166,848 | +1,958 | 0.00% | 7,563,625 |
| 2014-12-09 | 2014-12-05 | 45.792 | 164,890 | -3,917 | 0.00% | 7,550,623 |
| 2014-12-08 | 2014-12-04 | 45.332 | 168,807 | +3,917 | 0.00% | 7,652,431 |
| 2014-12-05 | 2014-12-03 | 45.588 | 164,890 | +3,918 | 0.00% | 7,516,952 |
| 2014-12-03 | 2014-12-01 | 45.383 | 160,972 | +3,918 | 0.00% | 7,305,469 |
| 2014-12-01 | 2014-11-27 | 47.323 | 157,054 | +3,918 | 0.00% | 7,432,326 |
| 2014-11-26 | 2014-11-24 | 47.834 | 153,136 | -3,918 | 0.00% | 7,325,089 |
| 2014-11-24 | 2014-11-20 | 46.813 | 157,054 | -3,918 | 0.00% | 7,352,150 |
| 2014-11-21 | 2014-11-19 | 46.507 | 160,972 | +3,918 | 0.00% | 7,486,257 |
| 2014-11-17 | 2014-11-13 | 47.221 | 157,054 | -3,918 | 0.00% | 7,416,291 |
| 2014-11-14 | 2014-11-12 | 47.017 | 160,972 | -783 | 0.00% | 7,568,433 |
| 2014-11-05 | 2014-11-03 | 46.404 | 161,755 | -7,836 | 0.00% | 7,506,156 |
| 2014-10-23 | 2014-10-21 | 45.588 | 169,591 | -3,918 | 0.00% | 7,731,260 |
| 2014-10-21 | 2014-10-17 | 45.179 | 173,509 | +3,918 | 0.00% | 7,839,011 |
| 2014-10-20 | 2014-10-16 | 45.639 | 169,591 | -3,918 | 0.00% | 7,739,918 |
| 2014-10-17 | 2014-10-15 | 45.792 | 173,509 | -3,917 | 0.00% | 7,945,303 |
| 2014-10-16 | 2014-10-14 | 45.639 | 177,426 | -3,751 | 0.00% | 8,097,497 |
| 2014-10-13 | 2014-10-09 | 44.822 | 181,177 | -3,918 | 0.00% | 8,120,702 |
| 2014-10-10 | 2014-10-08 | 43.341 | 185,095 | +2,743 | 0.00% | 8,022,291 |
| 2014-10-06 | 2014-09-30 | 42.984 | 182,352 | +1,175 | 0.00% | 7,838,241 |
| 2014-09-23 | 2014-09-19 | 44.209 | 181,177 | +1,959 | 0.00% | 8,009,713 |
| 2014-09-17 | 2014-09-15 | 45.232 | 179,218 | +5,876 | 0.00% | 8,106,466 |
| 2014-09-16 | 2014-09-12 | 45.541 | 173,342 | +5,073 | 0.00% | 7,894,139 |
| 2014-09-12 | 2014-09-10 | 45.644 | 168,269 | +3,891 | 0.00% | 7,680,409 |
| 2014-09-10 | 2014-09-05 | 46.209 | 164,378 | +3,891 | 0.00% | 7,595,750 |
| 2014-09-08 | 2014-09-04 | 46.826 | 160,487 | -3,891 | 0.00% | 7,514,939 |
| 2014-09-05 | 2014-09-03 | 46.774 | 164,378 | -3,891 | 0.00% | 7,688,690 |
| 2014-08-29 | 2014-08-27 | 45.952 | 168,269 | +7,782 | 0.00% | 7,732,303 |
| 2014-08-12 | 2014-08-08 | 44.050 | 160,487 | -2,334 | 0.00% | 7,069,488 |
| 2014-07-28 | 2014-07-24 | 43.433 | 162,821 | -3,597 | 0.00% | 7,071,872 |
| 2014-07-22 | 2014-07-18 | 43.536 | 166,418 | +2,334 | 0.00% | 7,245,210 |
| 2014-07-21 | 2014-07-17 | 43.433 | 164,084 | -7,782 | 0.00% | 7,126,728 |
| 2014-07-18 | 2014-07-16 | 43.485 | 171,866 | +7,782 | 0.00% | 7,473,561 |
| 2014-06-30 | 2014-06-26 | 43.382 | 164,084 | -3,891 | 0.00% | 7,118,294 |
| 2014-06-27 | 2014-06-25 | 42.765 | 167,975 | +3,891 | 0.00% | 7,183,486 |
| 2014-06-20 | 2014-06-18 | 42.971 | 164,084 | +15,624 | 0.00% | 7,050,822 |
| 2014-06-18 | 2014-06-16 | 43.382 | 148,460 | -3,891 | 0.00% | 6,440,494 |
| 2014-06-16 | 2014-06-12 | 43.125 | 152,351 | +3,891 | 0.00% | 6,570,138 |
| 2014-06-10 | 2014-06-06 | 43.331 | 148,460 | -7,782 | 0.00% | 6,432,863 |
| 2014-06-06 | 2014-06-04 | 54.428 | 156,242 | +15,922 | 0.00% | 8,503,975 |
| 2014-05-26 | 2014-05-22 | 53.055 | 140,320 | -6,989 | 0.00% | 7,444,628 |
| 2014-05-22 | 2014-05-20 | 52.940 | 147,309 | -3,495 | 0.00% | 7,798,565 |
| 2014-05-14 | 2014-05-12 | 51.280 | 150,804 | -1,747 | 0.00% | 7,733,294 |
| 2014-05-13 | 2014-05-09 | 50.021 | 152,551 | +1,747 | 0.00% | 7,630,802 |
| 2014-05-12 | 2014-05-08 | 50.708 | 150,804 | +6,989 | 0.00% | 7,646,985 |
| 2014-05-05 | 2014-04-30 | 51.166 | 143,815 | -17,472 | 0.00% | 7,358,434 |
| 2014-05-02 | 2014-04-29 | 51.223 | 161,287 | -480 | 0.00% | 8,261,636 |
| 2014-04-24 | 2014-04-22 | 50.651 | 161,767 | +3,495 | 0.00% | 8,193,640 |
| 2014-04-23 | 2014-04-17 | 51.052 | 158,272 | -1,284 | 0.00% | 8,080,023 |
| 2014-04-03 | 2014-04-01 | 49.220 | 159,556 | -10,484 | 0.00% | 7,853,356 |
| 2014-04-02 | 2014-03-31 | 48.419 | 170,040 | -3,494 | 0.01% | 8,233,133 |
| 2014-03-28 | 2014-03-26 | 47.389 | 173,534 | -8,737 | 0.01% | 8,223,536 |
| 2014-03-27 | 2014-03-25 | 46.931 | 182,271 | +3,495 | 0.01% | 8,554,115 |
| 2014-03-24 | 2014-03-20 | 45.901 | 178,776 | +1,398 | 0.01% | 8,205,920 |
| 2014-03-19 | 2014-03-17 | 46.759 | 177,378 | +1,747 | 0.01% | 8,294,028 |
| 2014-03-18 | 2014-03-14 | 46.759 | 175,631 | -3,494 | 0.01% | 8,212,340 |
| 2014-03-06 | 2014-03-04 | 47.732 | 179,125 | +4,193 | 0.01% | 8,549,996 |
| 2014-02-24 | 2014-02-20 | 45.500 | 174,932 | +16,915 | 0.01% | 7,959,395 |
| 2014-02-11 | 2014-02-07 | 44.355 | 158,017 | +3,494 | 0.00% | 7,008,889 |
| 2014-02-07 | 2014-02-05 | 44.641 | 154,523 | +6,989 | 0.00% | 6,898,130 |
| 2014-02-04 | 2014-01-28 | 46.702 | 147,534 | -349 | 0.00% | 6,890,107 |
| 2014-01-29 | 2014-01-27 | 46.473 | 147,883 | +349 | 0.00% | 6,872,551 |
| 2014-01-28 | 2014-01-24 | 47.217 | 147,534 | +1,748 | 0.00% | 6,966,100 |
| 2014-01-13 | 2014-01-09 | 49.106 | 145,786 | +3,494 | 0.00% | 7,158,908 |
| 2014-01-08 | 2014-01-06 | 49.735 | 142,292 | -3,494 | 0.00% | 7,076,914 |
| 2014-01-07 | 2014-01-03 | 49.907 | 145,786 | +1,747 | 0.00% | 7,275,720 |
| 2014-01-03 | 2013-12-31 | 50.880 | 144,039 | +699 | 0.00% | 7,328,676 |
| 2013-12-30 | 2013-12-24 | 50.594 | 143,340 | +349 | 0.00% | 7,252,092 |
| 2013-12-27 | 2013-12-20 | 49.907 | 142,991 | +2,097 | 0.00% | 7,136,230 |
| 2013-12-13 | 2013-12-11 | 51.166 | 140,894 | +1,048 | 0.00% | 7,208,978 |
| 2013-12-09 | 2013-12-05 | 51.738 | 139,846 | +3,495 | 0.00% | 7,235,393 |
| 2013-12-06 | 2013-12-04 | 52.024 | 136,351 | +3,494 | 0.00% | 7,093,587 |
| 2013-12-03 | 2013-11-29 | 52.311 | 132,857 | +6,989 | 0.00% | 6,949,832 |
| 2013-12-02 | 2013-11-28 | 52.482 | 125,868 | -3,494 | 0.00% | 6,605,844 |
| 2013-11-27 | 2013-11-25 | 51.967 | 129,362 | +479 | 0.00% | 6,722,584 |
| 2013-11-21 | 2013-11-19 | 51.853 | 128,883 | -3,494 | 0.00% | 6,682,939 |
| 2013-11-20 | 2013-11-18 | 52.024 | 132,377 | -3,495 | 0.00% | 6,886,841 |
| 2013-11-18 | 2013-11-14 | 51.166 | 135,872 | +3,495 | 0.00% | 6,952,022 |
| 2013-11-08 | 2013-11-06 | 51.738 | 132,377 | +3,494 | 0.00% | 6,848,960 |
| 2013-10-15 | 2013-10-10 | 52.368 | 128,883 | +3,495 | 0.00% | 6,749,326 |
| 2013-10-08 | 2013-10-04 | 53.284 | 125,388 | +3,494 | 0.00% | 6,681,121 |
| 2013-10-07 | 2013-10-03 | 53.398 | 121,894 | -1,048 | 0.00% | 6,508,901 |
| 2013-10-02 | 2013-09-27 | 53.341 | 122,942 | -3,495 | 0.00% | 6,557,825 |
| 2013-09-23 | 2013-09-18 | 52.711 | 126,437 | -3,494 | 0.00% | 6,664,652 |
| 2013-09-17 | 2013-09-13 | 53.000 | 129,931 | -3,495 | 0.00% | 6,886,300 |
| 2013-09-16 | 2013-09-12 | 52.481 | 133,426 | +871 | 0.00% | 7,002,355 |
| 2013-09-13 | 2013-09-11 | 52.078 | 132,555 | +3,471 | 0.00% | 6,903,190 |
| 2013-09-11 | 2013-09-09 | 52.712 | 129,084 | +3,472 | 0.00% | 6,804,227 |
| 2013-09-09 | 2013-09-05 | 53.403 | 125,612 | -4,860 | 0.00% | 6,708,048 |
| 2013-09-06 | 2013-09-04 | 52.654 | 130,472 | +3,471 | 0.00% | 6,869,875 |
| 2013-09-05 | 2013-09-03 | 53.115 | 127,001 | -3,471 | 0.00% | 6,745,643 |
| 2013-09-02 | 2013-08-29 | 51.847 | 130,472 | +4,860 | 0.00% | 6,764,647 |
| 2013-08-30 | 2013-08-28 | 51.675 | 125,612 | +1,389 | 0.00% | 6,490,959 |
| 2013-08-29 | 2013-08-27 | 52.769 | 124,223 | +3,471 | 0.00% | 6,555,152 |
| 2013-08-27 | 2013-08-23 | 53.518 | 120,752 | +3,819 | 0.00% | 6,462,422 |
| 2013-08-26 | 2013-08-22 | 53.576 | 116,933 | +3,472 | 0.00% | 6,264,773 |
| 2013-08-23 | 2013-08-21 | 55.189 | 113,461 | +5,208 | 0.00% | 6,261,774 |
| 2013-08-07 | 2013-08-05 | 57.752 | 108,253 | -764 | 0.00% | 6,251,865 |
| 2013-08-01 | 2013-07-30 | 57.378 | 109,017 | -1,736 | 0.00% | 6,255,166 |
| 2013-07-30 | 2013-07-26 | 57.436 | 110,753 | -2,083 | 0.00% | 6,361,155 |
| 2013-07-25 | 2013-07-23 | 56.802 | 112,836 | -1,389 | 0.00% | 6,409,290 |
| 2013-07-23 | 2013-07-19 | 54.843 | 114,225 | +1,736 | 0.00% | 6,264,457 |
| 2013-07-19 | 2013-07-17 | 55.650 | 112,489 | -4,245 | 0.00% | 6,259,973 |
| 2013-07-17 | 2013-07-15 | 55.880 | 116,734 | +1,041 | 0.00% | 6,523,105 |
| 2013-07-09 | 2013-07-05 | 56.226 | 115,693 | -7,290 | 0.00% | 6,504,924 |
| 2013-07-08 | 2013-07-04 | 54.325 | 122,983 | +3,471 | 0.00% | 6,681,009 |
| 2013-07-03 | 2013-06-28 | 54.613 | 119,512 | +3,472 | 0.00% | 6,526,873 |
| 2013-07-02 | 2013-06-27 | 55.016 | 116,040 | -3,472 | 0.00% | 6,384,052 |
| 2013-06-27 | 2013-06-25 | 53.633 | 119,512 | -3,471 | 0.00% | 6,409,830 |
| 2013-06-26 | 2013-06-24 | 53.057 | 122,983 | +1,736 | 0.00% | 6,525,143 |
| 2013-06-25 | 2013-06-21 | 53.172 | 121,247 | +3,471 | 0.00% | 6,447,005 |
| 2013-06-24 | 2013-06-20 | 53.172 | 117,776 | +10,297 | 0.00% | 6,262,443 |
| 2013-06-21 | 2013-06-19 | 54.094 | 107,479 | -695 | 0.00% | 5,813,993 |
| 2013-06-18 | 2013-06-14 | 53.461 | 108,174 | -3,471 | 0.00% | 5,783,040 |
| 2013-06-17 | 2013-06-13 | 52.596 | 111,645 | +2,083 | 0.00% | 5,872,126 |
| 2013-06-14 | 2013-06-11 | 54.037 | 109,562 | +694 | 0.00% | 5,920,360 |
| 2013-06-13 | 2013-06-10 | 54.901 | 108,868 | +694 | 0.00% | 5,976,934 |
| 2013-06-11 | 2013-06-07 | 54.670 | 108,174 | +5,208 | 0.00% | 5,913,906 |
| 2013-06-10 | 2013-06-06 | 69.175 | 102,966 | +1,736 | 0.00% | 7,122,703 |
| 2013-06-07 | 2013-06-05 | 70.136 | 101,230 | -20,106 | 0.00% | 7,099,873 |
| 2013-06-06 | 2013-06-04 | 71.257 | 121,336 | +31,225 | 0.00% | 8,646,033 |
| 2013-06-03 | 2013-05-30 | 70.456 | 90,111 | +4,684 | 0.00% | 6,348,889 |
| 2013-05-29 | 2013-05-27 | 73.979 | 85,427 | +625 | 0.00% | 6,319,815 |
| 2013-04-23 | 2013-04-19 | 73.819 | 84,802 | -4,045 | 0.00% | 6,259,999 |
| 2013-03-26 | 2013-03-22 | 71.097 | 88,847 | +1,249 | 0.00% | 6,316,739 |
| 2013-03-25 | 2013-03-21 | 71.257 | 87,598 | -15,613 | 0.00% | 6,241,966 |
| 2013-03-22 | 2013-03-20 | 70.937 | 103,211 | +17,174 | 0.00% | 7,321,447 |
| 2013-03-19 | 2013-03-15 | 71.417 | 86,037 | -3,094 | 0.00% | 6,144,511 |
| 2013-03-13 | 2013-03-11 | 71.577 | 89,131 | -687 | 0.00% | 6,379,748 |
| 2013-03-11 | 2013-03-07 | 70.616 | 89,818 | -3,122 | 0.00% | 6,342,627 |
| 2013-03-08 | 2013-03-06 | 69.496 | 92,940 | +3,122 | 0.00% | 6,458,916 |
| 2013-03-07 | 2013-03-05 | 69.335 | 89,818 | -3,122 | 0.00% | 6,227,568 |
| 2013-03-06 | 2013-03-04 | 69.015 | 92,940 | +3,122 | 0.00% | 6,414,269 |
| 2013-03-05 | 2013-03-01 | 69.335 | 89,818 | -6,245 | 0.00% | 6,227,568 |
| 2013-03-04 | 2013-02-28 | 69.496 | 96,063 | +3,123 | 0.00% | 6,675,950 |
| 2013-02-28 | 2013-02-26 | 68.855 | 92,940 | -3,123 | 0.00% | 6,399,387 |
| 2013-02-27 | 2013-02-25 | 68.535 | 96,063 | +4,060 | 0.00% | 6,583,656 |
| 2013-02-26 | 2013-02-22 | 69.496 | 92,003 | +815 | 0.00% | 6,393,798 |
| 2013-02-25 | 2013-02-21 | 69.015 | 91,188 | +3,122 | 0.00% | 6,293,354 |
| 2013-02-22 | 2013-02-20 | 70.616 | 88,066 | -6,245 | 0.00% | 6,218,907 |
| 2013-02-14 | 2013-02-07 | 68.855 | 94,311 | +6,245 | 0.00% | 6,493,787 |
| 2013-02-07 | 2013-02-05 | 69.335 | 88,066 | +3,123 | 0.00% | 6,106,093 |
| 2013-02-05 | 2013-02-01 | 70.937 | 84,943 | -3,123 | 0.00% | 6,025,576 |
| 2013-01-30 | 2013-01-28 | 69.015 | 88,066 | -5,121 | 0.00% | 6,077,889 |
| 2013-01-28 | 2013-01-24 | 68.855 | 93,187 | -3,123 | 0.00% | 6,416,394 |
| 2013-01-25 | 2013-01-23 | 68.535 | 96,310 | -3,122 | 0.00% | 6,600,584 |
| 2013-01-24 | 2013-01-22 | 68.054 | 99,432 | +3,122 | 0.00% | 6,766,784 |
| 2013-01-17 | 2013-01-15 | 67.734 | 96,310 | +3,123 | 0.00% | 6,523,475 |
| 2013-01-16 | 2013-01-14 | 68.054 | 93,187 | +3,122 | 0.00% | 6,341,785 |
| 2013-01-10 | 2013-01-08 | 68.054 | 90,065 | -3,122 | 0.00% | 6,129,319 |
| 2012-12-20 | 2012-12-18 | 67.574 | 93,187 | +3,122 | 0.00% | 6,297,019 |
| 2012-11-28 | 2012-11-26 | 67.094 | 90,065 | -8,441 | 0.00% | 6,042,787 |
| 2012-11-19 | 2012-11-15 | 63.731 | 98,506 | -1,249 | 0.00% | 6,277,880 |
| 2012-11-16 | 2012-11-14 | 63.026 | 99,755 | +2,498 | 0.00% | 6,287,196 |
| 2012-11-08 | 2012-11-06 | 66.453 | 97,257 | -1,249 | 0.00% | 6,463,030 |
| 2012-11-07 | 2012-11-05 | 65.973 | 98,506 | -1,561 | 0.00% | 6,498,709 |
| 2012-10-16 | 2012-10-12 | 63.283 | 100,067 | +1,561 | 0.00% | 6,332,498 |
| 2012-10-12 | 2012-10-10 | 64.532 | 98,506 | -624 | 0.00% | 6,356,747 |
| 2012-10-11 | 2012-10-09 | 63.795 | 99,130 | +312 | 0.00% | 6,323,997 |
| 2012-10-03 | 2012-09-27 | 62.642 | 98,818 | -3,123 | 0.00% | 6,190,164 |
| 2012-09-21 | 2012-09-19 | 61.938 | 101,941 | +313 | 0.00% | 6,313,971 |
| 2012-09-19 | 2012-09-17 | 60.785 | 101,628 | -4,684 | 0.00% | 6,177,415 |
| 2012-09-14 | 2012-09-12 | 59.760 | 106,312 | -1,874 | 0.00% | 6,353,180 |
| 2012-09-12 | 2012-09-10 | 59.954 | 108,186 | +3,123 | 0.00% | 6,486,228 |
| 2012-09-11 | 2012-09-07 | 59.310 | 105,063 | +759 | 0.00% | 6,231,259 |
| 2012-09-07 | 2012-09-05 | 57.891 | 104,304 | -81 | 0.00% | 6,038,311 |
| 2012-07-20 | 2012-07-18 | 56.667 | 104,385 | -1,877 | 0.00% | 5,915,142 |
| 2012-07-10 | 2012-07-06 | 56.022 | 106,262 | -3,103 | 0.00% | 5,953,001 |
| 2012-07-09 | 2012-07-05 | 55.184 | 109,365 | -1,551 | 0.00% | 6,035,181 |
| 2012-07-06 | 2012-07-04 | 54.668 | 110,916 | -1,551 | 0.00% | 6,063,568 |
| 2012-07-05 | 2012-07-03 | 53.379 | 112,467 | -124 | 0.00% | 6,003,350 |
| 2012-07-04 | 2012-06-29 | 52.927 | 112,591 | -1,241 | 0.00% | 5,959,160 |
| 2012-06-28 | 2012-06-26 | 52.799 | 113,832 | +3,102 | 0.00% | 6,010,166 |
| 2012-06-21 | 2012-06-19 | 52.927 | 110,730 | +9,925 | 0.00% | 5,860,662 |
| 2012-06-13 | 2012-06-11 | 52.670 | 100,805 | -1,861 | 0.00% | 5,309,362 |
| 2012-06-12 | 2012-06-08 | 52.025 | 102,666 | +1,861 | 0.00% | 5,341,194 |
| 2012-06-11 | 2012-06-07 | 53.250 | 100,805 | +1,552 | 0.00% | 5,367,849 |
| 2012-06-07 | 2012-06-05 | 66.773 | 99,253 | +11,826 | 0.00% | 6,627,463 |
| 2012-05-28 | 2012-05-24 | 66.411 | 87,427 | +551 | 0.00% | 5,806,107 |
| 2012-05-24 | 2012-05-22 | 67.861 | 86,876 | -2,758 | 0.00% | 5,895,487 |
| 2012-05-21 | 2012-05-17 | 65.976 | 89,634 | +5,517 | 0.00% | 5,913,685 |
| 2012-05-18 | 2012-05-16 | 66.483 | 84,117 | +3,862 | 0.00% | 5,592,386 |
| 2012-05-16 | 2012-05-14 | 67.933 | 80,255 | +2,758 | 0.00% | 5,451,998 |
| 2012-05-15 | 2012-05-11 | 69.528 | 77,497 | +1,104 | 0.00% | 5,388,247 |
| 2012-05-14 | 2012-05-10 | 71.196 | 76,393 | +276 | 0.00% | 5,438,875 |
| 2012-05-03 | 2012-04-30 | 71.921 | 76,117 | +551 | 0.00% | 5,474,410 |
| 2012-04-03 | 2012-03-30 | 72.138 | 75,566 | +828 | 0.00% | 5,451,218 |
| 2012-03-23 | 2012-03-21 | 73.589 | 74,738 | +552 | 0.00% | 5,499,859 |
| 2012-03-22 | 2012-03-20 | 72.501 | 74,186 | -4,428 | 0.00% | 5,378,559 |
| 2012-03-21 | 2012-03-19 | 70.978 | 78,614 | -34 | 0.00% | 5,579,902 |
| 2012-03-20 | 2012-03-16 | 71.631 | 78,648 | -2,758 | 0.00% | 5,633,634 |
| 2012-03-16 | 2012-03-14 | 71.123 | 81,406 | +2,758 | 0.00% | 5,789,878 |
| 2012-03-15 | 2012-03-13 | 71.848 | 78,648 | -1,103 | 0.00% | 5,650,740 |
| 2012-03-06 | 2012-03-02 | 70.761 | 79,751 | -607 | 0.00% | 5,643,259 |
| 2012-03-02 | 2012-02-29 | 71.776 | 80,358 | -4,135 | 0.00% | 5,767,775 |
| 2012-02-28 | 2012-02-24 | 69.528 | 84,493 | -2,759 | 0.00% | 5,874,668 |
| 2012-02-24 | 2012-02-22 | 68.948 | 87,252 | +2,759 | 0.00% | 6,015,891 |
| 2012-02-23 | 2012-02-21 | 69.093 | 84,493 | -2,759 | 0.00% | 5,837,913 |
| 2012-02-22 | 2012-02-20 | 68.803 | 87,252 | +2,759 | 0.00% | 6,003,239 |
| 2012-02-21 | 2012-02-17 | 68.586 | 84,493 | -6,897 | 0.00% | 5,795,033 |
| 2012-02-17 | 2012-02-15 | 67.063 | 91,390 | -2,758 | 0.00% | 6,128,927 |
| 2012-02-14 | 2012-02-10 | 65.976 | 94,148 | +2,758 | 0.00% | 6,211,500 |
| 2012-02-13 | 2012-02-09 | 66.121 | 91,390 | +6,621 | 0.00% | 6,042,790 |
| 2012-02-09 | 2012-02-07 | 66.556 | 84,769 | -2,759 | 0.00% | 5,641,879 |
| 2012-02-07 | 2012-02-03 | 66.121 | 87,528 | -2,758 | 0.00% | 5,787,431 |
| 2012-02-06 | 2012-02-02 | 65.831 | 90,286 | +5,517 | 0.00% | 5,943,610 |
| 2012-02-02 | 2012-01-31 | 66.701 | 84,769 | -2,759 | 0.00% | 5,654,171 |
| 2012-01-26 | 2012-01-19 | 65.251 | 87,528 | +2,759 | 0.00% | 5,711,281 |
| 2012-01-20 | 2012-01-18 | 66.411 | 84,769 | -2,759 | 0.00% | 5,629,587 |
| 2012-01-17 | 2012-01-13 | 65.033 | 87,528 | +2,759 | 0.00% | 5,692,243 |
| 2012-01-13 | 2012-01-11 | 65.976 | 84,769 | +1,379 | 0.00% | 5,592,712 |
| 2012-01-10 | 2012-01-06 | 66.048 | 83,390 | -2,759 | 0.00% | 5,507,777 |
| 2012-01-09 | 2012-01-05 | 65.686 | 86,149 | -2,758 | 0.00% | 5,658,775 |
| 2011-12-06 | 2011-12-02 | 65.106 | 88,907 | -552 | 0.00% | 5,788,370 |
| 2011-12-01 | 2011-11-29 | 64.453 | 89,459 | +2,759 | 0.00% | 5,765,936 |
| 2011-11-10 | 2011-11-08 | 65.686 | 86,700 | -1,104 | 0.00% | 5,694,968 |
| 2011-11-09 | 2011-11-07 | 65.323 | 87,804 | +837 | 0.00% | 5,735,656 |
| 2011-11-01 | 2011-10-28 | 64.308 | 86,967 | -2,759 | 0.00% | 5,592,708 |
| 2011-10-31 | 2011-10-27 | 63.438 | 89,726 | +2,759 | 0.00% | 5,692,072 |
| 2011-10-26 | 2011-10-24 | 63.656 | 86,967 | -3,862 | 0.00% | 5,535,961 |
| 2011-10-24 | 2011-10-20 | 62.278 | 90,829 | -2,759 | 0.00% | 5,656,681 |
| 2011-10-13 | 2011-10-11 | 61.046 | 93,588 | +5,241 | 0.00% | 5,713,159 |
| 2011-10-11 | 2011-10-07 | 61.626 | 88,347 | +276 | 0.00% | 5,444,459 |
| 2011-10-10 | 2011-10-06 | 61.626 | 88,071 | +1,380 | 0.00% | 5,427,451 |
| 2011-09-28 | 2011-09-26 | 65.178 | 86,691 | +2,759 | 0.00% | 5,650,381 |
| 2011-09-16 | 2011-09-14 | 67.136 | 83,932 | -1,656 | 0.00% | 5,634,853 |
| 2011-09-12 | 2011-09-08 | 68.225 | 85,588 | +549 | 0.00% | 5,839,268 |
| 2011-09-01 | 2011-08-30 | 65.671 | 85,039 | -1,645 | 0.00% | 5,584,632 |
| 2011-08-25 | 2011-08-23 | 65.380 | 86,684 | -548 | 0.00% | 5,667,361 |
| 2011-08-24 | 2011-08-22 | 65.525 | 87,232 | -2,741 | 0.00% | 5,715,919 |
| 2011-08-12 | 2011-08-10 | 61.950 | 89,973 | +548 | 0.00% | 5,573,831 |
| 2011-08-09 | 2011-08-05 | 63.628 | 89,425 | +2,741 | 0.00% | 5,689,962 |
| 2011-08-05 | 2011-08-03 | 66.547 | 86,684 | +2,741 | 0.00% | 5,768,564 |
| 2011-08-04 | 2011-08-02 | 68.298 | 83,943 | +2,741 | 0.00% | 5,733,163 |
| 2011-08-02 | 2011-07-29 | 69.612 | 81,202 | +4 | 0.00% | 5,652,610 |
| 2011-07-26 | 2011-07-22 | 67.204 | 81,198 | -55 | 0.00% | 5,456,811 |
| 2011-07-19 | 2011-07-15 | 65.963 | 81,253 | -2,275 | 0.00% | 5,359,716 |
| 2011-06-22 | 2011-06-20 | 62.826 | 83,528 | +1,370 | 0.00% | 5,247,702 |
| 2011-06-20 | 2011-06-16 | 63.701 | 82,158 | -548 | 0.00% | 5,233,570 |
| 2011-06-09 | 2011-06-07 | 64.139 | 82,706 | +822 | 0.00% | 5,304,688 |
| 2011-06-07 | 2011-06-02 | 65.671 | 81,884 | +1,913 | 0.00% | 5,377,439 |
| 2011-05-25 | 2011-05-23 | 62.899 | 79,971 | +6,030 | 0.00% | 5,030,066 |
| 2011-05-23 | 2011-05-19 | 79.355 | 73,941 | +7,514 | 0.00% | 5,867,585 |
| 2011-05-06 | 2011-05-04 | 78.543 | 66,427 | -2,462 | 0.00% | 5,217,358 |
| 2011-04-01 | 2011-03-30 | 76.512 | 68,889 | -1,231 | 0.00% | 5,270,846 |
| 2011-03-29 | 2011-03-25 | 74.725 | 70,120 | +5,171 | 0.00% | 5,239,734 |
| 2011-03-25 | 2011-03-23 | 74.157 | 64,949 | +985 | 0.00% | 4,816,402 |
| 2011-03-23 | 2011-03-21 | 73.669 | 63,964 | -493 | 0.00% | 4,712,186 |
| 2011-03-22 | 2011-03-18 | 73.182 | 64,457 | +493 | 0.00% | 4,717,092 |
| 2011-03-21 | 2011-03-17 | 73.426 | 63,964 | -12,380 | 0.00% | 4,696,600 |
| 2011-03-18 | 2011-03-16 | 73.182 | 76,344 | +5,417 | 0.00% | 5,587,007 |
| 2011-03-11 | 2011-03-09 | 73.994 | 70,927 | -1,231 | 0.00% | 5,248,189 |
| 2011-02-16 | 2011-02-14 | 69.608 | 72,158 | -739 | 0.00% | 5,022,788 |
| 2011-02-15 | 2011-02-11 | 69.689 | 72,897 | +739 | 0.00% | 5,080,149 |
| 2011-02-11 | 2011-02-09 | 71.395 | 72,158 | +492 | 0.00% | 5,151,727 |
| 2011-01-25 | 2011-01-21 | 73.344 | 71,666 | +1,232 | 0.00% | 5,256,303 |
| 2011-01-17 | 2011-01-13 | 73.751 | 70,434 | -739 | 0.00% | 5,194,547 |
| 2011-01-12 | 2011-01-10 | 73.426 | 71,173 | +1,970 | 0.00% | 5,225,925 |
| 2010-12-17 | 2010-12-15 | 76.025 | 69,203 | +738 | 0.00% | 5,261,145 |
| 2010-11-11 | 2010-11-09 | 77.487 | 68,465 | -2,216 | 0.00% | 5,305,136 |
| 2010-11-10 | 2010-11-08 | 76.999 | 70,681 | +1,970 | 0.00% | 5,442,401 |
| 2010-11-09 | 2010-11-05 | 77.162 | 68,711 | +493 | 0.00% | 5,301,874 |
| 2010-10-20 | 2010-10-18 | 76.756 | 68,218 | +2,462 | 0.00% | 5,236,129 |
| 2010-10-18 | 2010-10-14 | 77.893 | 65,756 | +6,402 | 0.00% | 5,121,928 |
| 2010-10-15 | 2010-10-13 | 78.137 | 59,354 | -7,387 | 0.00% | 4,637,721 |
| 2010-10-13 | 2010-10-11 | 77.974 | 66,741 | -4,925 | 0.00% | 5,204,074 |
| 2010-10-12 | 2010-10-08 | 77.974 | 71,666 | +18,231 | 0.00% | 5,588,097 |
| 2010-10-05 | 2010-09-30 | 80.256 | 53,435 | +329 | 0.00% | 4,288,478 |
| 2010-09-09 | 2010-09-07 | 79.766 | 53,106 | -734 | 0.00% | 4,236,033 |
| 2010-08-20 | 2010-08-18 | 76.987 | 53,840 | +979 | 0.00% | 4,144,974 |
| 2010-07-21 | 2010-07-19 | 78.948 | 52,861 | -14,683 | 0.00% | 4,173,288 |
| 2010-07-20 | 2010-07-16 | 78.948 | 67,544 | +14,683 | 0.00% | 5,332,487 |
| 2010-07-15 | 2010-07-13 | 79.275 | 52,861 | +979 | 0.00% | 4,190,569 |
| 2010-07-13 | 2010-07-09 | 81.564 | 51,882 | +17 | 0.00% | 4,231,683 |
| 2010-07-09 | 2010-07-07 | 81.400 | 51,865 | -12,236 | 0.00% | 4,221,819 |
| 2010-07-08 | 2010-07-06 | 81.400 | 64,101 | +12,236 | 0.00% | 5,217,831 |
| 2010-07-07 | 2010-07-05 | 80.338 | 51,865 | -9,789 | 0.00% | 4,166,715 |
| 2010-07-06 | 2010-07-02 | 79.684 | 61,654 | -4,894 | 0.00% | 4,912,830 |
| 2010-07-05 | 2010-06-30 | 79.030 | 66,548 | +14,683 | 0.00% | 5,259,293 |
| 2010-07-02 | 2010-06-29 | 78.213 | 51,865 | -17,620 | 0.00% | 4,056,507 |
| 2010-06-30 | 2010-06-28 | 78.376 | 69,485 | +5,384 | 0.00% | 5,445,974 |
| 2010-06-29 | 2010-06-25 | 78.867 | 64,101 | +11,746 | 0.00% | 5,055,429 |
| 2010-06-25 | 2010-06-23 | 79.275 | 52,355 | -19,577 | 0.00% | 4,150,456 |
| 2010-06-24 | 2010-06-22 | 78.703 | 71,932 | +19,577 | 0.00% | 5,661,276 |
| 2010-06-21 | 2010-06-17 | 75.843 | 52,355 | -12,236 | 0.00% | 3,970,745 |
| 2010-06-18 | 2010-06-15 | 74.453 | 64,591 | +12,236 | 0.00% | 4,809,016 |
| 2010-06-15 | 2010-06-11 | 73.881 | 52,355 | -12,236 | 0.00% | 3,868,053 |
| 2010-06-14 | 2010-06-10 | 72.901 | 64,591 | +12,236 | 0.00% | 4,708,719 |
| 2010-06-10 | 2010-06-08 | 72.083 | 52,355 | -12,236 | 0.00% | 3,773,919 |
| 2010-06-09 | 2010-06-07 | 70.939 | 64,591 | +12,236 | 0.00% | 4,582,027 |
| 2010-06-04 | 2010-06-02 | 71.920 | 52,355 | -24,471 | 0.00% | 3,765,362 |
| 2010-06-03 | 2010-06-01 | 71.838 | 76,826 | +24,471 | 0.00% | 5,519,033 |
| 2010-05-31 | 2010-05-27 | 70.530 | 52,355 | +4,715 | 0.00% | 3,692,622 |
| 2010-05-28 | 2010-05-26 | 69.305 | 47,640 | -24,471 | 0.00% | 3,301,669 |
| 2010-05-27 | 2010-05-25 | 70.367 | 72,111 | +24,471 | 0.00% | 5,074,235 |
| 2010-05-18 | 2010-05-14 | 72.410 | 47,640 | +490 | 0.00% | 3,449,621 |
| 2010-05-17 | 2010-05-13 | 89.687 | 47,150 | -4,895 | 0.00% | 4,228,752 |
| 2010-05-14 | 2010-05-12 | 86.322 | 52,045 | +5,283 | 0.00% | 4,492,611 |
| 2010-05-06 | 2010-05-04 | 85.685 | 46,762 | +4,398 | 0.00% | 4,006,800 |
| 2010-04-21 | 2010-04-19 | 93.689 | 42,364 | -21,988 | 0.00% | 3,969,061 |
| 2010-04-20 | 2010-04-16 | 93.235 | 64,352 | +21,988 | 0.00% | 5,999,838 |
| 2010-04-15 | 2010-04-13 | 94.826 | 42,364 | -10,994 | 0.00% | 4,017,230 |
| 2010-04-14 | 2010-04-12 | 95.509 | 53,358 | -22,207 | 0.00% | 5,096,153 |
| 2010-04-13 | 2010-04-09 | 93.917 | 75,565 | +32,981 | 0.01% | 7,096,830 |
| 2010-03-31 | 2010-03-29 | 87.140 | 42,584 | -2,199 | 0.00% | 3,710,783 |
| 2010-03-25 | 2010-03-23 | 87.140 | 44,783 | -1,330 | 0.00% | 3,902,405 |
| 2010-03-04 | 2010-03-02 | 81.501 | 46,113 | -660 | 0.00% | 3,758,244 |
| 2010-02-25 | 2010-02-23 | 79.318 | 46,773 | -2,198 | 0.00% | 3,709,927 |
| 2010-02-24 | 2010-02-22 | 78.954 | 48,971 | -2,199 | 0.00% | 3,866,449 |
| 2010-02-23 | 2010-02-19 | 77.408 | 51,170 | +2,199 | 0.00% | 3,960,943 |
| 2010-02-22 | 2010-02-18 | 78.408 | 48,971 | -2,199 | 0.00% | 3,839,723 |
| 2010-02-05 | 2010-02-03 | 77.498 | 51,170 | +2,199 | 0.00% | 3,965,598 |
| 2010-02-04 | 2010-02-02 | 78.408 | 48,971 | +2,198 | 0.00% | 3,839,723 |
| 2010-02-03 | 2010-02-01 | 77.862 | 46,773 | +660 | 0.00% | 3,641,855 |
| 2010-02-02 | 2010-01-29 | 77.226 | 46,113 | +220 | 0.00% | 3,561,104 |
| 2010-01-19 | 2010-01-15 | 84.321 | 45,893 | +2,199 | 0.00% | 3,869,722 |
| 2009-12-22 | 2009-12-18 | 87.140 | 43,694 | -2,199 | 0.00% | 3,807,509 |
| 2009-12-16 | 2009-12-14 | 87.777 | 45,893 | -440 | 0.00% | 4,028,352 |
| 2009-12-14 | 2009-12-10 | 85.867 | 46,333 | -879 | 0.00% | 3,978,470 |
| 2009-12-10 | 2009-12-08 | 85.230 | 47,212 | -1,100 | 0.00% | 4,023,886 |
| 2009-12-09 | 2009-12-07 | 84.593 | 48,312 | -1,099 | 0.00% | 4,086,877 |
| 2009-12-08 | 2009-12-04 | 83.775 | 49,411 | +2,199 | 0.00% | 4,139,395 |
| 2009-12-01 | 2009-11-27 | 81.956 | 47,212 | +879 | 0.00% | 3,869,286 |
| 2009-11-27 | 2009-11-25 | 86.595 | 46,333 | -659 | 0.00% | 4,012,185 |
| 2009-11-25 | 2009-11-23 | 85.230 | 46,992 | -660 | 0.00% | 4,005,135 |
| 2009-11-16 | 2009-11-12 | 84.775 | 47,652 | -1,099 | 0.00% | 4,039,715 |
| 2009-11-12 | 2009-11-10 | 83.229 | 48,751 | -1,100 | 0.00% | 4,057,497 |
| 2009-11-09 | 2009-11-05 | 81.592 | 49,851 | +2,199 | 0.00% | 4,067,429 |
| 2009-11-04 | 2009-11-02 | 83.957 | 47,652 | +660 | 0.00% | 4,000,704 |
| 2009-11-02 | 2009-10-29 | 85.685 | 46,992 | -220 | 0.00% | 4,026,507 |
| 2009-10-30 | 2009-10-28 | 86.867 | 47,212 | +659 | 0.00% | 4,101,185 |
| 2009-10-06 | 2009-10-02 | 88.596 | 46,553 | +287 | 0.00% | 4,124,395 |
| 2009-10-05 | 2009-09-30 | 89.602 | 46,266 | -10,926 | 0.00% | 4,145,547 |
| 2009-10-02 | 2009-09-29 | 87.131 | 57,192 | -45,889 | 0.00% | 4,983,213 |
| 2009-09-24 | 2009-09-22 | 89.236 | 103,081 | -999 | 0.01% | 9,198,573 |
| 2009-09-14 | 2009-09-10 | 88.321 | 104,080 | -2,185 | 0.01% | 9,192,462 |
| 2009-09-11 | 2009-09-09 | 87.131 | 106,265 | -3,728 | 0.01% | 9,259,007 |
| 2009-09-10 | 2009-09-08 | 86.399 | 109,993 | -2,185 | 0.01% | 9,503,296 |
| 2009-08-31 | 2009-08-27 | 77.704 | 112,178 | -9,834 | 0.01% | 8,716,710 |
| 2009-08-28 | 2009-08-26 | 75.965 | 122,012 | +2,185 | 0.01% | 9,268,680 |
| 2009-08-27 | 2009-08-25 | 76.331 | 119,827 | -2,185 | 0.01% | 9,146,564 |
| 2009-08-25 | 2009-08-21 | 75.599 | 122,012 | +2,185 | 0.01% | 9,224,011 |
| 2009-08-24 | 2009-08-20 | 76.057 | 119,827 | +3,278 | 0.01% | 9,113,663 |
| 2009-08-21 | 2009-08-19 | 75.874 | 116,549 | +2,185 | 0.01% | 8,843,014 |
| 2009-08-20 | 2009-08-18 | 76.881 | 114,364 | -2,185 | 0.01% | 8,792,368 |
| 2009-08-19 | 2009-08-17 | 75.965 | 116,549 | +2,185 | 0.01% | 8,853,681 |
| 2009-08-17 | 2009-08-13 | 77.704 | 114,364 | -3,277 | 0.01% | 8,886,572 |
| 2009-08-14 | 2009-08-12 | 76.789 | 117,641 | +12,018 | 0.01% | 9,033,539 |
| 2009-08-13 | 2009-08-11 | 77.796 | 105,623 | +3,715 | 0.01% | 8,217,026 |
| 2009-08-12 | 2009-08-10 | 77.704 | 101,908 | +15,297 | 0.01% | 7,918,687 |
| 2009-08-11 | 2009-08-07 | 76.972 | 86,611 | +7,211 | 0.01% | 6,666,629 |
| 2009-08-07 | 2009-08-05 | 76.057 | 79,400 | +2,185 | 0.01% | 6,038,913 |
| 2009-08-06 | 2009-08-04 | 77.338 | 77,215 | +4,370 | 0.01% | 5,971,667 |
| 2009-08-05 | 2009-08-03 | 78.986 | 72,845 | +17,482 | 0.01% | 5,753,707 |
| 2009-08-04 | 2009-07-31 | 79.352 | 55,363 | +7,000 | 0.00% | 4,393,149 |
| 2009-08-03 | 2009-07-30 | 78.894 | 48,363 | -2,185 | 0.00% | 3,815,555 |
| 2009-07-29 | 2009-07-27 | 76.423 | 50,548 | +4,371 | 0.00% | 3,863,026 |
| 2009-07-27 | 2009-07-23 | 79.077 | 46,177 | -4,371 | 0.00% | 3,651,545 |
| 2009-07-23 | 2009-07-21 | 74.867 | 50,548 | +2,185 | 0.00% | 3,784,378 |
| 2009-07-22 | 2009-07-20 | 76.698 | 48,363 | +4,363 | 0.00% | 3,709,322 |
| 2009-07-03 | 2009-06-30 | 74.592 | 44,000 | +1,134 | 0.00% | 3,282,068 |
| 2009-07-02 | 2009-06-29 | 75.325 | 42,866 | -1,093 | 0.00% | 3,228,866 |
| 2009-06-29 | 2009-06-25 | 75.050 | 43,959 | -655 | 0.00% | 3,299,126 |
| 2009-06-22 | 2009-06-18 | 72.304 | 44,614 | +218 | 0.00% | 3,225,786 |
| 2009-06-09 | 2009-06-05 | 73.677 | 44,396 | -3,059 | 0.00% | 3,270,973 |
| 2009-05-22 | 2009-05-20 | 70.840 | 47,455 | +1,311 | 0.00% | 3,361,709 |
| 2009-05-20 | 2009-05-18 | 74.226 | 46,144 | -437 | 0.00% | 3,425,101 |
| 2009-05-14 | 2009-05-12 | 70.199 | 46,581 | -3,059 | 0.00% | 3,269,952 |
| 2009-05-13 | 2009-05-11 | 67.637 | 49,640 | +874 | 0.00% | 3,357,480 |
| 2009-05-04 | 2009-04-29 | 65.472 | 48,766 | +773 | 0.00% | 3,192,795 |
| 2009-04-29 | 2009-04-27 | 65.286 | 47,993 | -4,301 | 0.00% | 3,133,259 |
| 2009-04-27 | 2009-04-23 | 66.495 | 52,294 | -10,752 | 0.00% | 3,477,276 |
| 2009-04-24 | 2009-04-22 | 66.402 | 63,046 | -21,291 | 0.00% | 4,186,364 |
| 2009-04-23 | 2009-04-21 | 64.914 | 84,337 | -430 | 0.01% | 5,474,631 |
| 2009-04-21 | 2009-04-17 | 62.961 | 84,767 | -2,151 | 0.01% | 5,336,994 |
| 2009-04-20 | 2009-04-16 | 61.101 | 86,918 | +20,861 | 0.01% | 5,310,756 |
| 2009-04-17 | 2009-04-15 | 63.147 | 66,057 | -430 | 0.00% | 4,171,285 |
| 2009-04-16 | 2009-04-14 | 64.170 | 66,487 | +430 | 0.00% | 4,266,454 |
| 2009-04-15 | 2009-04-09 | 63.054 | 66,057 | -645 | 0.00% | 4,165,142 |
| 2009-04-14 | 2009-04-08 | 61.287 | 66,702 | -2,151 | 0.00% | 4,087,950 |
| 2009-04-09 | 2009-04-07 | 60.357 | 68,853 | -2,796 | 0.00% | 4,155,744 |
| 2009-03-31 | 2009-03-27 | 55.521 | 71,649 | -2,150 | 0.01% | 3,978,009 |
| 2009-03-30 | 2009-03-26 | 54.963 | 73,799 | +2,150 | 0.01% | 4,056,199 |
| 2009-03-26 | 2009-03-24 | 55.614 | 71,649 | -645 | 0.00% | 3,984,672 |
| 2009-03-23 | 2009-03-19 | 51.801 | 72,294 | +1,075 | 0.01% | 3,744,887 |
| 2009-03-18 | 2009-03-16 | 54.777 | 71,219 | -2,150 | 0.00% | 3,901,148 |
| 2009-03-17 | 2009-03-13 | 52.824 | 73,369 | +2,150 | 0.01% | 3,875,629 |
| 2009-02-12 | 2009-02-10 | 56.451 | 71,219 | +1,076 | 0.00% | 4,020,368 |
| 2009-02-11 | 2009-02-09 | 57.102 | 70,143 | +2,150 | 0.00% | 4,005,290 |
| 2009-02-10 | 2009-02-06 | 56.916 | 67,993 | +2,151 | 0.00% | 3,869,875 |
| 2009-02-06 | 2009-02-04 | 58.125 | 65,842 | -1,075 | 0.00% | 3,827,051 |
| 2009-01-23 | 2009-01-21 | 58.497 | 66,917 | -4,302 | 0.00% | 3,914,429 |
| 2009-01-19 | 2009-01-15 | 56.451 | 71,219 | +215 | 0.00% | 4,020,368 |
| 2009-01-14 | 2009-01-12 | 59.241 | 71,004 | -1,075 | 0.00% | 4,206,332 |
| 2009-01-13 | 2009-01-09 | 57.846 | 72,079 | -1,075 | 0.01% | 4,169,466 |
| 2009-01-12 | 2009-01-08 | 56.079 | 73,154 | -2,151 | 0.01% | 4,102,387 |
| 2009-01-07 | 2009-01-05 | 56.172 | 75,305 | +4,301 | 0.01% | 4,230,016 |
| 2008-12-30 | 2008-12-24 | 54.963 | 71,004 | -2,150 | 0.00% | 3,902,578 |
| 2008-12-23 | 2008-12-19 | 56.172 | 73,154 | +2,150 | 0.01% | 4,109,191 |
| 2008-12-22 | 2008-12-18 | 57.660 | 71,004 | +6,452 | 0.00% | 4,094,075 |
| 2008-12-19 | 2008-12-17 | 58.032 | 64,552 | +2,151 | 0.00% | 3,746,067 |
| 2008-12-18 | 2008-12-16 | 60.264 | 62,401 | -1,076 | 0.00% | 3,760,519 |
| 2008-12-17 | 2008-12-15 | 59.892 | 63,477 | -1,075 | 0.00% | 3,801,750 |
| 2008-12-15 | 2008-12-11 | 59.613 | 64,552 | +12,903 | 0.00% | 3,848,123 |
| 2008-12-08 | 2008-12-04 | 56.079 | 51,649 | -215 | 0.00% | 2,896,413 |
| 2008-12-05 | 2008-12-03 | 57.009 | 51,864 | +2,151 | 0.00% | 2,956,703 |
| 2008-11-03 | 2008-10-30 | 62.961 | 49,713 | -215 | 0.00% | 3,129,968 |
| 2008-10-30 | 2008-10-28 | 53.010 | 49,928 | -1,290 | 0.00% | 2,646,673 |
| 2008-10-24 | 2008-10-22 | 58.869 | 51,218 | +215 | 0.00% | 3,015,141 |
| 2008-10-16 | 2008-10-14 | 70.680 | 51,003 | +3,225 | 0.00% | 3,604,878 |
| 2008-10-14 | 2008-10-10 | 67.890 | 47,778 | +215 | 0.00% | 3,243,636 |
| 2008-10-10 | 2008-10-08 | 71.610 | 47,563 | +216 | 0.00% | 3,405,973 |
| 2008-10-06 | 2008-10-02 | 83.151 | 47,347 | +323 | 0.00% | 3,936,963 |
| 2008-09-22 | 2008-09-18 | 84.369 | 47,024 | -641 | 0.00% | 3,967,348 |
| 2008-09-19 | 2008-09-17 | 84.275 | 47,665 | -21,359 | 0.00% | 4,016,965 |
| 2008-09-18 | 2008-09-16 | 84.556 | 69,024 | +14,311 | 0.00% | 5,836,383 |
| 2008-09-10 | 2008-09-08 | 83.900 | 54,713 | -428 | 0.00% | 4,590,441 |
| 2008-08-20 | 2008-08-18 | 83.713 | 55,141 | -11,106 | 0.00% | 4,616,024 |
| 2008-08-19 | 2008-08-15 | 84.088 | 66,247 | +10,679 | 0.00% | 5,570,555 |
| 2008-08-05 | 2008-08-01 | 81.840 | 55,568 | +427 | 0.00% | 4,547,703 |
| 2008-07-29 | 2008-07-25 | 83.900 | 55,141 | -1,068 | 0.00% | 4,626,351 |
| 2008-07-28 | 2008-07-24 | 82.870 | 56,209 | +1,068 | 0.00% | 4,658,059 |
| 2008-07-25 | 2008-07-23 | 83.713 | 55,141 | -1,068 | 0.00% | 4,616,024 |
| 2008-07-15 | 2008-07-11 | 82.964 | 56,209 | +765 | 0.00% | 4,663,323 |
| 2008-07-11 | 2008-07-09 | 84.088 | 55,444 | +641 | 0.00% | 4,662,156 |
| 2008-07-10 | 2008-07-08 | 84.369 | 54,803 | +213 | 0.00% | 4,623,651 |
| 2008-07-02 | 2008-06-27 | 88.770 | 54,590 | +428 | 0.00% | 4,845,932 |
| 2008-06-24 | 2008-06-20 | 89.800 | 54,162 | -6,408 | 0.00% | 4,863,727 |
| 2008-06-23 | 2008-06-19 | 89.519 | 60,570 | +7,048 | 0.00% | 5,422,148 |
| 2008-06-05 | 2008-06-03 | 91.111 | 53,522 | -2,563 | 0.00% | 4,876,420 |
| 2008-06-04 | 2008-06-02 | 90.361 | 56,085 | +214 | 0.00% | 5,067,922 |
| 2008-05-30 | 2008-05-28 | 91.111 | 55,871 | -4,314 | 0.00% | 5,090,438 |
| 2008-05-20 | 2008-05-16 | 91.672 | 60,185 | +6,442 | 0.00% | 5,517,303 |
| 2008-05-19 | 2008-05-15 | 92.515 | 53,743 | +2,136 | 0.00% | 4,972,041 |
| 2008-05-13 | 2008-05-08 | 93.873 | 51,607 | +2,136 | 0.00% | 4,844,499 |
| 2008-05-09 | 2008-05-07 | 92.890 | 49,471 | +2,135 | 0.00% | 4,595,346 |
| 2008-05-06 | 2008-05-02 | 120.680 | 47,336 | +214 | 0.00% | 5,712,486 |
| 2008-05-05 | 2008-04-30 | 118.599 | 47,122 | +4,709 | 0.00% | 5,588,614 |
| 2008-05-02 | 2008-04-29 | 119.379 | 42,413 | -1,923 | 0.00% | 5,063,225 |
| 2008-04-30 | 2008-04-28 | 117.558 | 44,336 | -2,884 | 0.00% | 5,212,073 |
| 2008-04-29 | 2008-04-25 | 115.478 | 47,220 | +962 | 0.00% | 5,452,862 |
| 2008-04-21 | 2008-04-17 | 112.877 | 46,258 | -385 | 0.00% | 5,221,462 |
| 2008-04-17 | 2008-04-15 | 113.137 | 46,643 | +385 | 0.00% | 5,277,051 |
| 2008-04-15 | 2008-04-11 | 113.397 | 46,258 | +1,922 | 0.00% | 5,245,524 |
| 2008-04-14 | 2008-04-10 | 112.877 | 44,336 | +2,884 | 0.00% | 5,004,513 |
| 2008-04-10 | 2008-04-08 | 114.177 | 41,452 | +961 | 0.00% | 4,732,881 |
| 2008-04-03 | 2008-04-01 | 122.500 | 40,491 | -961 | 0.00% | 4,960,152 |
| 2008-04-02 | 2008-03-31 | 121.720 | 41,452 | -961 | 0.00% | 5,045,531 |
| 2008-03-31 | 2008-03-27 | 115.998 | 42,413 | -1,538 | 0.00% | 4,919,822 |
| 2008-03-28 | 2008-03-26 | 113.657 | 43,951 | +961 | 0.00% | 4,995,348 |
| 2008-03-27 | 2008-03-25 | 114.958 | 42,990 | +1,730 | 0.00% | 4,942,029 |
| 2008-03-26 | 2008-03-20 | 113.397 | 41,260 | +769 | 0.00% | 4,678,766 |
| 2008-02-12 | 2008-02-06 | 110.016 | 40,491 | -577 | 0.00% | 4,454,659 |
| 2008-02-11 | 2008-02-04 | 116.258 | 41,068 | +577 | 0.00% | 4,774,486 |
| 2008-01-30 | 2008-01-28 | 106.375 | 40,491 | +1,922 | 0.00% | 4,307,223 |
| 2008-01-07 | 2008-01-03 | 120.159 | 38,569 | -7,689 | 0.00% | 4,634,426 |
| 2008-01-04 | 2008-01-02 | 123.540 | 46,258 | +7,689 | 0.00% | 5,714,734 |
| 2007-12-10 | 2007-12-06 | 125.101 | 38,569 | -2,499 | 0.00% | 4,825,019 |
| 2007-12-04 | 2007-11-30 | 119.639 | 41,068 | -384 | 0.00% | 4,913,342 |
| 2007-12-03 | 2007-11-29 | 120.940 | 41,452 | +384 | 0.00% | 5,013,188 |
| 2007-11-28 | 2007-11-26 | 112.877 | 41,068 | -11,534 | 0.00% | 4,635,631 |
| 2007-11-27 | 2007-11-23 | 107.155 | 52,602 | +11,919 | 0.00% | 5,636,572 |
| 2007-11-15 | 2007-11-13 | 120.419 | 40,683 | -635 | 0.00% | 4,899,024 |
| 2007-11-14 | 2007-11-12 | 118.339 | 41,318 | -9,420 | 0.00% | 4,889,520 |
| 2007-11-13 | 2007-11-09 | 115.998 | 50,738 | +8,997 | 0.00% | 5,885,506 |
| 2007-11-12 | 2007-11-08 | 112.357 | 41,741 | -19,224 | 0.00% | 4,689,885 |
| 2007-11-09 | 2007-11-07 | 107.675 | 60,965 | +19,224 | 0.01% | 6,564,422 |
| 2007-11-05 | 2007-11-01 | 107.155 | 41,741 | -2,114 | 0.00% | 4,472,760 |
| 2007-11-01 | 2007-10-30 | 108.195 | 43,855 | -77 | 0.00% | 4,744,910 |
| 2007-10-31 | 2007-10-29 | 106.635 | 43,932 | -1,923 | 0.00% | 4,684,685 |
| 2007-10-24 | 2007-10-22 | 97.792 | 45,855 | -1,345 | 0.00% | 4,484,253 |
| 2007-10-22 | 2007-10-17 | 100.289 | 47,200 | -423 | 0.00% | 4,733,633 |
| 2007-10-18 | 2007-10-16 | 99.561 | 47,623 | +1,922 | 0.00% | 4,741,374 |
| 2007-10-09 | 2007-10-05 | 103.847 | 45,701 | +284 | 0.00% | 4,745,903 |
| 2007-10-08 | 2007-10-04 | 104.056 | 45,417 | -3,916 | 0.00% | 4,725,919 |
| 2007-09-07 | 2007-09-05 | 94.635 | 49,333 | -162 | 0.00% | 4,668,608 |
| 2007-09-04 | 2007-08-31 | 94.216 | 49,495 | -956 | 0.00% | 4,663,213 |
| 2007-08-31 | 2007-08-29 | 92.646 | 50,451 | +956 | 0.00% | 4,674,062 |
| 2007-08-27 | 2007-08-23 | 94.425 | 49,495 | -2,293 | 0.00% | 4,673,576 |
| 2007-08-20 | 2007-08-16 | 89.924 | 51,788 | -3,821 | 0.00% | 4,656,973 |
| 2007-08-17 | 2007-08-15 | 92.017 | 55,609 | +1,910 | 0.00% | 5,117,000 |
| 2007-08-13 | 2007-08-09 | 94.006 | 53,699 | -4,203 | 0.00% | 5,048,054 |
| 2007-08-10 | 2007-08-08 | 94.635 | 57,902 | -116 | 0.01% | 5,479,532 |
| 2007-08-09 | 2007-08-07 | 94.216 | 58,018 | -1,911 | 0.01% | 5,466,215 |
| 2007-08-06 | 2007-08-02 | 94.530 | 59,929 | -764 | 0.01% | 5,665,083 |
| 2007-07-31 | 2007-07-27 | 92.750 | 60,693 | +1,911 | 0.01% | 5,629,292 |
| 2007-07-30 | 2007-07-26 | 94.635 | 58,782 | +3,438 | 0.01% | 5,562,810 |
| 2007-07-26 | 2007-07-24 | 95.681 | 55,344 | +191 | 0.00% | 5,295,393 |
| 2007-07-25 | 2007-07-23 | 97.461 | 55,153 | +192 | 0.00% | 5,375,270 |
| 2007-07-20 | 2007-07-18 | 94.739 | 54,961 | +955 | 0.00% | 5,206,965 |
| 2007-07-18 | 2007-07-16 | 95.891 | 54,006 | -1,204 | 0.00% | 5,178,678 |
| 2007-07-17 | 2007-07-13 | 99.241 | 55,210 | -420 | 0.00% | 5,479,079 |
| 2007-07-16 | 2007-07-12 | 93.483 | 55,630 | -191 | 0.00% | 5,200,463 |
| 2007-07-13 | 2007-07-11 | 92.332 | 55,821 | -2,541 | 0.00% | 5,154,039 |
| 2007-07-12 | 2007-07-10 | 88.772 | 58,362 | +573 | 0.01% | 5,180,927 |
| 2007-06-28 | 2007-06-26 | 85.318 | 57,789 | +13 | 0.00% | 4,930,424 |
| 2007-06-26 | 2007-06-22 | 85.527 | 57,776 | 0.00% | 4,941,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy