History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 345,946 | +0 | 0.00% | 2,407,784 |
| 2025-10-13 | 2025-10-09 | 6.840 | 345,946 | +0 | 0.00% | 2,366,271 |
| 2025-10-10 | 2025-10-08 | 6.780 | 345,946 | +0 | 0.00% | 2,345,514 |
| 2025-10-09 | 2025-10-06 | 6.750 | 345,946 | +0 | 0.00% | 2,335,136 |
| 2025-10-08 | 2025-10-03 | 6.780 | 345,946 | +0 | 0.00% | 2,345,514 |
| 2025-10-06 | 2025-10-02 | 6.790 | 345,946 | +0 | 0.00% | 2,348,973 |
| 2025-10-03 | 2025-09-30 | 6.760 | 345,946 | +0 | 0.00% | 2,338,595 |
| 2025-10-02 | 2025-09-29 | 6.820 | 345,946 | +0 | 0.00% | 2,359,352 |
| 2025-09-30 | 2025-09-26 | 6.750 | 345,946 | +0 | 0.00% | 2,335,136 |
| 2025-09-29 | 2025-09-25 | 6.770 | 345,946 | +0 | 0.00% | 2,342,054 |
| 2025-09-26 | 2025-09-24 | 6.800 | 345,946 | +0 | 0.00% | 2,352,433 |
| 2025-09-25 | 2025-09-23 | 6.820 | 345,946 | +0 | 0.00% | 2,359,352 |
| 2025-09-24 | 2025-09-22 | 6.780 | 345,946 | +0 | 0.00% | 2,345,514 |
| 2025-09-23 | 2025-09-19 | 6.890 | 345,946 | +0 | 0.00% | 2,383,568 |
| 2025-09-22 | 2025-09-18 | 6.990 | 345,946 | +0 | 0.00% | 2,418,163 |
| 2025-09-19 | 2025-09-17 | 7.020 | 345,946 | +0 | 0.00% | 2,428,541 |
| 2025-09-18 | 2025-09-16 | 7.050 | 345,946 | +0 | 0.00% | 2,438,919 |
| 2025-09-17 | 2025-09-15 | 7.100 | 345,946 | +5,869 | 0.00% | 2,456,217 |
| 2025-09-02 | 2025-08-29 | 7.131 | 340,077 | +5,789 | 0.00% | 2,425,220 |
| 2025-06-06 | 2025-06-04 | 7.309 | 334,288 | +10,936 | 0.00% | 2,443,475 |
| 2024-08-29 | 2024-08-27 | 6.860 | 323,352 | +6,082 | 0.00% | 2,218,218 |
| 2024-06-06 | 2024-06-04 | 6.882 | 317,270 | +11,904 | 0.00% | 2,183,608 |
| 2023-11-15 | 2023-11-13 | 6.014 | 305,366 | -4 | 0.00% | 1,836,418 |
| 2023-08-28 | 2023-08-24 | 6.652 | 305,370 | +6,285 | 0.00% | 2,031,289 |
| 2023-08-11 | 2023-08-09 | 7.277 | 299,085 | +8,795 | 0.00% | 2,176,527 |
| 2023-06-09 | 2023-06-07 | 8.537 | 290,290 | +9,184 | 0.00% | 2,478,094 |
| 2022-09-14 | 2022-09-09 | 8.642 | 281,106 | +1,703 | 0.00% | 2,429,401 |
| 2022-09-01 | 2022-08-30 | 9.291 | 279,403 | +4,326 | 0.00% | 2,595,954 |
| 2022-08-19 | 2022-08-17 | 9.756 | 275,077 | +1,677 | 0.00% | 2,683,713 |
| 2022-07-21 | 2022-07-19 | 9.864 | 273,400 | -153 | 0.00% | 2,696,699 |
| 2022-07-20 | 2022-07-18 | 9.959 | 273,553 | -5,869 | 0.00% | 2,724,309 |
| 2022-07-19 | 2022-07-15 | 9.768 | 279,422 | -8,384 | 0.00% | 2,729,436 |
| 2022-07-07 | 2022-07-05 | 10.209 | 287,806 | -115,831 | 0.00% | 2,938,340 |
| 2022-06-17 | 2022-06-15 | 10.042 | 403,637 | +8,384 | 0.00% | 4,053,513 |
| 2022-06-10 | 2022-06-08 | 10.162 | 395,253 | +6,022 | 0.00% | 4,016,458 |
| 2022-06-08 | 2022-06-06 | 10.992 | 389,231 | +9,980 | 0.00% | 4,278,517 |
| 2022-05-03 | 2022-04-28 | 10.711 | 379,251 | +8,170 | 0.00% | 4,062,041 |
| 2022-04-25 | 2022-04-21 | 11.017 | 371,081 | -8,971 | 0.00% | 4,088,092 |
| 2022-04-20 | 2022-04-14 | 11.139 | 380,052 | -269,591 | 0.00% | 4,233,445 |
| 2022-04-14 | 2022-04-12 | 11.164 | 649,643 | +269,591 | 0.00% | 7,252,355 |
| 2022-04-11 | 2022-04-07 | 11.347 | 380,052 | -290,014 | 0.00% | 4,312,531 |
| 2022-04-08 | 2022-04-06 | 11.347 | 670,066 | -8,170 | 0.00% | 7,603,382 |
| 2022-04-07 | 2022-04-04 | 11.604 | 678,236 | +298,184 | 0.00% | 7,870,433 |
| 2022-03-24 | 2022-03-22 | 12.216 | 380,052 | +16,339 | 0.00% | 4,642,833 |
| 2022-03-15 | 2022-03-11 | 14.003 | 363,713 | -149 | 0.00% | 5,093,242 |
| 2022-03-14 | 2022-03-10 | 14.150 | 363,862 | -5,719 | 0.00% | 5,148,776 |
| 2022-02-21 | 2022-02-17 | 14.885 | 369,581 | +5,868 | 0.00% | 5,501,140 |
| 2021-09-16 | 2021-09-14 | 15.179 | 363,713 | -817 | 0.00% | 5,520,647 |
| 2021-09-02 | 2021-08-31 | 15.474 | 364,530 | +3,488 | 0.00% | 5,640,570 |
| 2021-08-20 | 2021-08-18 | 16.017 | 361,042 | +111,781 | 0.00% | 5,782,933 |
| 2021-08-19 | 2021-08-17 | 15.820 | 249,261 | +809 | 0.00% | 3,943,208 |
| 2021-07-06 | 2021-07-02 | 14.856 | 248,452 | +2,428 | 0.00% | 3,690,901 |
| 2021-06-21 | 2021-06-17 | 15.053 | 246,024 | +11,715 | 0.00% | 3,703,482 |
| 2021-06-04 | 2021-06-02 | 17.799 | 234,309 | +14,993 | 0.00% | 4,170,460 |
| 2021-05-27 | 2021-05-25 | 17.773 | 219,316 | -7,573 | 0.00% | 3,897,808 |
| 2021-05-07 | 2021-05-05 | 16.980 | 226,889 | -757 | 0.00% | 3,852,649 |
| 2021-03-09 | 2021-03-05 | 15.237 | 227,646 | -6,817 | 0.00% | 3,468,733 |
| 2021-03-08 | 2021-03-04 | 15.264 | 234,463 | +7,574 | 0.00% | 3,578,798 |
| 2021-02-24 | 2021-02-22 | 14.815 | 226,889 | +63,011 | 0.00% | 3,361,332 |
| 2021-02-05 | 2021-02-03 | 14.472 | 163,878 | +7,574 | 0.00% | 2,371,572 |
| 2020-11-03 | 2020-10-30 | 14.709 | 156,304 | +3,786 | 0.00% | 2,299,113 |
| 2020-09-07 | 2020-09-03 | 14.683 | 152,518 | -1,058 | 0.00% | 2,239,396 |
| 2020-08-31 | 2020-08-27 | 14.736 | 153,576 | +1,652 | 0.00% | 2,263,042 |
| 2020-08-06 | 2020-08-04 | 14.923 | 151,924 | -1,904 | 0.00% | 2,267,088 |
| 2020-08-05 | 2020-08-03 | 14.816 | 153,828 | +1,047 | 0.00% | 2,279,075 |
| 2020-08-04 | 2020-07-31 | 14.842 | 152,781 | -15,734 | 0.00% | 2,267,641 |
| 2020-08-03 | 2020-07-30 | 14.816 | 168,515 | -14,984 | 0.00% | 2,496,673 |
| 2020-07-30 | 2020-07-28 | 14.522 | 183,499 | +14,984 | 0.00% | 2,664,789 |
| 2020-07-13 | 2020-07-09 | 15.803 | 168,515 | +3,746 | 0.00% | 2,663,118 |
| 2020-06-26 | 2020-06-23 | 16.311 | 164,769 | -14,984 | 0.00% | 2,687,490 |
| 2020-06-23 | 2020-06-19 | 16.311 | 179,753 | +12,127 | 0.00% | 2,931,889 |
| 2020-06-09 | 2020-06-05 | 19.471 | 167,626 | +10,662 | 0.00% | 3,263,883 |
| 2020-06-01 | 2020-05-28 | 18.302 | 156,964 | +1,403 | 0.00% | 2,872,814 |
| 2020-03-27 | 2020-03-25 | 17.960 | 155,561 | -701 | 0.00% | 2,793,919 |
| 2020-03-26 | 2020-03-24 | 17.618 | 156,262 | +701 | 0.00% | 2,753,051 |
| 2020-03-25 | 2020-03-23 | 17.048 | 155,561 | -701 | 0.00% | 2,652,005 |
| 2020-03-24 | 2020-03-20 | 19.015 | 156,262 | +2,104 | 0.00% | 2,971,335 |
| 2020-02-28 | 2020-02-26 | 21.324 | 154,158 | +1,404 | 0.00% | 3,287,306 |
| 2020-01-16 | 2020-01-14 | 22.122 | 152,754 | -1,130 | 0.00% | 3,379,300 |
| 2020-01-15 | 2020-01-13 | 22.037 | 153,884 | -1,403 | 0.00% | 3,391,138 |
| 2019-09-10 | 2019-09-06 | 22.208 | 155,287 | +1,196 | 0.00% | 3,448,617 |
| 2019-09-09 | 2019-09-05 | 22.064 | 154,091 | +1,392 | 0.00% | 3,399,922 |
| 2019-07-29 | 2019-07-25 | 25.196 | 152,699 | +9,712 | 0.00% | 3,847,390 |
| 2019-07-24 | 2019-07-22 | 25.253 | 142,987 | -2,780 | 0.00% | 3,610,903 |
| 2019-06-13 | 2019-06-11 | 24.765 | 145,767 | +13,251 | 0.00% | 3,609,914 |
| 2019-05-30 | 2019-05-28 | 30.576 | 132,516 | +10,353 | 0.00% | 4,051,773 |
| 2019-05-27 | 2019-05-23 | 31.567 | 122,163 | -3,752 | 0.00% | 3,856,344 |
| 2019-04-10 | 2019-04-08 | 30.352 | 125,915 | -1,251 | 0.00% | 3,821,753 |
| 2019-01-14 | 2019-01-10 | 26.514 | 127,166 | -756 | 0.00% | 3,371,665 |
| 2019-01-03 | 2018-12-31 | 25.906 | 127,922 | -1,251 | 0.00% | 3,313,974 |
| 2018-09-11 | 2018-09-07 | 25.397 | 129,173 | +991 | 0.00% | 3,280,665 |
| 2018-07-12 | 2018-07-10 | 24.656 | 128,182 | -5,585 | 0.00% | 3,160,475 |
| 2018-06-22 | 2018-06-20 | 24.012 | 133,767 | +6,407 | 0.00% | 3,211,953 |
| 2018-06-15 | 2018-06-13 | 24.173 | 127,360 | +1,241 | 0.00% | 3,078,635 |
| 2018-06-11 | 2018-06-07 | 31.045 | 126,119 | +1,241 | 0.00% | 3,915,347 |
| 2018-06-08 | 2018-06-06 | 31.153 | 124,878 | +12,863 | 0.00% | 3,890,281 |
| 2018-06-06 | 2018-06-04 | 30.829 | 112,015 | -3,011 | 0.00% | 3,453,341 |
| 2018-05-07 | 2018-05-03 | 29.679 | 115,026 | +2,783 | 0.00% | 3,413,910 |
| 2018-03-23 | 2018-03-21 | 29.572 | 112,243 | -556 | 0.00% | 3,319,213 |
| 2018-03-20 | 2018-03-16 | 28.853 | 112,799 | +556 | 0.00% | 3,254,594 |
| 2018-03-16 | 2018-03-14 | 28.709 | 112,243 | +2,783 | 0.00% | 3,222,419 |
| 2018-02-01 | 2018-01-30 | 27.955 | 109,460 | -2,268 | 0.00% | 3,059,927 |
| 2018-01-18 | 2018-01-16 | 27.667 | 111,728 | -50,207 | 0.00% | 3,091,211 |
| 2018-01-11 | 2018-01-09 | 27.919 | 161,935 | -556 | 0.00% | 4,521,033 |
| 2018-01-09 | 2018-01-05 | 27.847 | 162,491 | -2,449 | 0.00% | 4,524,879 |
| 2018-01-04 | 2018-01-02 | 27.488 | 164,940 | +556 | 0.00% | 4,533,811 |
| 2017-12-21 | 2017-12-19 | 27.128 | 164,384 | +2,227 | 0.00% | 4,459,462 |
| 2017-12-11 | 2017-12-07 | 27.524 | 162,157 | +556 | 0.00% | 4,463,139 |
| 2017-12-04 | 2017-11-30 | 27.380 | 161,601 | -1,113 | 0.00% | 4,424,610 |
| 2017-12-01 | 2017-11-29 | 27.452 | 162,714 | -8,149 | 0.00% | 4,466,777 |
| 2017-11-29 | 2017-11-27 | 27.164 | 170,863 | +1,113 | 0.00% | 4,641,366 |
| 2017-10-03 | 2017-09-28 | 26.374 | 169,750 | -6,123 | 0.00% | 4,476,946 |
| 2017-09-19 | 2017-09-15 | 26.661 | 175,873 | -2,783 | 0.00% | 4,688,987 |
| 2017-09-12 | 2017-09-08 | 27.022 | 178,656 | +1,433 | 0.00% | 4,827,587 |
| 2017-07-19 | 2017-07-17 | 26.949 | 177,223 | -14,698 | 0.00% | 4,776,026 |
| 2017-07-12 | 2017-07-10 | 26.515 | 191,921 | -2,429 | 0.00% | 5,088,705 |
| 2017-06-23 | 2017-06-21 | 26.623 | 194,350 | +17,668 | 0.00% | 5,174,228 |
| 2017-06-12 | 2017-06-08 | 33.934 | 176,682 | +5,521 | 0.00% | 5,995,490 |
| 2017-06-09 | 2017-06-07 | 33.732 | 171,161 | +17,691 | 0.00% | 5,773,570 |
| 2017-05-04 | 2017-04-28 | 31.389 | 153,470 | +4,950 | 0.00% | 4,817,233 |
| 2017-05-02 | 2017-04-27 | 31.227 | 148,520 | -495 | 0.00% | 4,637,859 |
| 2017-04-12 | 2017-04-10 | 32.116 | 149,015 | -6,290 | 0.00% | 4,785,752 |
| 2017-04-11 | 2017-04-07 | 32.116 | 155,305 | +495 | 0.00% | 4,987,762 |
| 2017-02-27 | 2017-02-23 | 30.056 | 154,810 | +1,486 | 0.00% | 4,652,914 |
| 2017-02-20 | 2017-02-16 | 29.894 | 153,324 | -1,486 | 0.00% | 4,583,476 |
| 2017-02-16 | 2017-02-14 | 30.096 | 154,810 | +1,486 | 0.00% | 4,659,168 |
| 2017-01-13 | 2017-01-11 | 29.248 | 153,324 | +8,911 | 0.00% | 4,484,374 |
| 2017-01-12 | 2017-01-10 | 29.207 | 144,413 | +19,803 | 0.00% | 4,217,914 |
| 2017-01-03 | 2016-12-29 | 27.470 | 124,610 | -19,803 | 0.00% | 3,423,063 |
| 2016-12-22 | 2016-12-20 | 27.713 | 144,413 | +9,902 | 0.00% | 4,002,059 |
| 2016-12-20 | 2016-12-16 | 27.874 | 134,511 | +990 | 0.00% | 3,749,385 |
| 2016-12-13 | 2016-12-09 | 28.561 | 133,521 | +3,961 | 0.00% | 3,813,486 |
| 2016-12-07 | 2016-12-05 | 28.480 | 129,560 | +9,901 | 0.00% | 3,689,888 |
| 2016-11-18 | 2016-11-16 | 28.925 | 119,659 | +495 | 0.00% | 3,461,079 |
| 2016-10-03 | 2016-09-29 | 30.177 | 119,164 | -4,337 | 0.00% | 3,595,993 |
| 2016-09-12 | 2016-09-08 | 29.813 | 123,501 | +1,001 | 0.00% | 3,681,886 |
| 2016-09-05 | 2016-09-01 | 29.935 | 122,500 | -3,268 | 0.00% | 3,667,011 |
| 2016-08-17 | 2016-08-15 | 29.894 | 125,768 | +2,947 | 0.00% | 3,759,716 |
| 2016-08-16 | 2016-08-12 | 29.731 | 122,821 | +2,946 | 0.00% | 3,651,609 |
| 2016-07-28 | 2016-07-26 | 29.731 | 119,875 | -5,402 | 0.00% | 3,564,021 |
| 2016-07-27 | 2016-07-25 | 29.365 | 125,277 | +1,473 | 0.00% | 3,678,709 |
| 2016-07-22 | 2016-07-20 | 29.202 | 123,804 | +1,474 | 0.00% | 3,615,286 |
| 2016-07-05 | 2016-06-30 | 28.794 | 122,330 | -2,456 | 0.00% | 3,522,420 |
| 2016-06-29 | 2016-06-27 | 27.980 | 124,786 | +982 | 0.00% | 3,491,495 |
| 2016-06-24 | 2016-06-22 | 27.491 | 123,804 | +11,255 | 0.00% | 3,403,512 |
| 2016-06-20 | 2016-06-16 | 26.880 | 112,549 | +2,456 | 0.00% | 3,025,341 |
| 2016-06-14 | 2016-06-10 | 28.428 | 110,093 | -2,456 | 0.00% | 3,129,709 |
| 2016-06-10 | 2016-06-07 | 35.194 | 112,549 | +11,740 | 0.00% | 3,961,091 |
| 2016-05-20 | 2016-05-18 | 32.648 | 100,809 | +4,399 | 0.00% | 3,291,213 |
| 2016-05-17 | 2016-05-13 | 32.557 | 96,410 | +880 | 0.00% | 3,138,826 |
| 2016-04-05 | 2016-03-31 | 32.966 | 95,530 | +2,199 | 0.00% | 3,149,271 |
| 2016-01-28 | 2016-01-26 | 30.238 | 93,331 | +440 | 0.00% | 2,822,148 |
| 2015-12-17 | 2015-12-15 | 33.648 | 92,891 | +4,398 | 0.00% | 3,125,630 |
| 2015-10-09 | 2015-10-07 | 34.012 | 88,493 | -4,398 | 0.00% | 3,009,835 |
| 2015-10-08 | 2015-10-06 | 33.285 | 92,891 | +4,398 | 0.00% | 3,091,839 |
| 2015-09-15 | 2015-09-11 | 34.148 | 88,493 | +706 | 0.00% | 3,021,874 |
| 2015-09-01 | 2015-08-28 | 33.461 | 87,787 | -4,363 | 0.00% | 2,937,408 |
| 2015-08-25 | 2015-08-21 | 34.194 | 92,150 | +8,726 | 0.00% | 3,150,978 |
| 2015-08-21 | 2015-08-19 | 34.836 | 83,424 | +4,364 | 0.00% | 2,906,135 |
| 2015-08-19 | 2015-08-17 | 35.890 | 79,060 | -4,364 | 0.00% | 2,837,460 |
| 2015-07-29 | 2015-07-27 | 35.936 | 83,424 | +4,364 | 0.00% | 2,997,908 |
| 2015-07-08 | 2015-07-06 | 36.669 | 79,060 | +8,726 | 0.00% | 2,899,065 |
| 2015-06-25 | 2015-06-23 | 37.403 | 70,334 | +4,364 | 0.00% | 2,630,672 |
| 2015-06-24 | 2015-06-22 | 37.494 | 65,970 | -873 | 0.00% | 2,473,495 |
| 2015-06-17 | 2015-06-15 | 36.257 | 66,843 | +4,807 | 0.00% | 2,423,503 |
| 2015-06-12 | 2015-06-10 | 36.486 | 62,036 | +4,364 | 0.00% | 2,263,435 |
| 2015-06-11 | 2015-06-09 | 36.944 | 57,672 | +8,726 | 0.00% | 2,130,646 |
| 2015-06-10 | 2015-06-08 | 37.448 | 48,946 | +873 | 0.00% | 1,832,949 |
| 2015-06-03 | 2015-06-01 | 47.732 | 48,073 | +4,909 | 0.00% | 2,294,610 |
| 2015-06-02 | 2015-05-29 | 47.732 | 43,164 | +784 | 0.00% | 2,060,295 |
| 2015-05-29 | 2015-05-27 | 47.783 | 42,380 | -82 | 0.00% | 2,025,036 |
| 2015-05-13 | 2015-05-11 | 47.425 | 42,462 | +1,959 | 0.00% | 2,013,781 |
| 2015-05-04 | 2015-04-29 | 47.579 | 40,503 | -1,336 | 0.00% | 1,927,077 |
| 2015-04-30 | 2015-04-28 | 47.477 | 41,839 | +1,175 | 0.00% | 1,986,370 |
| 2015-04-13 | 2015-04-09 | 47.783 | 40,664 | -12,929 | 0.00% | 1,943,041 |
| 2015-03-30 | 2015-03-26 | 45.383 | 53,593 | -3,917 | 0.00% | 2,432,237 |
| 2015-03-06 | 2015-03-04 | 44.924 | 57,510 | -784 | 0.00% | 2,583,581 |
| 2015-02-17 | 2015-02-13 | 44.158 | 58,294 | +4,701 | 0.00% | 2,574,163 |
| 2015-01-12 | 2015-01-08 | 45.281 | 53,593 | -3,917 | 0.00% | 2,426,765 |
| 2014-12-18 | 2014-12-16 | 44.209 | 57,510 | -3,918 | 0.00% | 2,542,478 |
| 2014-12-17 | 2014-12-15 | 44.567 | 61,428 | +3,918 | 0.00% | 2,737,642 |
| 2014-11-25 | 2014-11-21 | 47.834 | 57,510 | -784 | 0.00% | 2,750,926 |
| 2014-11-18 | 2014-11-14 | 47.834 | 58,294 | -3,918 | 0.00% | 2,788,428 |
| 2014-11-11 | 2014-11-07 | 46.456 | 62,212 | -391 | 0.00% | 2,890,091 |
| 2014-11-05 | 2014-11-03 | 46.404 | 62,603 | -1,819 | 0.00% | 2,905,060 |
| 2014-10-14 | 2014-10-10 | 44.720 | 64,422 | -391 | 0.00% | 2,880,941 |
| 2014-10-13 | 2014-10-09 | 44.822 | 64,813 | +391 | 0.00% | 2,905,044 |
| 2014-10-03 | 2014-09-29 | 43.444 | 64,422 | +3,918 | 0.00% | 2,798,722 |
| 2014-09-25 | 2014-09-23 | 44.107 | 60,504 | +1,818 | 0.00% | 2,668,664 |
| 2014-09-22 | 2014-09-18 | 44.720 | 58,686 | -391 | 0.00% | 2,624,428 |
| 2014-09-16 | 2014-09-12 | 45.541 | 59,077 | +402 | 0.00% | 2,690,416 |
| 2014-09-08 | 2014-09-04 | 46.826 | 58,675 | -778 | 0.00% | 2,747,506 |
| 2014-08-22 | 2014-08-20 | 47.186 | 59,453 | -3,891 | 0.00% | 2,805,328 |
| 2014-08-21 | 2014-08-19 | 45.746 | 63,344 | +3,891 | 0.00% | 2,897,762 |
| 2014-08-18 | 2014-08-14 | 44.616 | 59,453 | -2,334 | 0.00% | 2,652,533 |
| 2014-08-13 | 2014-08-11 | 44.153 | 61,787 | -817 | 0.00% | 2,728,083 |
| 2014-07-10 | 2014-07-08 | 43.433 | 62,604 | +389 | 0.00% | 2,719,105 |
| 2014-07-04 | 2014-07-02 | 44.102 | 62,215 | -1,946 | 0.00% | 2,743,782 |
| 2014-06-20 | 2014-06-18 | 42.971 | 64,161 | +5,868 | 0.00% | 2,757,050 |
| 2014-06-12 | 2014-06-10 | 43.690 | 58,293 | -389 | 0.00% | 2,546,845 |
| 2014-06-06 | 2014-06-04 | 54.428 | 58,682 | +5,980 | 0.00% | 3,193,957 |
| 2014-05-02 | 2014-04-29 | 51.223 | 52,702 | -1,398 | 0.00% | 2,699,565 |
| 2014-04-30 | 2014-04-28 | 49.678 | 54,100 | -1,747 | 0.00% | 2,687,575 |
| 2014-04-29 | 2014-04-25 | 49.449 | 55,847 | +1,048 | 0.00% | 2,761,578 |
| 2014-04-28 | 2014-04-24 | 50.594 | 54,799 | +350 | 0.00% | 2,772,481 |
| 2014-04-17 | 2014-04-15 | 50.937 | 54,449 | -1,049 | 0.00% | 2,773,471 |
| 2014-04-11 | 2014-04-09 | 50.479 | 55,498 | -1,747 | 0.00% | 2,801,493 |
| 2014-04-10 | 2014-04-08 | 49.792 | 57,245 | +1,048 | 0.00% | 2,850,365 |
| 2014-04-07 | 2014-04-03 | 49.220 | 56,197 | -349 | 0.00% | 2,766,020 |
| 2014-04-03 | 2014-04-01 | 49.220 | 56,546 | -1,048 | 0.00% | 2,783,197 |
| 2014-04-02 | 2014-03-31 | 48.419 | 57,594 | -3,495 | 0.00% | 2,788,632 |
| 2014-03-31 | 2014-03-27 | 48.304 | 61,089 | -1,747 | 0.00% | 2,950,864 |
| 2014-03-26 | 2014-03-24 | 46.530 | 62,836 | -10,484 | 0.00% | 2,923,767 |
| 2014-03-24 | 2014-03-20 | 45.901 | 73,320 | +2,097 | 0.00% | 3,365,429 |
| 2014-03-21 | 2014-03-19 | 46.759 | 71,223 | +1,048 | 0.00% | 3,330,320 |
| 2014-03-06 | 2014-03-04 | 47.732 | 70,175 | -1,048 | 0.00% | 3,349,594 |
| 2014-03-04 | 2014-02-28 | 47.846 | 71,223 | -3,495 | 0.00% | 3,407,769 |
| 2014-02-19 | 2014-02-17 | 46.244 | 74,718 | +1,748 | 0.00% | 3,455,256 |
| 2014-02-14 | 2014-02-12 | 45.672 | 72,970 | -6,640 | 0.00% | 3,332,659 |
| 2014-02-13 | 2014-02-11 | 44.699 | 79,610 | +3,495 | 0.00% | 3,558,462 |
| 2014-02-10 | 2014-02-06 | 45.042 | 76,115 | +6,989 | 0.00% | 3,428,378 |
| 2014-02-07 | 2014-02-05 | 44.641 | 69,126 | +1,397 | 0.00% | 3,085,885 |
| 2014-02-06 | 2014-02-04 | 45.157 | 67,729 | +10,484 | 0.00% | 3,058,407 |
| 2014-02-05 | 2014-01-30 | 45.729 | 57,245 | +1,747 | 0.00% | 2,617,749 |
| 2014-01-28 | 2014-01-24 | 47.217 | 55,498 | +6,989 | 0.00% | 2,620,444 |
| 2014-01-23 | 2014-01-21 | 48.648 | 48,509 | +2,097 | 0.00% | 2,359,853 |
| 2014-01-14 | 2014-01-10 | 49.449 | 46,412 | -6,989 | 0.00% | 2,295,026 |
| 2014-01-13 | 2014-01-09 | 49.106 | 53,401 | +3,495 | 0.00% | 2,622,288 |
| 2013-12-20 | 2013-12-18 | 50.880 | 49,906 | +3,494 | 0.00% | 2,539,208 |
| 2013-12-17 | 2013-12-13 | 51.280 | 46,412 | -846 | 0.00% | 2,380,027 |
| 2013-12-13 | 2013-12-11 | 51.166 | 47,258 | +10,484 | 0.00% | 2,418,001 |
| 2013-12-11 | 2013-12-09 | 51.853 | 36,774 | +349 | 0.00% | 1,906,833 |
| 2013-12-10 | 2013-12-06 | 51.796 | 36,425 | +3,495 | 0.00% | 1,886,652 |
| 2013-12-06 | 2013-12-04 | 52.024 | 32,930 | +6,989 | 0.00% | 1,713,165 |
| 2013-11-27 | 2013-11-25 | 51.967 | 25,941 | +1,747 | 0.00% | 1,348,082 |
| 2013-11-11 | 2013-11-07 | 51.624 | 24,194 | +3,495 | 0.00% | 1,248,987 |
| 2013-10-16 | 2013-10-11 | 52.425 | 20,699 | +349 | 0.00% | 1,085,147 |
| 2013-10-08 | 2013-10-04 | 53.284 | 20,350 | +1,747 | 0.00% | 1,084,321 |
| 2013-09-16 | 2013-09-12 | 52.481 | 18,603 | +122 | 0.00% | 976,308 |
| 2013-09-13 | 2013-09-11 | 52.078 | 18,481 | -348 | 0.00% | 962,452 |
| 2013-08-28 | 2013-08-26 | 53.230 | 18,829 | +1,736 | 0.00% | 1,002,270 |
| 2013-08-19 | 2013-08-15 | 58.328 | 17,093 | +348 | 0.00% | 997,008 |
| 2013-07-26 | 2013-07-24 | 57.032 | 16,745 | -1,736 | 0.00% | 955,005 |
| 2013-07-12 | 2013-07-10 | 56.053 | 18,481 | +1,736 | 0.00% | 1,035,914 |
| 2013-06-24 | 2013-06-20 | 53.172 | 16,745 | +1,206 | 0.00% | 890,373 |
| 2013-06-17 | 2013-06-13 | 52.596 | 15,539 | +3,472 | 0.00% | 817,296 |
| 2013-06-10 | 2013-06-06 | 69.175 | 12,067 | +347 | 0.00% | 834,738 |
| 2013-06-07 | 2013-06-05 | 70.136 | 11,720 | +1,179 | 0.00% | 821,995 |
| 2013-06-05 | 2013-06-03 | 70.456 | 10,541 | +312 | 0.00% | 742,680 |
| 2013-06-03 | 2013-05-30 | 70.456 | 10,229 | +312 | 0.00% | 720,698 |
| 2013-05-03 | 2013-04-30 | 74.780 | 9,917 | -655 | 0.00% | 741,591 |
| 2012-11-16 | 2012-11-14 | 63.026 | 10,572 | +624 | 0.00% | 666,315 |
| 2012-10-29 | 2012-10-25 | 65.652 | 9,948 | -687 | 0.00% | 653,111 |
| 2012-09-18 | 2012-09-14 | 60.656 | 10,635 | -3,122 | 0.00% | 645,082 |
| 2012-09-14 | 2012-09-12 | 59.760 | 13,757 | -687 | 0.00% | 822,115 |
| 2012-09-12 | 2012-09-10 | 59.954 | 14,444 | -687 | 0.00% | 865,982 |
| 2012-09-11 | 2012-09-07 | 59.310 | 15,131 | -3,315 | 0.00% | 897,416 |
| 2012-07-19 | 2012-07-17 | 56.409 | 18,446 | +1,551 | 0.00% | 1,040,515 |
| 2012-06-21 | 2012-06-19 | 52.927 | 16,895 | +1,395 | 0.00% | 894,210 |
| 2012-06-12 | 2012-06-08 | 52.025 | 15,500 | +1,551 | 0.00% | 806,387 |
| 2012-06-08 | 2012-06-06 | 67.063 | 13,949 | +1,551 | 0.00% | 935,468 |
| 2012-06-07 | 2012-06-05 | 66.773 | 12,398 | +4,132 | 0.00% | 827,857 |
| 2012-05-30 | 2012-05-28 | 66.411 | 8,266 | +552 | 0.00% | 548,953 |
| 2012-05-24 | 2012-05-22 | 67.861 | 7,714 | -552 | 0.00% | 523,479 |
| 2012-05-23 | 2012-05-21 | 66.266 | 8,266 | +276 | 0.00% | 547,754 |
| 2012-05-21 | 2012-05-17 | 65.976 | 7,990 | +552 | 0.00% | 527,148 |
| 2012-05-16 | 2012-05-14 | 67.933 | 7,438 | +276 | 0.00% | 505,289 |
| 2012-05-14 | 2012-05-10 | 71.196 | 7,162 | -828 | 0.00% | 509,906 |
| 2012-05-04 | 2012-05-02 | 72.066 | 7,990 | +828 | 0.00% | 575,807 |
| 2011-09-12 | 2011-09-08 | 68.225 | 7,162 | +46 | 0.00% | 488,630 |
| 2011-08-16 | 2011-08-12 | 63.191 | 7,116 | -1,371 | 0.00% | 449,664 |
| 2011-08-12 | 2011-08-10 | 61.950 | 8,487 | -1,096 | 0.00% | 525,770 |
| 2011-08-11 | 2011-08-09 | 61.074 | 9,583 | +1,370 | 0.00% | 585,276 |
| 2011-08-02 | 2011-07-29 | 69.612 | 8,213 | -712 | 0.00% | 571,721 |
| 2011-07-25 | 2011-07-21 | 66.766 | 8,925 | -274 | 0.00% | 595,886 |
| 2011-07-05 | 2011-06-30 | 64.504 | 9,199 | -6,030 | 0.00% | 593,372 |
| 2011-06-30 | 2011-06-28 | 63.409 | 15,229 | +5,481 | 0.00% | 965,662 |
| 2011-06-29 | 2011-06-27 | 63.336 | 9,748 | -1,507 | 0.00% | 617,404 |
| 2011-06-23 | 2011-06-21 | 63.118 | 11,255 | +274 | 0.00% | 710,388 |
| 2011-06-22 | 2011-06-20 | 62.826 | 10,981 | +274 | 0.00% | 689,889 |
| 2011-06-16 | 2011-06-14 | 63.774 | 10,707 | -5,482 | 0.00% | 682,831 |
| 2011-06-14 | 2011-06-10 | 63.409 | 16,189 | +5,482 | 0.00% | 1,026,535 |
| 2011-06-09 | 2011-06-07 | 64.139 | 10,707 | -3,015 | 0.00% | 686,737 |
| 2011-06-07 | 2011-06-02 | 65.671 | 13,722 | +1,223 | 0.00% | 901,143 |
| 2011-05-30 | 2011-05-26 | 64.358 | 12,499 | +274 | 0.00% | 804,411 |
| 2011-05-24 | 2011-05-20 | 79.193 | 12,225 | +1,370 | 0.00% | 968,128 |
| 2011-05-23 | 2011-05-19 | 79.355 | 10,855 | +1,103 | 0.00% | 861,398 |
| 2011-05-20 | 2011-05-18 | 79.761 | 9,752 | -492 | 0.00% | 777,830 |
| 2011-05-19 | 2011-05-17 | 79.517 | 10,244 | +1,231 | 0.00% | 814,576 |
| 2011-05-12 | 2011-05-09 | 79.111 | 9,013 | -985 | 0.00% | 713,030 |
| 2011-05-11 | 2011-05-06 | 78.218 | 9,998 | -4,432 | 0.00% | 782,022 |
| 2011-04-26 | 2011-04-20 | 77.162 | 14,430 | +1,477 | 0.00% | 1,113,447 |
| 2011-04-07 | 2011-04-04 | 77.243 | 12,953 | -544 | 0.00% | 1,000,531 |
| 2011-03-17 | 2011-03-15 | 71.314 | 13,497 | +1,970 | 0.00% | 962,523 |
| 2011-03-15 | 2011-03-11 | 72.695 | 11,527 | +985 | 0.00% | 837,951 |
| 2011-02-24 | 2011-02-22 | 71.151 | 10,542 | +2,462 | 0.00% | 750,078 |
| 2011-02-10 | 2011-02-08 | 72.289 | 8,080 | +1,231 | 0.00% | 584,091 |
| 2010-11-26 | 2010-11-24 | 76.918 | 6,849 | -4,924 | 0.00% | 526,813 |
| 2010-11-25 | 2010-11-23 | 76.675 | 11,773 | +4,924 | 0.00% | 902,690 |
| 2010-11-05 | 2010-11-03 | 77.730 | 6,849 | -246 | 0.00% | 532,376 |
| 2010-10-29 | 2010-10-27 | 76.268 | 7,095 | +246 | 0.00% | 541,125 |
| 2010-10-28 | 2010-10-26 | 76.593 | 6,849 | -4,924 | 0.00% | 524,588 |
| 2010-10-27 | 2010-10-25 | 76.837 | 11,773 | -493 | 0.00% | 904,603 |
| 2010-10-26 | 2010-10-22 | 76.756 | 12,266 | +4,925 | 0.00% | 941,487 |
| 2010-10-05 | 2010-09-30 | 80.256 | 7,341 | +45 | 0.00% | 589,159 |
| 2010-09-27 | 2010-09-22 | 79.275 | 7,296 | +490 | 0.00% | 578,392 |
| 2010-09-17 | 2010-09-15 | 79.275 | 6,806 | -1,224 | 0.00% | 539,547 |
| 2010-09-16 | 2010-09-14 | 79.194 | 8,030 | +1,224 | 0.00% | 635,924 |
| 2010-09-08 | 2010-09-06 | 79.439 | 6,806 | -1,713 | 0.00% | 540,660 |
| 2010-09-06 | 2010-09-02 | 77.722 | 8,519 | -734 | 0.00% | 662,117 |
| 2010-08-16 | 2010-08-12 | 77.722 | 9,253 | +2,447 | 0.00% | 719,166 |
| 2010-08-13 | 2010-08-11 | 78.785 | 6,806 | -1,224 | 0.00% | 536,210 |
| 2010-08-12 | 2010-08-10 | 78.785 | 8,030 | +1,224 | 0.00% | 632,643 |
| 2010-07-28 | 2010-07-26 | 79.439 | 6,806 | -245 | 0.00% | 540,660 |
| 2010-07-15 | 2010-07-13 | 79.275 | 7,051 | +245 | 0.00% | 558,970 |
| 2010-07-06 | 2010-07-02 | 79.684 | 6,806 | -245 | 0.00% | 542,329 |
| 2010-07-02 | 2010-06-29 | 78.213 | 7,051 | +245 | 0.00% | 551,478 |
| 2010-06-30 | 2010-06-28 | 78.376 | 6,806 | -245 | 0.00% | 533,429 |
| 2010-06-24 | 2010-06-22 | 78.703 | 7,051 | +245 | 0.00% | 554,936 |
| 2010-06-22 | 2010-06-18 | 77.232 | 6,806 | -808 | 0.00% | 525,641 |
| 2010-06-14 | 2010-06-10 | 72.901 | 7,614 | -783 | 0.00% | 555,065 |
| 2010-06-07 | 2010-06-03 | 70.776 | 8,397 | -4,894 | 0.00% | 594,303 |
| 2010-06-01 | 2010-05-28 | 69.877 | 13,291 | -4,895 | 0.00% | 928,730 |
| 2010-05-31 | 2010-05-27 | 70.530 | 18,186 | +1,431 | 0.00% | 1,282,667 |
| 2010-05-28 | 2010-05-26 | 69.305 | 16,755 | +4,894 | 0.00% | 1,161,198 |
| 2010-05-20 | 2010-05-18 | 70.857 | 11,861 | -2,447 | 0.00% | 840,439 |
| 2010-05-14 | 2010-05-12 | 86.322 | 14,308 | +2,112 | 0.00% | 1,235,090 |
| 2010-05-11 | 2010-05-07 | 85.867 | 12,196 | +2,199 | 0.00% | 1,047,232 |
| 2010-05-10 | 2010-05-06 | 85.139 | 9,997 | +440 | 0.00% | 851,136 |
| 2010-05-04 | 2010-04-30 | 86.413 | 9,557 | +2,198 | 0.00% | 825,846 |
| 2010-04-14 | 2010-04-12 | 95.509 | 7,359 | -2,198 | 0.00% | 702,849 |
| 2010-04-13 | 2010-04-09 | 93.917 | 9,557 | -220 | 0.00% | 897,564 |
| 2010-04-07 | 2010-03-31 | 88.050 | 9,777 | -660 | 0.00% | 860,864 |
| 2010-04-01 | 2010-03-30 | 86.867 | 10,437 | +660 | 0.00% | 906,635 |
| 2010-03-31 | 2010-03-29 | 87.140 | 9,777 | -660 | 0.00% | 851,971 |
| 2010-03-22 | 2010-03-18 | 85.776 | 10,437 | +660 | 0.00% | 895,243 |
| 2010-03-19 | 2010-03-17 | 87.959 | 9,777 | +2,199 | 0.00% | 859,975 |
| 2010-01-26 | 2010-01-22 | 81.046 | 7,578 | +2,198 | 0.00% | 614,166 |
| 2010-01-07 | 2010-01-05 | 89.596 | 5,380 | -439 | 0.00% | 482,028 |
| 2009-11-27 | 2009-11-25 | 86.595 | 5,819 | -220 | 0.00% | 503,894 |
| 2009-11-23 | 2009-11-19 | 84.957 | 6,039 | -440 | 0.00% | 513,057 |
| 2009-11-18 | 2009-11-16 | 83.866 | 6,479 | +440 | 0.00% | 543,366 |
| 2009-11-13 | 2009-11-11 | 84.139 | 6,039 | +439 | 0.00% | 508,113 |
| 2009-10-06 | 2009-10-02 | 88.596 | 5,600 | +35 | 0.00% | 496,136 |
| 2009-09-08 | 2009-09-04 | 83.836 | 5,565 | -437 | 0.00% | 466,550 |
| 2009-09-04 | 2009-09-02 | 79.535 | 6,002 | -1,093 | 0.00% | 477,368 |
| 2009-09-03 | 2009-09-01 | 79.352 | 7,095 | +874 | 0.00% | 563,000 |
| 2009-07-13 | 2009-07-09 | 75.142 | 6,221 | -437 | 0.00% | 467,456 |
| 2009-06-29 | 2009-06-25 | 75.050 | 6,658 | +437 | 0.00% | 499,683 |
| 2009-06-11 | 2009-06-09 | 71.938 | 6,221 | -1,092 | 0.00% | 447,528 |
| 2009-05-22 | 2009-05-20 | 70.840 | 7,313 | +1,092 | 0.00% | 518,052 |
| 2009-05-04 | 2009-04-29 | 65.472 | 6,221 | +99 | 0.00% | 407,300 |
| 2009-04-22 | 2009-04-20 | 64.170 | 6,122 | -430 | 0.00% | 392,847 |
| 2009-04-09 | 2009-04-07 | 60.357 | 6,552 | -430 | 0.00% | 395,458 |
| 2009-04-02 | 2009-03-31 | 56.823 | 6,982 | -215 | 0.00% | 396,737 |
| 2009-03-30 | 2009-03-26 | 54.963 | 7,197 | -1,291 | 0.00% | 395,567 |
| 2009-03-20 | 2009-03-18 | 53.010 | 8,488 | +646 | 0.00% | 449,947 |
| 2009-03-09 | 2009-03-05 | 52.638 | 7,842 | +430 | 0.00% | 412,786 |
| 2009-02-25 | 2009-02-23 | 56.079 | 7,412 | -3,226 | 0.00% | 415,656 |
| 2009-02-24 | 2009-02-20 | 53.661 | 10,638 | +3,226 | 0.00% | 570,844 |
| 2009-02-23 | 2009-02-19 | 54.963 | 7,412 | +430 | 0.00% | 407,384 |
| 2009-02-03 | 2009-01-30 | 59.241 | 6,982 | -215 | 0.00% | 413,619 |
| 2009-01-22 | 2009-01-20 | 58.311 | 7,197 | -430 | 0.00% | 419,663 |
| 2009-01-07 | 2009-01-05 | 56.172 | 7,627 | +430 | 0.00% | 428,422 |
| 2008-12-10 | 2008-12-08 | 61.380 | 7,197 | -430 | 0.00% | 441,750 |
| 2008-12-08 | 2008-12-04 | 56.079 | 7,627 | +430 | 0.00% | 427,713 |
| 2008-12-04 | 2008-12-02 | 58.497 | 7,197 | +430 | 0.00% | 421,001 |
| 2008-11-27 | 2008-11-25 | 62.589 | 6,767 | -645 | 0.00% | 423,538 |
| 2008-11-26 | 2008-11-24 | 59.520 | 7,412 | +645 | 0.00% | 441,161 |
| 2008-11-25 | 2008-11-21 | 61.845 | 6,767 | -215 | 0.00% | 418,503 |
| 2008-11-20 | 2008-11-18 | 60.450 | 6,982 | -430 | 0.00% | 422,060 |
| 2008-11-19 | 2008-11-17 | 62.961 | 7,412 | -430 | 0.00% | 466,665 |
| 2008-11-17 | 2008-11-13 | 59.892 | 7,842 | +860 | 0.00% | 469,671 |
| 2008-11-14 | 2008-11-12 | 62.775 | 6,982 | -430 | 0.00% | 438,293 |
| 2008-11-13 | 2008-11-11 | 61.473 | 7,412 | +860 | 0.00% | 455,636 |
| 2008-11-11 | 2008-11-07 | 69.750 | 6,552 | -9,678 | 0.00% | 457,000 |
| 2008-11-07 | 2008-11-05 | 62.310 | 16,230 | +5,377 | 0.00% | 1,011,287 |
| 2008-10-30 | 2008-10-28 | 53.010 | 10,853 | -2,151 | 0.00% | 575,315 |
| 2008-10-29 | 2008-10-27 | 43.663 | 13,004 | +4,301 | 0.00% | 567,798 |
| 2008-10-28 | 2008-10-24 | 53.010 | 8,703 | +2,151 | 0.00% | 461,344 |
| 2008-10-06 | 2008-10-02 | 83.151 | 6,552 | +45 | 0.00% | 544,807 |
| 2008-09-09 | 2008-09-05 | 82.121 | 6,507 | +427 | 0.00% | 534,363 |
| 2008-07-17 | 2008-07-15 | 80.248 | 6,080 | +213 | 0.00% | 487,911 |
| 2008-07-08 | 2008-07-04 | 86.335 | 5,867 | -213 | 0.00% | 506,527 |
| 2008-07-03 | 2008-06-30 | 86.803 | 6,080 | +213 | 0.00% | 527,763 |
| 2008-06-27 | 2008-06-25 | 90.081 | 5,867 | -2,349 | 0.00% | 528,503 |
| 2008-05-29 | 2008-05-27 | 89.519 | 8,216 | -2,584 | 0.00% | 735,486 |
| 2008-05-22 | 2008-05-20 | 89.893 | 10,800 | +427 | 0.00% | 970,847 |
| 2008-05-20 | 2008-05-16 | 91.672 | 10,373 | +923 | 0.00% | 950,918 |
| 2008-05-14 | 2008-05-09 | 93.545 | 9,450 | +214 | 0.00% | 884,002 |
| 2008-05-05 | 2008-04-30 | 118.599 | 9,236 | +923 | 0.00% | 1,095,379 |
| 2008-05-02 | 2008-04-29 | 119.379 | 8,313 | +1,922 | 0.00% | 992,398 |
| 2008-04-16 | 2008-04-14 | 111.316 | 6,391 | +577 | 0.00% | 711,423 |
| 2008-04-15 | 2008-04-11 | 113.397 | 5,814 | +769 | 0.00% | 659,291 |
| 2008-04-14 | 2008-04-10 | 112.877 | 5,045 | +2,499 | 0.00% | 569,464 |
| 2008-04-11 | 2008-04-09 | 113.917 | 2,546 | +192 | 0.00% | 290,033 |
| 2008-04-01 | 2008-03-28 | 118.859 | 2,354 | -3,172 | 0.00% | 279,794 |
| 2008-03-11 | 2008-03-07 | 113.397 | 5,526 | -384 | 0.00% | 626,633 |
| 2008-01-21 | 2008-01-17 | 121.980 | 5,910 | -1,923 | 0.00% | 720,901 |
| 2008-01-10 | 2008-01-08 | 121.200 | 7,833 | +1,923 | 0.00% | 949,357 |
| 2007-12-12 | 2007-12-10 | 115.738 | 5,910 | +384 | 0.00% | 684,011 |
| 2007-12-03 | 2007-11-29 | 120.940 | 5,526 | -3,076 | 0.00% | 668,312 |
| 2007-11-27 | 2007-11-23 | 107.155 | 8,602 | -461 | 0.00% | 921,748 |
| 2007-11-21 | 2007-11-19 | 109.496 | 9,063 | +384 | 0.00% | 992,361 |
| 2007-11-15 | 2007-11-13 | 120.419 | 8,679 | -384 | 0.00% | 1,045,120 |
| 2007-11-12 | 2007-11-08 | 112.357 | 9,063 | -577 | 0.00% | 1,018,290 |
| 2007-10-31 | 2007-10-29 | 106.635 | 9,640 | -1,345 | 0.00% | 1,027,961 |
| 2007-10-18 | 2007-10-16 | 99.561 | 10,985 | +384 | 0.00% | 1,093,673 |
| 2007-10-09 | 2007-10-05 | 103.847 | 10,601 | +66 | 0.00% | 1,100,880 |
| 2007-09-24 | 2007-09-20 | 94.844 | 10,535 | -573 | 0.00% | 999,181 |
| 2007-09-19 | 2007-09-17 | 93.588 | 11,108 | +573 | 0.00% | 1,039,573 |
| 2007-09-18 | 2007-09-14 | 95.053 | 10,535 | -3,821 | 0.00% | 1,001,387 |
| 2007-09-14 | 2007-09-12 | 95.472 | 14,356 | -382 | 0.00% | 1,370,597 |
| 2007-09-06 | 2007-09-04 | 94.321 | 14,738 | -1,051 | 0.00% | 1,390,096 |
| 2007-08-30 | 2007-08-28 | 94.321 | 15,789 | -3,821 | 0.00% | 1,489,227 |
| 2007-08-27 | 2007-08-23 | 94.425 | 19,610 | -382 | 0.00% | 1,851,679 |
| 2007-08-24 | 2007-08-22 | 92.960 | 19,992 | -764 | 0.00% | 1,858,449 |
| 2007-08-23 | 2007-08-21 | 90.447 | 20,756 | -1,338 | 0.00% | 1,877,322 |
| 2007-08-17 | 2007-08-15 | 92.017 | 22,094 | +191 | 0.00% | 2,033,034 |
| 2007-07-30 | 2007-07-26 | 94.635 | 21,903 | +191 | 0.00% | 2,072,781 |
| 2007-07-17 | 2007-07-13 | 99.241 | 21,712 | -2,101 | 0.00% | 2,154,714 |
| 2007-07-12 | 2007-07-10 | 88.772 | 23,813 | -420 | 0.00% | 2,113,934 |
| 2007-06-26 | 2007-06-22 | 85.527 | 24,233 | 0.00% | 2,072,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy