History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 713,431 | +0 | 0.00% | 4,965,480 |
| 2025-10-13 | 2025-10-09 | 6.840 | 713,431 | +0 | 0.00% | 4,879,868 |
| 2025-10-10 | 2025-10-08 | 6.780 | 713,431 | +0 | 0.00% | 4,837,062 |
| 2025-10-09 | 2025-10-06 | 6.750 | 713,431 | +0 | 0.00% | 4,815,659 |
| 2025-10-08 | 2025-10-03 | 6.780 | 713,431 | +0 | 0.00% | 4,837,062 |
| 2025-10-06 | 2025-10-02 | 6.790 | 713,431 | +0 | 0.00% | 4,844,196 |
| 2025-10-03 | 2025-09-30 | 6.760 | 713,431 | +0 | 0.00% | 4,822,794 |
| 2025-10-02 | 2025-09-29 | 6.820 | 713,431 | +0 | 0.00% | 4,865,599 |
| 2025-09-30 | 2025-09-26 | 6.750 | 713,431 | +0 | 0.00% | 4,815,659 |
| 2025-09-29 | 2025-09-25 | 6.770 | 713,431 | +0 | 0.00% | 4,829,928 |
| 2025-09-26 | 2025-09-24 | 6.800 | 713,431 | +0 | 0.00% | 4,851,331 |
| 2025-09-25 | 2025-09-23 | 6.820 | 713,431 | +0 | 0.00% | 4,865,599 |
| 2025-09-24 | 2025-09-22 | 6.780 | 713,431 | +0 | 0.00% | 4,837,062 |
| 2025-09-23 | 2025-09-19 | 6.890 | 713,431 | +0 | 0.00% | 4,915,540 |
| 2025-09-22 | 2025-09-18 | 6.990 | 713,431 | +0 | 0.00% | 4,986,883 |
| 2025-09-19 | 2025-09-17 | 7.020 | 713,431 | +0 | 0.00% | 5,008,286 |
| 2025-09-18 | 2025-09-16 | 7.050 | 713,431 | +0 | 0.00% | 5,029,689 |
| 2025-09-17 | 2025-09-15 | 7.100 | 713,431 | +0 | 0.00% | 5,065,360 |
| 2025-09-16 | 2025-09-12 | 7.090 | 713,431 | +0 | 0.00% | 5,058,226 |
| 2025-09-15 | 2025-09-11 | 7.120 | 713,431 | -5,000 | 0.00% | 5,079,629 |
| 2025-09-02 | 2025-08-29 | 7.131 | 718,431 | +12,229 | 0.00% | 5,123,408 |
| 2025-08-22 | 2025-08-20 | 7.162 | 706,202 | +4,915 | 0.00% | 5,057,751 |
| 2025-07-30 | 2025-07-28 | 7.172 | 701,287 | +4,914 | 0.00% | 5,029,685 |
| 2025-07-28 | 2025-07-24 | 7.111 | 696,373 | +1,966 | 0.00% | 4,951,936 |
| 2025-07-24 | 2025-07-22 | 7.050 | 694,407 | +7,864 | 0.00% | 4,895,569 |
| 2025-06-12 | 2025-06-10 | 6.847 | 686,543 | -9,830 | 0.00% | 4,700,442 |
| 2025-06-10 | 2025-06-06 | 6.928 | 696,373 | -19,659 | 0.00% | 4,824,418 |
| 2025-06-06 | 2025-06-04 | 7.309 | 716,032 | +23,426 | 0.00% | 5,233,829 |
| 2025-05-12 | 2025-05-08 | 7.404 | 692,606 | +313,770 | 0.00% | 5,128,156 |
| 2025-04-14 | 2025-04-10 | 6.931 | 378,836 | +28,525 | 0.00% | 2,625,663 |
| 2025-03-24 | 2025-03-20 | 7.036 | 350,311 | -9,508 | 0.00% | 2,464,803 |
| 2025-02-17 | 2025-02-13 | 6.405 | 359,819 | -9,508 | 0.00% | 2,304,643 |
| 2024-12-30 | 2024-12-24 | 6.458 | 369,327 | -15,214 | 0.00% | 2,384,963 |
| 2024-11-28 | 2024-11-26 | 6.205 | 384,541 | -2,852 | 0.00% | 2,386,146 |
| 2024-11-12 | 2024-11-08 | 6.394 | 387,393 | -190,164 | 0.00% | 2,477,180 |
| 2024-11-08 | 2024-11-06 | 6.363 | 577,557 | +190,164 | 0.00% | 3,674,959 |
| 2024-10-18 | 2024-10-16 | 6.426 | 387,393 | -38,033 | 0.00% | 2,489,403 |
| 2024-10-16 | 2024-10-14 | 6.552 | 425,426 | -12,535 | 0.00% | 2,787,497 |
| 2024-10-07 | 2024-10-03 | 6.794 | 437,961 | +950 | 0.00% | 2,975,571 |
| 2024-10-04 | 2024-10-02 | 6.878 | 437,011 | +19,968 | 0.00% | 3,005,885 |
| 2024-10-03 | 2024-09-30 | 6.731 | 417,043 | +9,508 | 0.00% | 2,807,134 |
| 2024-10-02 | 2024-09-27 | 6.941 | 407,535 | +10,459 | 0.00% | 2,828,858 |
| 2024-09-11 | 2024-09-09 | 6.500 | 397,076 | +19,967 | 0.00% | 2,580,860 |
| 2024-08-29 | 2024-08-27 | 6.860 | 377,109 | +7,093 | 0.00% | 2,586,995 |
| 2024-07-16 | 2024-07-12 | 6.999 | 370,016 | -20,525 | 0.00% | 2,589,896 |
| 2024-06-07 | 2024-06-05 | 6.827 | 390,541 | +1,866 | 0.00% | 2,666,148 |
| 2024-06-06 | 2024-06-04 | 6.882 | 388,675 | +14,584 | 0.00% | 2,675,052 |
| 2024-05-28 | 2024-05-24 | 6.960 | 374,091 | +17,958 | 0.00% | 2,603,841 |
| 2024-05-20 | 2024-05-16 | 7.205 | 356,133 | -17,958 | 0.00% | 2,566,100 |
| 2024-02-16 | 2024-02-14 | 6.337 | 374,091 | -3,592 | 0.00% | 2,370,536 |
| 2024-02-08 | 2024-02-06 | 6.426 | 377,683 | -2,694 | 0.00% | 2,426,947 |
| 2024-02-06 | 2024-02-02 | 6.181 | 380,377 | -31,456 | 0.00% | 2,351,063 |
| 2024-01-09 | 2024-01-05 | 6.571 | 411,833 | +31,456 | 0.00% | 2,706,015 |
| 2023-12-20 | 2023-12-18 | 6.404 | 380,377 | -18,879 | 0.00% | 2,435,786 |
| 2023-11-22 | 2023-11-20 | 6.225 | 399,256 | -7,183 | 0.00% | 2,485,538 |
| 2023-11-16 | 2023-11-14 | 6.081 | 406,439 | -8,980 | 0.00% | 2,471,412 |
| 2023-10-10 | 2023-10-06 | 6.147 | 415,419 | -35,917 | 0.00% | 2,553,774 |
| 2023-09-18 | 2023-09-14 | 6.170 | 451,336 | +89,793 | 0.00% | 2,784,626 |
| 2023-09-13 | 2023-09-11 | 6.303 | 361,543 | +26,938 | 0.00% | 2,278,943 |
| 2023-08-28 | 2023-08-24 | 6.652 | 334,605 | +9,526 | 0.00% | 2,225,757 |
| 2023-08-22 | 2023-08-18 | 6.675 | 325,079 | +5,276 | 0.00% | 2,169,784 |
| 2023-08-21 | 2023-08-17 | 6.743 | 319,803 | +10,554 | 0.00% | 2,156,387 |
| 2023-08-17 | 2023-08-15 | 7.061 | 309,249 | +8,794 | 0.00% | 2,183,682 |
| 2023-08-11 | 2023-08-09 | 7.277 | 300,455 | +6,381 | 0.00% | 2,186,497 |
| 2023-08-10 | 2023-08-08 | 7.220 | 294,074 | +2,414 | 0.00% | 2,123,342 |
| 2023-08-08 | 2023-08-04 | 7.255 | 291,660 | +8,794 | 0.00% | 2,115,861 |
| 2023-07-31 | 2023-07-27 | 7.573 | 282,866 | -8,794 | 0.00% | 2,142,124 |
| 2023-07-11 | 2023-07-07 | 7.323 | 291,660 | +8,794 | 0.00% | 2,135,759 |
| 2023-06-19 | 2023-06-15 | 7.812 | 282,866 | -6,710 | 0.00% | 2,209,668 |
| 2023-06-13 | 2023-06-09 | 7.925 | 289,576 | -3,518 | 0.00% | 2,295,012 |
| 2023-06-09 | 2023-06-07 | 8.537 | 293,094 | +9,273 | 0.00% | 2,502,031 |
| 2023-06-06 | 2023-06-02 | 8.466 | 283,821 | +5,961 | 0.00% | 2,402,875 |
| 2023-05-31 | 2023-05-29 | 8.548 | 277,860 | +3,407 | 0.00% | 2,375,247 |
| 2023-05-11 | 2023-05-09 | 8.983 | 274,453 | -852 | 0.00% | 2,465,362 |
| 2023-03-21 | 2023-03-17 | 8.466 | 275,305 | -17,033 | 0.00% | 2,330,777 |
| 2023-03-06 | 2023-03-02 | 8.654 | 292,338 | -120 | 0.00% | 2,529,904 |
| 2023-02-21 | 2023-02-17 | 8.760 | 292,458 | -24,618 | 0.00% | 2,561,850 |
| 2023-02-17 | 2023-02-15 | 8.995 | 317,076 | +24,618 | 0.00% | 2,851,960 |
| 2023-02-16 | 2023-02-14 | 9.065 | 292,458 | -2,555 | 0.00% | 2,651,137 |
| 2023-02-10 | 2023-02-08 | 9.053 | 295,013 | -8,517 | 0.00% | 2,670,834 |
| 2023-02-06 | 2023-02-02 | 9.253 | 303,530 | +17,033 | 0.00% | 2,808,530 |
| 2023-01-19 | 2023-01-17 | 8.889 | 286,497 | -25,549 | 0.00% | 2,546,638 |
| 2023-01-12 | 2023-01-10 | 9.030 | 312,046 | +9,368 | 0.00% | 2,817,710 |
| 2022-12-21 | 2022-12-19 | 8.607 | 302,678 | +25,549 | 0.00% | 2,605,170 |
| 2022-12-19 | 2022-12-15 | 8.795 | 277,129 | -1,703 | 0.00% | 2,437,334 |
| 2022-12-16 | 2022-12-14 | 8.771 | 278,832 | -2,555 | 0.00% | 2,445,764 |
| 2022-12-14 | 2022-12-12 | 8.419 | 281,387 | +2,555 | 0.00% | 2,369,051 |
| 2022-11-10 | 2022-11-08 | 7.492 | 278,832 | +1,703 | 0.00% | 2,088,885 |
| 2022-10-19 | 2022-10-17 | 7.773 | 277,129 | -7,844 | 0.00% | 2,154,226 |
| 2022-09-27 | 2022-09-23 | 8.490 | 284,973 | -8,516 | 0.00% | 2,419,320 |
| 2022-09-06 | 2022-09-02 | 8.818 | 293,489 | -17,032 | 0.00% | 2,588,112 |
| 2022-09-02 | 2022-08-31 | 9.243 | 310,521 | +5,961 | 0.00% | 2,870,259 |
| 2022-09-01 | 2022-08-30 | 9.291 | 304,560 | +4,716 | 0.00% | 2,829,690 |
| 2022-08-26 | 2022-08-24 | 9.410 | 299,844 | -839 | 0.00% | 2,821,635 |
| 2022-08-17 | 2022-08-15 | 9.875 | 300,683 | +8,385 | 0.00% | 2,969,393 |
| 2022-08-09 | 2022-08-05 | 9.732 | 292,298 | +838 | 0.00% | 2,844,752 |
| 2022-06-23 | 2022-06-21 | 9.959 | 291,460 | -8,384 | 0.00% | 2,902,645 |
| 2022-06-21 | 2022-06-17 | 9.840 | 299,844 | -8,385 | 0.00% | 2,950,379 |
| 2022-06-08 | 2022-06-06 | 10.992 | 308,229 | +7,904 | 0.00% | 3,388,124 |
| 2022-05-31 | 2022-05-27 | 10.723 | 300,325 | -8,170 | 0.00% | 3,220,365 |
| 2022-05-13 | 2022-05-11 | 10.282 | 308,495 | -9,803 | 0.00% | 3,172,027 |
| 2022-04-22 | 2022-04-20 | 11.004 | 318,298 | -16,694 | 0.00% | 3,502,701 |
| 2022-04-21 | 2022-04-19 | 10.992 | 334,992 | +9,803 | 0.00% | 3,682,309 |
| 2022-04-20 | 2022-04-14 | 11.139 | 325,189 | +17,156 | 0.00% | 3,622,319 |
| 2022-04-07 | 2022-04-04 | 11.604 | 308,033 | -10,061 | 0.00% | 3,574,498 |
| 2022-04-06 | 2022-04-01 | 11.568 | 318,094 | +3,268 | 0.00% | 3,679,567 |
| 2022-04-04 | 2022-03-31 | 11.617 | 314,826 | +2,451 | 0.00% | 3,657,180 |
| 2022-03-30 | 2022-03-28 | 11.714 | 312,375 | +6,535 | 0.00% | 3,659,297 |
| 2022-03-25 | 2022-03-23 | 11.739 | 305,840 | +1,164 | 0.00% | 3,590,231 |
| 2022-03-24 | 2022-03-22 | 12.216 | 304,676 | -2,963 | 0.00% | 3,722,016 |
| 2022-03-22 | 2022-03-18 | 14.003 | 307,639 | -817 | 0.00% | 4,308,012 |
| 2022-03-18 | 2022-03-16 | 13.710 | 308,456 | -817 | 0.00% | 4,228,835 |
| 2022-03-17 | 2022-03-15 | 13.636 | 309,273 | -1,634 | 0.00% | 4,217,321 |
| 2022-03-16 | 2022-03-14 | 14.052 | 310,907 | -2,451 | 0.00% | 4,368,998 |
| 2022-03-15 | 2022-03-11 | 14.003 | 313,358 | -1,634 | 0.00% | 4,388,098 |
| 2022-03-14 | 2022-03-10 | 14.150 | 314,992 | -2,451 | 0.00% | 4,457,248 |
| 2022-03-11 | 2022-03-09 | 13.930 | 317,443 | -4,084 | 0.00% | 4,421,987 |
| 2022-03-10 | 2022-03-08 | 14.273 | 321,527 | -4,085 | 0.00% | 4,589,078 |
| 2022-03-02 | 2022-02-28 | 14.469 | 325,612 | -4,085 | 0.00% | 4,711,155 |
| 2022-03-01 | 2022-02-25 | 14.542 | 329,697 | -4,085 | 0.00% | 4,794,473 |
| 2022-02-28 | 2022-02-24 | 14.518 | 333,782 | -4,084 | 0.00% | 4,845,706 |
| 2022-02-10 | 2022-02-08 | 14.836 | 337,866 | -7,782 | 0.00% | 5,012,525 |
| 2022-02-07 | 2022-01-31 | 14.689 | 345,648 | +3,268 | 0.00% | 5,077,206 |
| 2021-12-28 | 2021-12-22 | 14.616 | 342,380 | -2,451 | 0.00% | 5,004,056 |
| 2021-11-26 | 2021-11-24 | 14.591 | 344,831 | -3,267 | 0.00% | 5,031,437 |
| 2021-11-24 | 2021-11-22 | 14.273 | 348,098 | +3,267 | 0.00% | 4,968,320 |
| 2021-11-23 | 2021-11-19 | 14.297 | 344,831 | -36 | 0.00% | 4,930,133 |
| 2021-11-12 | 2021-11-10 | 14.542 | 344,867 | +3,267 | 0.00% | 5,015,076 |
| 2021-10-05 | 2021-09-30 | 14.444 | 341,600 | +2,451 | 0.00% | 4,934,116 |
| 2021-09-28 | 2021-09-24 | 14.518 | 339,149 | +4,085 | 0.00% | 4,923,622 |
| 2021-09-21 | 2021-09-17 | 15.056 | 335,064 | -1,634 | 0.00% | 5,044,781 |
| 2021-09-14 | 2021-09-10 | 15.325 | 336,698 | -24,508 | 0.00% | 5,160,055 |
| 2021-09-02 | 2021-08-31 | 15.474 | 361,206 | +3,456 | 0.00% | 5,589,136 |
| 2021-08-26 | 2021-08-24 | 15.572 | 357,750 | +4,046 | 0.00% | 5,571,031 |
| 2021-08-04 | 2021-08-02 | 15.795 | 353,704 | -24,274 | 0.00% | 5,586,711 |
| 2021-07-30 | 2021-07-28 | 15.671 | 377,978 | -5,800 | 0.00% | 5,923,402 |
| 2021-07-29 | 2021-07-27 | 15.745 | 383,778 | -810 | 0.00% | 6,042,754 |
| 2021-07-26 | 2021-07-22 | 15.622 | 384,588 | -4,045 | 0.00% | 6,007,976 |
| 2021-07-12 | 2021-07-08 | 15.004 | 388,633 | +69,621 | 0.00% | 5,831,010 |
| 2021-07-09 | 2021-07-07 | 14.905 | 319,012 | -809 | 0.00% | 4,754,882 |
| 2021-07-06 | 2021-07-02 | 14.856 | 319,821 | +4,045 | 0.00% | 4,751,129 |
| 2021-07-02 | 2021-06-29 | 14.954 | 315,776 | -5,664 | 0.00% | 4,722,260 |
| 2021-06-29 | 2021-06-25 | 15.029 | 321,440 | -809 | 0.00% | 4,830,798 |
| 2021-06-28 | 2021-06-24 | 15.103 | 322,249 | -1,618 | 0.00% | 4,866,853 |
| 2021-06-21 | 2021-06-17 | 15.053 | 323,867 | +17,502 | 0.00% | 4,875,278 |
| 2021-06-08 | 2021-06-04 | 15.350 | 306,365 | -27,510 | 0.00% | 4,702,688 |
| 2021-06-04 | 2021-06-02 | 17.799 | 333,875 | +21,365 | 0.00% | 5,942,632 |
| 2021-05-28 | 2021-05-26 | 18.037 | 312,510 | -7,574 | 0.00% | 5,636,632 |
| 2021-05-26 | 2021-05-24 | 17.720 | 320,084 | -11,498 | 0.00% | 5,671,808 |
| 2021-05-24 | 2021-05-20 | 17.667 | 331,582 | +6,058 | 0.00% | 5,858,037 |
| 2021-05-20 | 2021-05-17 | 17.429 | 325,524 | +13,633 | 0.00% | 5,673,643 |
| 2021-05-14 | 2021-05-12 | 17.456 | 311,891 | +7,098 | 0.00% | 5,444,266 |
| 2021-05-13 | 2021-05-11 | 17.456 | 304,793 | +12,118 | 0.00% | 5,320,366 |
| 2021-05-06 | 2021-05-04 | 16.637 | 292,675 | -2,272 | 0.00% | 4,869,241 |
| 2021-04-20 | 2021-04-16 | 16.347 | 294,947 | -3,030 | 0.00% | 4,821,362 |
| 2021-04-16 | 2021-04-14 | 16.241 | 297,977 | -2,385 | 0.00% | 4,839,416 |
| 2021-04-09 | 2021-04-07 | 16.082 | 300,362 | -3,787 | 0.00% | 4,830,559 |
| 2021-03-26 | 2021-03-24 | 15.924 | 304,149 | +7,573 | 0.00% | 4,843,271 |
| 2021-03-19 | 2021-03-17 | 15.634 | 296,576 | +758 | 0.00% | 4,636,527 |
| 2021-03-10 | 2021-03-08 | 15.449 | 295,818 | -9,846 | 0.00% | 4,569,993 |
| 2021-03-02 | 2021-02-26 | 15.449 | 305,664 | +758 | 0.00% | 4,722,101 |
| 2021-02-26 | 2021-02-24 | 15.475 | 304,906 | -6,817 | 0.00% | 4,718,442 |
| 2021-02-25 | 2021-02-23 | 15.211 | 311,723 | +4,545 | 0.00% | 4,741,616 |
| 2021-02-23 | 2021-02-19 | 14.656 | 307,178 | +757 | 0.00% | 4,502,131 |
| 2021-02-04 | 2021-02-02 | 14.604 | 306,421 | -1,515 | 0.00% | 4,474,853 |
| 2021-02-02 | 2021-01-29 | 14.709 | 307,936 | +2,272 | 0.00% | 4,529,505 |
| 2021-02-01 | 2021-01-28 | 14.788 | 305,664 | -795 | 0.00% | 4,520,301 |
| 2021-01-22 | 2021-01-20 | 14.736 | 306,459 | +6,059 | 0.00% | 4,515,872 |
| 2021-01-21 | 2021-01-19 | 14.921 | 300,400 | +1,515 | 0.00% | 4,482,120 |
| 2021-01-19 | 2021-01-15 | 14.894 | 298,885 | +4,544 | 0.00% | 4,451,622 |
| 2021-01-18 | 2021-01-14 | 14.947 | 294,341 | +5,301 | 0.00% | 4,399,489 |
| 2021-01-14 | 2021-01-12 | 15.132 | 289,040 | +3,787 | 0.00% | 4,373,686 |
| 2021-01-12 | 2021-01-08 | 15.317 | 285,253 | +11,499 | 0.00% | 4,369,113 |
| 2021-01-05 | 2020-12-31 | 15.290 | 273,754 | -758 | 0.00% | 4,185,758 |
| 2020-12-22 | 2020-12-18 | 15.132 | 274,512 | +2,272 | 0.00% | 4,153,852 |
| 2020-12-02 | 2020-11-30 | 15.766 | 272,240 | -11,360 | 0.00% | 4,292,016 |
| 2020-12-01 | 2020-11-27 | 15.977 | 283,600 | -7,573 | 0.00% | 4,531,027 |
| 2020-11-30 | 2020-11-26 | 15.845 | 291,173 | +1,514 | 0.00% | 4,613,573 |
| 2020-11-25 | 2020-11-23 | 15.871 | 289,659 | +7,574 | 0.00% | 4,597,234 |
| 2020-11-11 | 2020-11-09 | 15.211 | 282,085 | -2,272 | 0.00% | 4,290,793 |
| 2020-11-05 | 2020-11-03 | 14.868 | 284,357 | -1,515 | 0.00% | 4,227,731 |
| 2020-10-29 | 2020-10-27 | 15.026 | 285,872 | +12,118 | 0.00% | 4,295,552 |
| 2020-10-08 | 2020-10-06 | 14.788 | 273,754 | -7,953 | 0.00% | 4,048,401 |
| 2020-10-05 | 2020-09-29 | 14.656 | 281,707 | +2,272 | 0.00% | 4,128,818 |
| 2020-09-23 | 2020-09-21 | 14.868 | 279,435 | +1,515 | 0.00% | 4,154,553 |
| 2020-09-18 | 2020-09-16 | 15.079 | 277,920 | -3,787 | 0.00% | 4,190,743 |
| 2020-09-11 | 2020-09-09 | 15.132 | 281,707 | -18,176 | 0.00% | 4,262,725 |
| 2020-09-09 | 2020-09-07 | 14.604 | 299,883 | +3,787 | 0.00% | 4,379,374 |
| 2020-08-31 | 2020-08-27 | 14.736 | 296,096 | +3,184 | 0.00% | 4,363,167 |
| 2020-08-17 | 2020-08-13 | 15.056 | 292,912 | +2,996 | 0.00% | 4,410,080 |
| 2020-08-13 | 2020-08-11 | 14.762 | 289,916 | -29,968 | 0.00% | 4,279,840 |
| 2020-08-07 | 2020-08-05 | 14.842 | 319,884 | +7,492 | 0.00% | 4,747,856 |
| 2020-07-30 | 2020-07-28 | 14.522 | 312,392 | -1,730 | 0.00% | 4,536,584 |
| 2020-07-28 | 2020-07-24 | 14.736 | 314,122 | -750 | 0.00% | 4,628,792 |
| 2020-07-27 | 2020-07-23 | 14.923 | 314,872 | +2,997 | 0.00% | 4,698,682 |
| 2020-07-23 | 2020-07-21 | 15.109 | 311,875 | +2,248 | 0.00% | 4,712,238 |
| 2020-07-21 | 2020-07-17 | 15.109 | 309,627 | +14,984 | 0.00% | 4,678,272 |
| 2020-07-20 | 2020-07-16 | 15.189 | 294,643 | +14,984 | 0.00% | 4,475,469 |
| 2020-07-17 | 2020-07-15 | 15.163 | 279,659 | +1,498 | 0.00% | 4,240,405 |
| 2020-07-16 | 2020-07-14 | 15.323 | 278,161 | -3,746 | 0.00% | 4,262,244 |
| 2020-07-15 | 2020-07-13 | 15.483 | 281,907 | -7,866 | 0.00% | 4,364,797 |
| 2020-07-14 | 2020-07-10 | 15.723 | 289,773 | +3,746 | 0.00% | 4,556,207 |
| 2020-07-13 | 2020-07-09 | 15.803 | 286,027 | +19,854 | 0.00% | 4,520,213 |
| 2020-07-09 | 2020-07-07 | 16.070 | 266,173 | -3,746 | 0.00% | 4,277,507 |
| 2020-07-02 | 2020-06-29 | 15.964 | 269,919 | +3,746 | 0.00% | 4,308,884 |
| 2020-06-30 | 2020-06-26 | 16.017 | 266,173 | -11,238 | 0.00% | 4,263,296 |
| 2020-06-29 | 2020-06-24 | 16.150 | 277,411 | +749 | 0.00% | 4,480,322 |
| 2020-06-23 | 2020-06-19 | 16.311 | 276,662 | +13,103 | 0.00% | 4,512,538 |
| 2020-06-17 | 2020-06-15 | 16.284 | 263,559 | +8,990 | 0.00% | 4,291,784 |
| 2020-06-11 | 2020-06-09 | 17.165 | 254,569 | -7,492 | 0.00% | 4,369,650 |
| 2020-06-10 | 2020-06-08 | 19.528 | 262,061 | -7,492 | 0.00% | 5,117,589 |
| 2020-06-09 | 2020-06-05 | 19.471 | 269,553 | +17,146 | 0.00% | 5,248,526 |
| 2020-06-01 | 2020-05-28 | 18.302 | 252,407 | -14,031 | 0.00% | 4,619,648 |
| 2020-05-27 | 2020-05-25 | 18.217 | 266,438 | +21,046 | 0.00% | 4,853,662 |
| 2020-05-08 | 2020-05-06 | 19.699 | 245,392 | +8,419 | 0.00% | 4,834,047 |
| 2020-05-06 | 2020-05-04 | 19.101 | 236,973 | +7,717 | 0.00% | 4,526,329 |
| 2020-04-29 | 2020-04-27 | 19.842 | 229,256 | -7,016 | 0.00% | 4,548,858 |
| 2020-04-02 | 2020-03-31 | 18.217 | 236,272 | -2,104 | 0.00% | 4,304,132 |
| 2020-03-31 | 2020-03-27 | 17.789 | 238,376 | -7,016 | 0.00% | 4,240,525 |
| 2020-03-30 | 2020-03-26 | 17.590 | 245,392 | +9,120 | 0.00% | 4,316,364 |
| 2020-03-26 | 2020-03-24 | 17.618 | 236,272 | +7,016 | 0.00% | 4,162,682 |
| 2020-03-25 | 2020-03-23 | 17.048 | 229,256 | -21,047 | 0.00% | 3,908,358 |
| 2020-03-24 | 2020-03-20 | 19.015 | 250,303 | +28,764 | 0.00% | 4,759,533 |
| 2020-03-23 | 2020-03-19 | 20.783 | 221,539 | +2,806 | 0.00% | 4,604,158 |
| 2020-03-18 | 2020-03-16 | 20.526 | 218,733 | +7,717 | 0.00% | 4,489,720 |
| 2020-03-17 | 2020-03-13 | 20.954 | 211,016 | +2,105 | 0.00% | 4,421,557 |
| 2020-03-16 | 2020-03-12 | 21.353 | 208,911 | -7,016 | 0.00% | 4,460,829 |
| 2020-03-03 | 2020-02-28 | 21.381 | 215,927 | +702 | 0.00% | 4,616,796 |
| 2020-03-02 | 2020-02-27 | 21.552 | 215,225 | +701 | 0.00% | 4,638,601 |
| 2020-02-21 | 2020-02-19 | 21.638 | 214,524 | +14,031 | 0.00% | 4,641,840 |
| 2020-02-13 | 2020-02-11 | 21.524 | 200,493 | +1,403 | 0.00% | 4,315,376 |
| 2020-02-12 | 2020-02-10 | 21.467 | 199,090 | +2,105 | 0.00% | 4,273,826 |
| 2020-02-11 | 2020-02-07 | 21.581 | 196,985 | -2,105 | 0.00% | 4,251,102 |
| 2020-01-31 | 2020-01-29 | 21.524 | 199,090 | +7,016 | 0.00% | 4,285,178 |
| 2020-01-23 | 2020-01-21 | 22.294 | 192,074 | -1,403 | 0.00% | 4,282,011 |
| 2020-01-21 | 2020-01-17 | 22.664 | 193,477 | -2,105 | 0.00% | 4,384,993 |
| 2020-01-15 | 2020-01-13 | 22.037 | 195,582 | +702 | 0.00% | 4,310,035 |
| 2020-01-10 | 2020-01-08 | 21.666 | 194,880 | -42,093 | 0.00% | 4,222,341 |
| 2020-01-08 | 2020-01-06 | 21.666 | 236,973 | -1,403 | 0.00% | 5,134,344 |
| 2020-01-06 | 2020-01-02 | 21.752 | 238,376 | +701 | 0.00% | 5,185,129 |
| 2019-12-18 | 2019-12-16 | 21.609 | 237,675 | -1,403 | 0.00% | 5,136,002 |
| 2019-12-17 | 2019-12-13 | 21.581 | 239,078 | +26,355 | 0.00% | 5,159,504 |
| 2019-12-16 | 2019-12-12 | 21.324 | 212,723 | -8,018 | 0.00% | 4,536,162 |
| 2019-12-13 | 2019-12-11 | 21.182 | 220,741 | -2,104 | 0.00% | 4,675,675 |
| 2019-12-11 | 2019-12-09 | 21.011 | 222,845 | +7,015 | 0.00% | 4,682,123 |
| 2019-12-06 | 2019-12-04 | 21.011 | 215,830 | +2,806 | 0.00% | 4,534,733 |
| 2019-12-05 | 2019-12-03 | 21.210 | 213,024 | +2,105 | 0.00% | 4,518,288 |
| 2019-11-22 | 2019-11-20 | 21.552 | 210,919 | +1,403 | 0.00% | 4,545,796 |
| 2019-11-13 | 2019-11-11 | 21.695 | 209,516 | +2,105 | 0.00% | 4,545,423 |
| 2019-11-04 | 2019-10-31 | 21.695 | 207,411 | -1,403 | 0.00% | 4,499,755 |
| 2019-10-29 | 2019-10-25 | 21.809 | 208,814 | +8,418 | 0.00% | 4,554,005 |
| 2019-10-28 | 2019-10-24 | 21.980 | 200,396 | +702 | 0.00% | 4,404,695 |
| 2019-10-24 | 2019-10-22 | 21.809 | 199,694 | -3,389 | 0.00% | 4,355,108 |
| 2019-10-17 | 2019-10-15 | 21.695 | 203,083 | +1,403 | 0.00% | 4,405,860 |
| 2019-10-03 | 2019-09-30 | 21.780 | 201,680 | -7,016 | 0.00% | 4,392,671 |
| 2019-09-30 | 2019-09-26 | 21.837 | 208,696 | +1,403 | 0.00% | 4,557,381 |
| 2019-09-27 | 2019-09-25 | 21.695 | 207,293 | +3,508 | 0.00% | 4,497,195 |
| 2019-09-26 | 2019-09-24 | 22.094 | 203,785 | +2,806 | 0.00% | 4,502,424 |
| 2019-09-23 | 2019-09-19 | 22.151 | 200,979 | -1,403 | 0.00% | 4,451,887 |
| 2019-09-19 | 2019-09-17 | 22.237 | 202,382 | +7,016 | 0.00% | 4,500,274 |
| 2019-09-17 | 2019-09-13 | 22.750 | 195,366 | -7,016 | 0.00% | 4,444,515 |
| 2019-09-13 | 2019-09-11 | 22.180 | 202,382 | +702 | 0.00% | 4,488,735 |
| 2019-09-12 | 2019-09-10 | 22.065 | 201,680 | +2,104 | 0.00% | 4,450,166 |
| 2019-09-11 | 2019-09-09 | 22.380 | 199,576 | -2,104 | 0.00% | 4,466,591 |
| 2019-09-10 | 2019-09-06 | 22.208 | 201,680 | +6,426 | 0.00% | 4,478,914 |
| 2019-09-09 | 2019-09-05 | 22.064 | 195,254 | +3,481 | 0.00% | 4,308,158 |
| 2019-09-06 | 2019-09-04 | 22.294 | 191,773 | -2,785 | 0.00% | 4,275,428 |
| 2019-09-05 | 2019-09-03 | 21.547 | 194,558 | +6,265 | 0.00% | 4,192,188 |
| 2019-08-26 | 2019-08-22 | 22.438 | 188,293 | +3,481 | 0.00% | 4,224,892 |
| 2019-08-23 | 2019-08-21 | 23.271 | 184,812 | +5,569 | 0.00% | 4,300,764 |
| 2019-08-16 | 2019-08-14 | 23.271 | 179,243 | +41,769 | 0.00% | 4,171,168 |
| 2019-08-09 | 2019-08-07 | 24.162 | 137,474 | +2,088 | 0.00% | 3,321,597 |
| 2019-08-08 | 2019-08-06 | 24.219 | 135,386 | +2,089 | 0.00% | 3,278,927 |
| 2019-08-06 | 2019-08-02 | 24.880 | 133,297 | +1,392 | 0.00% | 3,316,414 |
| 2019-08-01 | 2019-07-30 | 25.167 | 131,905 | +1,392 | 0.00% | 3,319,677 |
| 2019-07-24 | 2019-07-22 | 25.253 | 130,513 | +3,481 | 0.00% | 3,295,893 |
| 2019-07-22 | 2019-07-18 | 25.397 | 127,032 | +696 | 0.00% | 3,226,234 |
| 2019-07-15 | 2019-07-11 | 25.512 | 126,336 | +1,393 | 0.00% | 3,223,076 |
| 2019-07-08 | 2019-07-04 | 25.627 | 124,943 | +6,961 | 0.00% | 3,201,896 |
| 2019-07-05 | 2019-07-03 | 25.282 | 117,982 | -2,088 | 0.00% | 2,982,832 |
| 2019-07-02 | 2019-06-27 | 25.196 | 120,070 | -8,354 | 0.00% | 3,025,273 |
| 2019-06-27 | 2019-06-25 | 25.368 | 128,424 | +8,354 | 0.00% | 3,257,897 |
| 2019-06-21 | 2019-06-19 | 24.937 | 120,070 | +2,088 | 0.00% | 2,994,227 |
| 2019-06-13 | 2019-06-11 | 24.765 | 117,982 | +11,991 | 0.00% | 2,921,820 |
| 2019-06-12 | 2019-06-10 | 24.478 | 105,991 | -24,365 | 0.00% | 2,594,412 |
| 2019-06-03 | 2019-05-30 | 24.535 | 130,356 | +10,442 | 0.00% | 3,198,301 |
| 2019-05-30 | 2019-05-28 | 30.576 | 119,914 | +12,823 | 0.00% | 3,666,458 |
| 2019-05-29 | 2019-05-27 | 31.407 | 107,091 | -3,126 | 0.00% | 3,363,437 |
| 2019-05-16 | 2019-05-14 | 30.448 | 110,217 | -626 | 0.00% | 3,355,865 |
| 2019-05-14 | 2019-05-09 | 29.744 | 110,843 | -3,752 | 0.00% | 3,296,933 |
| 2019-05-08 | 2019-05-06 | 29.904 | 114,595 | -50,026 | 0.00% | 3,426,859 |
| 2019-05-02 | 2019-04-29 | 30.224 | 164,621 | -626 | 0.00% | 4,975,491 |
| 2019-04-16 | 2019-04-12 | 30.256 | 165,247 | +2,502 | 0.00% | 4,999,696 |
| 2019-04-08 | 2019-04-03 | 30.800 | 162,745 | +4,377 | 0.00% | 5,012,482 |
| 2019-03-27 | 2019-03-25 | 29.136 | 158,368 | +3,127 | 0.00% | 4,614,288 |
| 2019-03-22 | 2019-03-20 | 28.849 | 155,241 | +7,504 | 0.00% | 4,478,493 |
| 2019-03-07 | 2019-03-05 | 28.817 | 147,737 | +625 | 0.00% | 4,257,287 |
| 2019-02-27 | 2019-02-25 | 28.465 | 147,112 | +50,027 | 0.00% | 4,187,521 |
| 2019-02-25 | 2019-02-21 | 28.657 | 97,085 | -2,502 | 0.00% | 2,782,140 |
| 2019-02-22 | 2019-02-20 | 28.561 | 99,587 | -3,126 | 0.00% | 2,844,284 |
| 2019-02-18 | 2019-02-14 | 28.401 | 102,713 | -1,251 | 0.00% | 2,917,140 |
| 2019-02-13 | 2019-02-11 | 27.985 | 103,964 | -1,251 | 0.00% | 2,909,444 |
| 2019-02-11 | 2019-02-04 | 27.313 | 105,215 | -12,506 | 0.00% | 2,873,786 |
| 2019-02-08 | 2019-01-31 | 27.218 | 117,721 | +625 | 0.00% | 3,204,073 |
| 2019-01-29 | 2019-01-25 | 27.377 | 117,096 | +6,253 | 0.00% | 3,205,787 |
| 2019-01-28 | 2019-01-24 | 27.154 | 110,843 | -1,876 | 0.00% | 3,009,781 |
| 2019-01-21 | 2019-01-17 | 26.706 | 112,719 | +12,507 | 0.00% | 3,010,250 |
| 2019-01-18 | 2019-01-16 | 26.738 | 100,212 | -625 | 0.00% | 2,679,445 |
| 2019-01-17 | 2019-01-15 | 26.802 | 100,837 | -626 | 0.00% | 2,702,607 |
| 2019-01-16 | 2019-01-14 | 26.578 | 101,463 | +1,876 | 0.00% | 2,696,669 |
| 2019-01-15 | 2019-01-11 | 26.642 | 99,587 | -1,876 | 0.00% | 2,653,179 |
| 2019-01-10 | 2019-01-08 | 26.290 | 101,463 | +1,251 | 0.00% | 2,667,463 |
| 2018-12-28 | 2018-12-24 | 25.842 | 100,212 | +6,253 | 0.00% | 2,589,703 |
| 2018-12-11 | 2018-12-07 | 25.490 | 93,959 | -1,876 | 0.00% | 2,395,056 |
| 2018-11-29 | 2018-11-27 | 25.203 | 95,835 | -187 | 0.00% | 2,415,290 |
| 2018-11-07 | 2018-11-05 | 23.891 | 96,022 | -3,127 | 0.00% | 2,294,089 |
| 2018-10-19 | 2018-10-16 | 23.539 | 99,149 | -6,253 | 0.00% | 2,333,915 |
| 2018-10-18 | 2018-10-15 | 23.539 | 105,402 | +3,126 | 0.00% | 2,481,107 |
| 2018-10-08 | 2018-10-04 | 23.859 | 102,276 | +1,876 | 0.00% | 2,440,234 |
| 2018-09-28 | 2018-09-26 | 24.915 | 100,400 | +1,251 | 0.00% | 2,501,440 |
| 2018-09-26 | 2018-09-21 | 24.915 | 99,149 | +625 | 0.00% | 2,470,272 |
| 2018-09-24 | 2018-09-20 | 25.075 | 98,524 | +7,504 | 0.00% | 2,470,455 |
| 2018-09-11 | 2018-09-07 | 25.397 | 91,020 | +699 | 0.00% | 2,311,676 |
| 2018-08-09 | 2018-08-07 | 26.042 | 90,321 | -6,206 | 0.00% | 2,352,145 |
| 2018-08-08 | 2018-08-06 | 25.591 | 96,527 | +1,862 | 0.00% | 2,470,206 |
| 2018-08-03 | 2018-08-01 | 25.494 | 94,665 | -1,241 | 0.00% | 2,413,403 |
| 2018-07-25 | 2018-07-23 | 26.139 | 95,906 | -1,862 | 0.00% | 2,506,863 |
| 2018-07-16 | 2018-07-12 | 24.592 | 97,768 | -6,826 | 0.00% | 2,404,281 |
| 2018-07-05 | 2018-07-03 | 24.205 | 104,594 | +1,862 | 0.00% | 2,531,691 |
| 2018-06-22 | 2018-06-20 | 24.012 | 102,732 | +9,452 | 0.00% | 2,466,755 |
| 2018-06-20 | 2018-06-15 | 24.012 | 93,280 | -1,862 | 0.00% | 2,239,797 |
| 2018-06-19 | 2018-06-14 | 23.947 | 95,142 | +621 | 0.00% | 2,278,374 |
| 2018-06-11 | 2018-06-07 | 31.045 | 94,521 | +1,862 | 0.00% | 2,934,391 |
| 2018-06-08 | 2018-06-06 | 31.153 | 92,659 | +33,948 | 0.00% | 2,886,574 |
| 2018-06-07 | 2018-06-05 | 31.045 | 58,711 | +657 | 0.00% | 1,822,675 |
| 2018-06-06 | 2018-06-04 | 30.829 | 58,054 | +1,443 | 0.00% | 1,789,762 |
| 2018-04-12 | 2018-04-10 | 29.069 | 56,611 | -3,340 | 0.00% | 1,645,604 |
| 2018-03-21 | 2018-03-19 | 28.961 | 59,951 | -1,669 | 0.00% | 1,736,231 |
| 2018-03-16 | 2018-03-14 | 28.709 | 61,620 | -1,670 | 0.00% | 1,769,068 |
| 2018-03-14 | 2018-03-12 | 28.063 | 63,290 | -1,114 | 0.00% | 1,776,078 |
| 2018-03-12 | 2018-03-08 | 27.811 | 64,404 | -1,669 | 0.00% | 1,791,141 |
| 2018-03-07 | 2018-03-05 | 27.488 | 66,073 | -1,670 | 0.00% | 1,816,191 |
| 2018-03-01 | 2018-02-27 | 27.955 | 67,743 | -5,566 | 0.00% | 1,893,738 |
| 2018-02-28 | 2018-02-26 | 28.027 | 73,309 | -557 | 0.00% | 2,054,603 |
| 2018-02-22 | 2018-02-20 | 27.164 | 73,866 | +5,566 | 0.00% | 2,006,515 |
| 2018-02-13 | 2018-02-09 | 26.517 | 68,300 | -3,896 | 0.00% | 1,811,144 |
| 2018-01-31 | 2018-01-29 | 27.775 | 72,196 | +5,566 | 0.00% | 2,005,250 |
| 2018-01-17 | 2018-01-15 | 27.559 | 66,630 | -5,566 | 0.00% | 1,836,289 |
| 2018-01-11 | 2018-01-09 | 27.919 | 72,196 | -9,463 | 0.00% | 2,015,627 |
| 2018-01-09 | 2018-01-05 | 27.847 | 81,659 | +5,567 | 0.00% | 2,273,954 |
| 2018-01-08 | 2018-01-04 | 27.775 | 76,092 | +6,679 | 0.00% | 2,113,462 |
| 2017-12-22 | 2017-12-20 | 27.272 | 69,413 | -5,566 | 0.00% | 1,893,035 |
| 2017-12-08 | 2017-12-06 | 27.667 | 74,979 | -3,897 | 0.00% | 2,074,466 |
| 2017-11-23 | 2017-11-21 | 26.517 | 78,876 | +5,567 | 0.00% | 2,091,593 |
| 2017-11-21 | 2017-11-17 | 26.589 | 73,309 | -11,133 | 0.00% | 1,949,239 |
| 2017-11-16 | 2017-11-14 | 26.589 | 84,442 | +5,566 | 0.00% | 2,245,258 |
| 2017-11-15 | 2017-11-13 | 26.482 | 78,876 | +1,670 | 0.00% | 2,088,759 |
| 2017-11-14 | 2017-11-10 | 26.589 | 77,206 | -2,783 | 0.00% | 2,052,857 |
| 2017-11-03 | 2017-11-01 | 26.661 | 79,989 | -8,349 | 0.00% | 2,132,604 |
| 2017-10-30 | 2017-10-26 | 26.553 | 88,338 | +2,783 | 0.00% | 2,345,676 |
| 2017-10-10 | 2017-10-06 | 26.517 | 85,555 | +2,783 | 0.00% | 2,268,703 |
| 2017-09-19 | 2017-09-15 | 26.661 | 82,772 | +557 | 0.00% | 2,206,802 |
| 2017-09-15 | 2017-09-13 | 26.482 | 82,215 | +2,783 | 0.00% | 2,177,181 |
| 2017-09-12 | 2017-09-08 | 27.022 | 79,432 | +6,159 | 0.00% | 2,146,387 |
| 2017-09-11 | 2017-09-07 | 26.913 | 73,273 | -6,074 | 0.00% | 1,971,998 |
| 2017-08-21 | 2017-08-17 | 27.022 | 79,347 | -2,209 | 0.00% | 2,144,090 |
| 2017-08-18 | 2017-08-16 | 26.913 | 81,556 | -2,208 | 0.00% | 2,194,918 |
| 2017-08-17 | 2017-08-15 | 26.877 | 83,764 | +2,208 | 0.00% | 2,251,308 |
| 2017-07-26 | 2017-07-24 | 26.696 | 81,556 | +2,209 | 0.00% | 2,177,194 |
| 2017-07-25 | 2017-07-21 | 26.659 | 79,347 | +2,208 | 0.00% | 2,115,349 |
| 2017-07-20 | 2017-07-18 | 26.949 | 77,139 | +2,209 | 0.00% | 2,078,838 |
| 2017-07-12 | 2017-07-10 | 26.515 | 74,930 | -2,209 | 0.00% | 1,986,737 |
| 2017-07-10 | 2017-07-06 | 26.333 | 77,139 | +553 | 0.00% | 2,031,337 |
| 2017-07-07 | 2017-07-05 | 26.333 | 76,586 | -3,865 | 0.00% | 2,016,775 |
| 2017-07-06 | 2017-07-04 | 26.189 | 80,451 | +4,417 | 0.00% | 2,106,897 |
| 2017-07-05 | 2017-07-03 | 26.261 | 76,034 | +2,208 | 0.00% | 1,996,731 |
| 2017-06-23 | 2017-06-21 | 26.623 | 73,826 | +6,712 | 0.00% | 1,965,488 |
| 2017-06-20 | 2017-06-16 | 26.406 | 67,114 | +1,656 | 0.00% | 1,772,206 |
| 2017-06-15 | 2017-06-13 | 26.768 | 65,458 | -82,822 | 0.00% | 1,752,189 |
| 2017-06-14 | 2017-06-12 | 26.659 | 148,280 | +82,822 | 0.00% | 3,953,066 |
| 2017-06-13 | 2017-06-09 | 27.167 | 65,458 | -1,656 | 0.00% | 1,778,270 |
| 2017-06-09 | 2017-06-07 | 33.732 | 67,114 | +6,936 | 0.00% | 2,263,876 |
| 2017-06-08 | 2017-06-06 | 33.813 | 60,178 | -3,812 | 0.00% | 2,034,775 |
| 2017-06-07 | 2017-06-05 | 33.813 | 63,990 | -2,030 | 0.00% | 2,163,668 |
| 2017-06-06 | 2017-06-02 | 33.732 | 66,020 | +3,268 | 0.00% | 2,226,974 |
| 2017-06-02 | 2017-05-31 | 33.651 | 62,752 | -6,590 | 0.00% | 2,111,668 |
| 2017-05-08 | 2017-05-04 | 31.429 | 69,342 | +2,971 | 0.00% | 2,179,361 |
| 2017-03-13 | 2017-03-09 | 30.015 | 66,371 | -529 | 0.00% | 1,992,142 |
| 2017-03-10 | 2017-03-08 | 30.338 | 66,900 | +4,950 | 0.00% | 2,029,641 |
| 2017-01-04 | 2016-12-30 | 27.753 | 61,950 | -9,901 | 0.00% | 1,719,298 |
| 2017-01-03 | 2016-12-29 | 27.470 | 71,851 | +9,901 | 0.00% | 1,973,762 |
| 2016-12-28 | 2016-12-22 | 27.591 | 61,950 | +991 | 0.00% | 1,709,288 |
| 2016-12-20 | 2016-12-16 | 27.874 | 60,959 | -9,902 | 0.00% | 1,699,183 |
| 2016-12-19 | 2016-12-15 | 27.874 | 70,861 | +9,902 | 0.00% | 1,975,193 |
| 2016-12-09 | 2016-12-07 | 28.925 | 60,959 | +2,475 | 0.00% | 1,763,210 |
| 2016-11-16 | 2016-11-14 | 28.925 | 58,484 | +990 | 0.00% | 1,691,622 |
| 2016-11-15 | 2016-11-11 | 29.530 | 57,494 | +990 | 0.00% | 1,697,825 |
| 2016-10-04 | 2016-09-30 | 29.571 | 56,504 | -495 | 0.00% | 1,670,873 |
| 2016-09-12 | 2016-09-08 | 29.813 | 56,999 | +462 | 0.00% | 1,699,288 |
| 2016-09-02 | 2016-08-31 | 30.138 | 56,537 | +491 | 0.00% | 1,703,936 |
| 2016-08-18 | 2016-08-16 | 29.731 | 56,046 | -982 | 0.00% | 1,666,312 |
| 2016-07-25 | 2016-07-21 | 29.242 | 57,028 | -1,473 | 0.00% | 1,667,636 |
| 2016-07-18 | 2016-07-14 | 28.835 | 58,501 | -2,946 | 0.00% | 1,686,884 |
| 2016-07-15 | 2016-07-13 | 28.469 | 61,447 | +2,946 | 0.00% | 1,749,309 |
| 2016-06-28 | 2016-06-24 | 27.328 | 58,501 | +982 | 0.00% | 1,598,728 |
| 2016-06-24 | 2016-06-22 | 27.491 | 57,519 | +5,095 | 0.00% | 1,581,262 |
| 2016-06-20 | 2016-06-16 | 26.880 | 52,424 | +1,473 | 0.00% | 1,409,168 |
| 2016-06-10 | 2016-06-07 | 35.194 | 50,951 | +5,315 | 0.00% | 1,793,188 |
| 2016-05-20 | 2016-05-18 | 32.648 | 45,636 | +440 | 0.00% | 1,489,924 |
| 2016-04-29 | 2016-04-27 | 33.057 | 45,196 | +440 | 0.00% | 1,494,055 |
| 2016-04-11 | 2016-04-07 | 32.284 | 44,756 | -4,399 | 0.00% | 1,444,913 |
| 2016-04-01 | 2016-03-30 | 32.830 | 49,155 | +13,635 | 0.00% | 1,613,753 |
| 2016-03-31 | 2016-03-29 | 31.920 | 35,520 | +440 | 0.00% | 1,133,815 |
| 2016-03-29 | 2016-03-23 | 31.966 | 35,080 | -3,518 | 0.00% | 1,121,365 |
| 2016-03-24 | 2016-03-22 | 31.966 | 38,598 | +4,838 | 0.00% | 1,233,821 |
| 2016-03-23 | 2016-03-21 | 32.512 | 33,760 | -3,959 | 0.00% | 1,097,591 |
| 2016-03-22 | 2016-03-18 | 32.239 | 37,719 | -13,195 | 0.00% | 1,216,014 |
| 2016-03-10 | 2016-03-08 | 31.557 | 50,914 | +4,398 | 0.00% | 1,606,678 |
| 2016-03-08 | 2016-03-04 | 31.830 | 46,516 | -4,398 | 0.00% | 1,480,582 |
| 2016-03-07 | 2016-03-03 | 31.648 | 50,914 | +4,398 | 0.00% | 1,611,308 |
| 2016-03-04 | 2016-03-02 | 32.102 | 46,516 | -4,398 | 0.00% | 1,493,273 |
| 2016-02-24 | 2016-02-22 | 32.239 | 50,914 | -8,357 | 0.00% | 1,641,405 |
| 2016-02-02 | 2016-01-29 | 30.966 | 59,271 | +21,992 | 0.00% | 1,835,361 |
| 2016-01-22 | 2016-01-20 | 31.830 | 37,279 | +440 | 0.00% | 1,186,573 |
| 2016-01-13 | 2016-01-11 | 32.921 | 36,839 | +1,319 | 0.00% | 1,212,770 |
| 2016-01-07 | 2016-01-05 | 33.921 | 35,520 | -439 | 0.00% | 1,204,881 |
| 2016-01-06 | 2016-01-04 | 33.921 | 35,959 | +439 | 0.00% | 1,219,772 |
| 2015-12-10 | 2015-12-08 | 34.330 | 35,520 | +1,320 | 0.00% | 1,219,417 |
| 2015-12-03 | 2015-12-01 | 35.240 | 34,200 | -4,398 | 0.00% | 1,205,202 |
| 2015-12-02 | 2015-11-30 | 34.603 | 38,598 | +4,398 | 0.00% | 1,335,616 |
| 2015-11-10 | 2015-11-06 | 35.513 | 34,200 | +4,398 | 0.00% | 1,214,533 |
| 2015-11-06 | 2015-11-04 | 36.422 | 29,802 | -5,854 | 0.00% | 1,085,451 |
| 2015-11-05 | 2015-11-03 | 35.785 | 35,656 | +5,854 | 0.00% | 1,275,967 |
| 2015-10-23 | 2015-10-20 | 35.604 | 29,802 | -1,319 | 0.00% | 1,061,059 |
| 2015-09-15 | 2015-09-11 | 34.148 | 31,121 | +248 | 0.00% | 1,062,725 |
| 2015-09-11 | 2015-09-09 | 35.340 | 30,873 | -1,309 | 0.00% | 1,091,049 |
| 2015-09-10 | 2015-09-08 | 33.690 | 32,182 | +1,309 | 0.00% | 1,084,205 |
| 2015-09-01 | 2015-08-28 | 33.461 | 30,873 | +1,309 | 0.00% | 1,033,030 |
| 2015-08-31 | 2015-08-27 | 34.148 | 29,564 | +873 | 0.00% | 1,009,557 |
| 2015-08-28 | 2015-08-26 | 33.552 | 28,691 | -1,309 | 0.00% | 962,649 |
| 2015-08-27 | 2015-08-25 | 33.506 | 30,000 | -6,981 | 0.00% | 1,005,194 |
| 2015-08-26 | 2015-08-24 | 33.461 | 36,981 | +5,672 | 0.00% | 1,237,407 |
| 2015-08-25 | 2015-08-21 | 34.194 | 31,309 | +436 | 0.00% | 1,070,580 |
| 2015-08-24 | 2015-08-20 | 34.423 | 30,873 | +4,364 | 0.00% | 1,062,747 |
| 2015-08-20 | 2015-08-18 | 35.752 | 26,509 | -1,309 | 0.00% | 947,762 |
| 2015-08-17 | 2015-08-13 | 36.348 | 27,818 | -1,746 | 0.00% | 1,011,138 |
| 2015-08-11 | 2015-08-07 | 36.211 | 29,564 | +873 | 0.00% | 1,070,537 |
| 2015-07-13 | 2015-07-09 | 35.752 | 28,691 | +2,182 | 0.00% | 1,025,774 |
| 2015-07-10 | 2015-07-08 | 35.386 | 26,509 | +872 | 0.00% | 938,041 |
| 2015-07-08 | 2015-07-06 | 36.669 | 25,637 | -96 | 0.00% | 940,088 |
| 2015-06-30 | 2015-06-26 | 36.853 | 25,733 | -2,181 | 0.00% | 948,326 |
| 2015-06-17 | 2015-06-15 | 36.257 | 27,914 | +1,553 | 0.00% | 1,012,068 |
| 2015-06-16 | 2015-06-12 | 36.623 | 26,361 | +437 | 0.00% | 965,428 |
| 2015-06-15 | 2015-06-11 | 36.394 | 25,924 | +872 | 0.00% | 943,482 |
| 2015-06-12 | 2015-06-10 | 36.486 | 25,052 | +873 | 0.00% | 914,043 |
| 2015-06-11 | 2015-06-09 | 36.944 | 24,179 | +3,054 | 0.00% | 893,274 |
| 2015-06-10 | 2015-06-08 | 37.448 | 21,125 | -960 | 0.00% | 791,097 |
| 2015-06-08 | 2015-06-04 | 38.319 | 22,085 | +437 | 0.00% | 846,282 |
| 2015-06-05 | 2015-06-03 | 38.411 | 21,648 | +1,745 | 0.00% | 831,521 |
| 2015-06-03 | 2015-06-01 | 47.732 | 19,903 | +2,033 | 0.00% | 950,006 |
| 2015-04-09 | 2015-04-02 | 45.843 | 17,870 | -1,176 | 0.00% | 819,213 |
| 2015-03-30 | 2015-03-26 | 45.383 | 19,046 | -5,484 | 0.00% | 864,374 |
| 2015-03-27 | 2015-03-25 | 45.281 | 24,530 | +5,831 | 0.00% | 1,110,752 |
| 2015-03-25 | 2015-03-23 | 44.924 | 18,699 | -3,918 | 0.00% | 840,034 |
| 2015-03-23 | 2015-03-19 | 45.128 | 22,617 | +5,093 | 0.00% | 1,020,665 |
| 2015-03-20 | 2015-03-18 | 44.618 | 17,524 | -392 | 0.00% | 781,881 |
| 2015-03-18 | 2015-03-16 | 44.107 | 17,916 | +392 | 0.00% | 790,225 |
| 2015-02-27 | 2015-02-25 | 44.669 | 17,524 | +784 | 0.00% | 782,776 |
| 2015-01-09 | 2015-01-07 | 44.516 | 16,740 | -7,836 | 0.00% | 745,192 |
| 2015-01-08 | 2015-01-06 | 44.362 | 24,576 | +7,836 | 0.00% | 1,090,252 |
| 2014-10-31 | 2014-10-29 | 45.843 | 16,740 | -784 | 0.00% | 767,411 |
| 2014-10-22 | 2014-10-20 | 45.383 | 17,524 | -1,567 | 0.00% | 795,300 |
| 2014-10-07 | 2014-10-03 | 43.086 | 19,091 | +783 | 0.00% | 822,559 |
| 2014-10-06 | 2014-09-30 | 42.984 | 18,308 | -1,175 | 0.00% | 786,953 |
| 2014-10-03 | 2014-09-29 | 43.444 | 19,483 | +1,959 | 0.00% | 846,411 |
| 2014-09-30 | 2014-09-26 | 44.567 | 17,524 | -1,175 | 0.00% | 780,986 |
| 2014-09-16 | 2014-09-12 | 45.541 | 18,699 | +127 | 0.00% | 851,568 |
| 2014-08-22 | 2014-08-20 | 47.186 | 18,572 | -1,945 | 0.00% | 876,332 |
| 2014-07-29 | 2014-07-25 | 43.279 | 20,517 | -5,222 | 0.00% | 887,960 |
| 2014-07-21 | 2014-07-17 | 43.433 | 25,739 | +2,335 | 0.00% | 1,117,933 |
| 2014-07-10 | 2014-07-08 | 43.433 | 23,404 | -4,448 | 0.00% | 1,016,516 |
| 2014-07-08 | 2014-07-04 | 43.485 | 27,852 | +4,448 | 0.00% | 1,211,139 |
| 2014-06-20 | 2014-06-18 | 42.971 | 23,404 | +2,021 | 0.00% | 1,005,689 |
| 2014-06-13 | 2014-06-11 | 42.971 | 21,383 | -2,724 | 0.00% | 918,845 |
| 2014-06-12 | 2014-06-10 | 43.690 | 24,107 | +3,502 | 0.00% | 1,053,245 |
| 2014-06-11 | 2014-06-09 | 43.125 | 20,605 | +389 | 0.00% | 888,591 |
| 2014-06-06 | 2014-06-04 | 54.428 | 20,216 | +1,711 | 0.00% | 1,100,321 |
| 2014-05-26 | 2014-05-22 | 53.055 | 18,505 | -350 | 0.00% | 981,776 |
| 2014-05-14 | 2014-05-12 | 51.280 | 18,855 | -2,446 | 0.00% | 966,893 |
| 2014-04-15 | 2014-04-11 | 50.994 | 21,301 | -4,892 | 0.00% | 1,086,229 |
| 2014-04-07 | 2014-04-03 | 49.220 | 26,193 | -350 | 0.00% | 1,289,221 |
| 2014-03-26 | 2014-03-24 | 46.530 | 26,543 | +699 | 0.00% | 1,235,049 |
| 2014-03-24 | 2014-03-20 | 45.901 | 25,844 | +3,844 | 0.00% | 1,186,254 |
| 2014-02-24 | 2014-02-20 | 45.500 | 22,000 | +699 | 0.00% | 1,000,999 |
| 2014-02-06 | 2014-02-04 | 45.157 | 21,301 | +1,049 | 0.00% | 961,879 |
| 2014-02-05 | 2014-01-30 | 45.729 | 20,252 | +3,494 | 0.00% | 926,101 |
| 2014-01-29 | 2014-01-27 | 46.473 | 16,758 | +1,747 | 0.00% | 778,793 |
| 2014-01-28 | 2014-01-24 | 47.217 | 15,011 | +1,049 | 0.00% | 708,773 |
| 2014-01-27 | 2014-01-23 | 48.590 | 13,962 | +699 | 0.00% | 678,421 |
| 2014-01-16 | 2014-01-14 | 48.877 | 13,263 | -3,495 | 0.00% | 648,251 |
| 2014-01-14 | 2014-01-10 | 49.449 | 16,758 | +2,097 | 0.00% | 828,666 |
| 2014-01-13 | 2014-01-09 | 49.106 | 14,661 | +3,494 | 0.00% | 719,937 |
| 2014-01-07 | 2014-01-03 | 49.907 | 11,167 | +1,748 | 0.00% | 557,310 |
| 2013-12-23 | 2013-12-19 | 50.136 | 9,419 | +698 | 0.00% | 472,229 |
| 2013-12-20 | 2013-12-18 | 50.880 | 8,721 | +699 | 0.00% | 443,723 |
| 2013-12-13 | 2013-12-11 | 51.166 | 8,022 | +1,049 | 0.00% | 410,453 |
| 2013-11-29 | 2013-11-27 | 52.540 | 6,973 | -1,049 | 0.00% | 366,358 |
| 2013-11-22 | 2013-11-20 | 52.082 | 8,022 | -349 | 0.00% | 417,799 |
| 2013-11-21 | 2013-11-19 | 51.853 | 8,371 | +349 | 0.00% | 434,059 |
| 2013-11-18 | 2013-11-14 | 51.166 | 8,022 | +1,049 | 0.00% | 410,453 |
| 2013-10-31 | 2013-10-29 | 51.567 | 6,973 | +349 | 0.00% | 359,574 |
| 2013-10-24 | 2013-10-22 | 51.910 | 6,624 | -1,747 | 0.00% | 343,852 |
| 2013-10-22 | 2013-10-18 | 52.139 | 8,371 | +699 | 0.00% | 436,455 |
| 2013-10-10 | 2013-10-08 | 52.883 | 7,672 | -6,989 | 0.00% | 405,718 |
| 2013-10-09 | 2013-10-07 | 52.597 | 14,661 | +6,989 | 0.00% | 771,121 |
| 2013-10-07 | 2013-10-03 | 53.398 | 7,672 | -10,484 | 0.00% | 409,670 |
| 2013-10-04 | 2013-10-02 | 53.570 | 18,156 | +10,484 | 0.00% | 972,612 |
| 2013-09-16 | 2013-09-12 | 52.481 | 7,672 | +50 | 0.00% | 402,636 |
| 2013-09-12 | 2013-09-10 | 52.596 | 7,622 | -695 | 0.00% | 400,890 |
| 2013-09-10 | 2013-09-06 | 52.769 | 8,317 | -6,943 | 0.00% | 438,882 |
| 2013-09-09 | 2013-09-05 | 53.403 | 15,260 | +6,943 | 0.00% | 814,929 |
| 2013-09-04 | 2013-09-02 | 52.596 | 8,317 | -1,735 | 0.00% | 437,444 |
| 2013-09-02 | 2013-08-29 | 51.847 | 10,052 | -3,819 | 0.00% | 521,171 |
| 2013-08-30 | 2013-08-28 | 51.675 | 13,871 | +3,471 | 0.00% | 716,779 |
| 2013-08-27 | 2013-08-23 | 53.518 | 10,400 | -1,388 | 0.00% | 556,589 |
| 2013-08-26 | 2013-08-22 | 53.576 | 11,788 | +1,736 | 0.00% | 631,551 |
| 2013-08-05 | 2013-08-01 | 58.184 | 10,052 | -17,359 | 0.00% | 584,870 |
| 2013-08-02 | 2013-07-31 | 57.263 | 27,411 | +17,359 | 0.00% | 1,569,627 |
| 2013-06-26 | 2013-06-24 | 53.057 | 10,052 | -695 | 0.00% | 533,332 |
| 2013-06-25 | 2013-06-21 | 53.172 | 10,747 | -3,124 | 0.00% | 571,445 |
| 2013-06-24 | 2013-06-20 | 53.172 | 13,871 | +1,545 | 0.00% | 737,556 |
| 2013-06-18 | 2013-06-14 | 53.461 | 12,326 | -3,472 | 0.00% | 658,955 |
| 2013-06-17 | 2013-06-13 | 52.596 | 15,798 | +3,819 | 0.00% | 830,918 |
| 2013-06-10 | 2013-06-06 | 69.175 | 11,979 | +6,943 | 0.00% | 828,651 |
| 2013-06-07 | 2013-06-05 | 70.136 | 5,036 | +507 | 0.00% | 353,205 |
| 2013-05-21 | 2013-05-16 | 74.620 | 4,529 | -3,435 | 0.00% | 337,952 |
| 2013-05-16 | 2013-05-14 | 74.940 | 7,964 | +3,435 | 0.00% | 596,821 |
| 2013-05-10 | 2013-05-08 | 74.460 | 4,529 | -3,435 | 0.00% | 337,227 |
| 2013-05-08 | 2013-05-06 | 75.100 | 7,964 | +3,435 | 0.00% | 598,097 |
| 2013-04-24 | 2013-04-22 | 74.780 | 4,529 | -625 | 0.00% | 338,678 |
| 2013-04-18 | 2013-04-16 | 72.058 | 5,154 | -1,249 | 0.00% | 371,385 |
| 2013-03-25 | 2013-03-21 | 71.257 | 6,403 | -1,561 | 0.00% | 456,258 |
| 2013-03-22 | 2013-03-20 | 70.937 | 7,964 | +1,874 | 0.00% | 564,940 |
| 2013-03-21 | 2013-03-19 | 72.378 | 6,090 | +624 | 0.00% | 440,781 |
| 2013-03-19 | 2013-03-15 | 71.417 | 5,466 | -6,245 | 0.00% | 390,366 |
| 2013-03-18 | 2013-03-14 | 71.577 | 11,711 | +6,245 | 0.00% | 838,241 |
| 2013-03-05 | 2013-03-01 | 69.335 | 5,466 | +312 | 0.00% | 378,987 |
| 2013-02-05 | 2013-02-01 | 70.937 | 5,154 | -3,122 | 0.00% | 365,608 |
| 2013-02-04 | 2013-01-31 | 70.456 | 8,276 | +3,122 | 0.00% | 583,096 |
| 2013-01-28 | 2013-01-24 | 68.855 | 5,154 | -936 | 0.00% | 354,879 |
| 2013-01-25 | 2013-01-23 | 68.535 | 6,090 | +936 | 0.00% | 417,377 |
| 2013-01-18 | 2013-01-16 | 68.054 | 5,154 | +313 | 0.00% | 350,752 |
| 2012-12-13 | 2012-12-11 | 68.855 | 4,841 | -1,562 | 0.00% | 333,327 |
| 2012-12-12 | 2012-12-10 | 68.215 | 6,403 | +1,562 | 0.00% | 436,778 |
| 2012-11-19 | 2012-11-15 | 63.731 | 4,841 | -6,245 | 0.00% | 308,521 |
| 2012-11-16 | 2012-11-14 | 63.026 | 11,086 | +6,245 | 0.00% | 698,710 |
| 2012-11-14 | 2012-11-12 | 63.987 | 4,841 | +312 | 0.00% | 309,762 |
| 2012-10-29 | 2012-10-25 | 65.652 | 4,529 | -831 | 0.00% | 297,340 |
| 2012-10-26 | 2012-10-24 | 65.813 | 5,360 | -3,123 | 0.00% | 352,756 |
| 2012-10-24 | 2012-10-19 | 63.347 | 8,483 | -312 | 0.00% | 537,369 |
| 2012-10-22 | 2012-10-18 | 63.411 | 8,795 | +312 | 0.00% | 557,697 |
| 2012-10-15 | 2012-10-11 | 64.211 | 8,483 | +3,123 | 0.00% | 544,705 |
| 2012-10-11 | 2012-10-09 | 63.795 | 5,360 | -3,123 | 0.00% | 341,941 |
| 2012-10-09 | 2012-10-05 | 63.154 | 8,483 | +3,123 | 0.00% | 535,739 |
| 2012-10-03 | 2012-09-27 | 62.642 | 5,360 | -6,245 | 0.00% | 335,761 |
| 2012-09-28 | 2012-09-26 | 61.553 | 11,605 | +6,245 | 0.00% | 714,325 |
| 2012-09-25 | 2012-09-21 | 61.681 | 5,360 | -1,718 | 0.00% | 330,612 |
| 2012-09-21 | 2012-09-19 | 61.938 | 7,078 | -4,059 | 0.00% | 438,394 |
| 2012-09-20 | 2012-09-18 | 60.528 | 11,137 | +3,747 | 0.00% | 674,105 |
| 2012-09-11 | 2012-09-07 | 59.310 | 7,390 | -883 | 0.00% | 438,299 |
| 2012-08-29 | 2012-08-27 | 59.245 | 8,273 | -1,551 | 0.00% | 490,136 |
| 2012-08-16 | 2012-08-14 | 59.116 | 9,824 | -931 | 0.00% | 580,759 |
| 2012-08-10 | 2012-08-08 | 58.020 | 10,755 | -931 | 0.00% | 624,009 |
| 2012-08-06 | 2012-08-02 | 57.956 | 11,686 | -2,482 | 0.00% | 677,273 |
| 2012-08-02 | 2012-07-31 | 57.891 | 14,168 | -3,102 | 0.00% | 820,206 |
| 2012-07-27 | 2012-07-25 | 56.602 | 17,270 | -630 | 0.00% | 977,519 |
| 2012-07-11 | 2012-07-09 | 55.957 | 17,900 | -621 | 0.00% | 1,001,638 |
| 2012-06-27 | 2012-06-25 | 52.927 | 18,521 | -930 | 0.00% | 980,270 |
| 2012-06-25 | 2012-06-21 | 52.863 | 19,451 | -2,482 | 0.00% | 1,028,239 |
| 2012-06-21 | 2012-06-19 | 52.927 | 21,933 | +358 | 0.00% | 1,160,859 |
| 2012-06-19 | 2012-06-15 | 53.379 | 21,575 | -3,723 | 0.00% | 1,151,647 |
| 2012-06-15 | 2012-06-13 | 52.025 | 25,298 | +931 | 0.00% | 1,316,127 |
| 2012-06-14 | 2012-06-12 | 52.154 | 24,367 | +4,033 | 0.00% | 1,270,834 |
| 2012-06-13 | 2012-06-11 | 52.670 | 20,334 | -621 | 0.00% | 1,070,984 |
| 2012-06-12 | 2012-06-08 | 52.025 | 20,955 | +2,482 | 0.00% | 1,090,183 |
| 2012-06-11 | 2012-06-07 | 53.250 | 18,473 | +2,482 | 0.00% | 983,684 |
| 2012-06-07 | 2012-06-05 | 66.773 | 15,991 | +1,772 | 0.00% | 1,067,774 |
| 2012-06-06 | 2012-06-04 | 66.193 | 14,219 | -276 | 0.00% | 941,204 |
| 2012-06-05 | 2012-06-01 | 66.338 | 14,495 | +2,483 | 0.00% | 961,575 |
| 2012-05-21 | 2012-05-17 | 65.976 | 12,012 | -828 | 0.00% | 792,503 |
| 2012-05-18 | 2012-05-16 | 66.483 | 12,840 | +2,207 | 0.00% | 853,647 |
| 2012-05-15 | 2012-05-11 | 69.528 | 10,633 | +2,759 | 0.00% | 739,296 |
| 2012-04-27 | 2012-04-25 | 72.284 | 7,874 | +551 | 0.00% | 569,160 |
| 2012-04-26 | 2012-04-24 | 72.429 | 7,323 | +276 | 0.00% | 530,394 |
| 2012-03-28 | 2012-03-26 | 73.407 | 7,047 | -52,413 | 0.00% | 517,301 |
| 2012-03-22 | 2012-03-20 | 72.501 | 59,460 | +2,759 | 0.00% | 4,310,910 |
| 2012-03-16 | 2012-03-14 | 71.123 | 56,701 | +8,275 | 0.00% | 4,032,773 |
| 2012-03-15 | 2012-03-13 | 71.848 | 48,426 | +8,276 | 0.00% | 3,479,335 |
| 2012-03-14 | 2012-03-12 | 71.196 | 40,150 | +19,310 | 0.00% | 2,858,519 |
| 2012-03-13 | 2012-03-09 | 70.906 | 20,840 | +13,793 | 0.00% | 1,477,681 |
| 2012-03-09 | 2012-03-07 | 69.963 | 7,047 | +2,759 | 0.00% | 493,033 |
| 2012-03-06 | 2012-03-02 | 70.761 | 4,288 | +2,758 | 0.00% | 303,423 |
| 2012-02-28 | 2012-02-24 | 69.528 | 1,530 | -11,034 | 0.00% | 106,379 |
| 2012-02-24 | 2012-02-22 | 68.948 | 12,564 | +5,517 | 0.00% | 866,268 |
| 2012-02-21 | 2012-02-17 | 68.586 | 7,047 | +5,517 | 0.00% | 483,325 |
| 2012-01-19 | 2012-01-17 | 65.758 | 1,530 | -55 | 0.00% | 100,610 |
| 2011-12-12 | 2011-12-08 | 65.106 | 1,585 | -1,379 | 0.00% | 103,193 |
| 2011-12-08 | 2011-12-06 | 64.961 | 2,964 | +1,379 | 0.00% | 192,544 |
| 2011-12-06 | 2011-12-02 | 65.106 | 1,585 | -827 | 0.00% | 103,193 |
| 2011-12-05 | 2011-12-01 | 64.526 | 2,412 | +827 | 0.00% | 155,636 |
| 2011-12-02 | 2011-11-30 | 64.381 | 1,585 | +552 | 0.00% | 102,044 |
| 2011-11-30 | 2011-11-28 | 65.396 | 1,033 | -2,759 | 0.00% | 67,554 |
| 2011-11-25 | 2011-11-23 | 64.236 | 3,792 | +2,759 | 0.00% | 243,582 |
| 2011-11-15 | 2011-11-11 | 64.888 | 1,033 | -2,759 | 0.00% | 67,030 |
| 2011-11-14 | 2011-11-10 | 64.381 | 3,792 | +2,759 | 0.00% | 244,132 |
| 2011-11-08 | 2011-11-04 | 65.033 | 1,033 | -2,759 | 0.00% | 67,180 |
| 2011-11-07 | 2011-11-03 | 64.018 | 3,792 | +2,759 | 0.00% | 242,758 |
| 2011-10-19 | 2011-10-17 | 61.626 | 1,033 | -828 | 0.00% | 63,660 |
| 2011-10-12 | 2011-10-10 | 61.988 | 1,861 | -827 | 0.00% | 115,360 |
| 2011-10-10 | 2011-10-06 | 61.626 | 2,688 | +827 | 0.00% | 165,650 |
| 2011-10-07 | 2011-10-04 | 62.496 | 1,861 | +828 | 0.00% | 116,305 |
| 2011-10-06 | 2011-10-03 | 63.873 | 1,033 | -2,759 | 0.00% | 65,981 |
| 2011-10-04 | 2011-09-30 | 63.873 | 3,792 | -827 | 0.00% | 242,208 |
| 2011-10-03 | 2011-09-28 | 63.366 | 4,619 | +551 | 0.00% | 292,687 |
| 2011-09-30 | 2011-09-27 | 65.468 | 4,068 | -2,758 | 0.00% | 266,325 |
| 2011-09-28 | 2011-09-26 | 65.178 | 6,826 | +2,758 | 0.00% | 444,908 |
| 2011-09-27 | 2011-09-23 | 66.266 | 4,068 | -827 | 0.00% | 269,570 |
| 2011-09-26 | 2011-09-22 | 66.193 | 4,895 | +827 | 0.00% | 324,017 |
| 2011-09-22 | 2011-09-20 | 67.426 | 4,068 | -827 | 0.00% | 274,289 |
| 2011-09-20 | 2011-09-16 | 66.773 | 4,895 | +827 | 0.00% | 326,856 |
| 2011-09-19 | 2011-09-15 | 67.353 | 4,068 | -827 | 0.00% | 273,994 |
| 2011-09-16 | 2011-09-14 | 67.136 | 4,895 | +827 | 0.00% | 328,630 |
| 2011-09-12 | 2011-09-08 | 68.225 | 4,068 | +27 | 0.00% | 277,541 |
| 2011-09-08 | 2011-09-06 | 67.058 | 4,041 | -2,741 | 0.00% | 270,981 |
| 2011-09-07 | 2011-09-05 | 64.504 | 6,782 | -2,741 | 0.00% | 437,466 |
| 2011-09-06 | 2011-09-02 | 64.650 | 9,523 | +5,482 | 0.00% | 615,661 |
| 2011-08-30 | 2011-08-26 | 66.401 | 4,041 | -2,741 | 0.00% | 268,327 |
| 2011-08-25 | 2011-08-23 | 65.380 | 6,782 | -2,741 | 0.00% | 443,404 |
| 2011-08-22 | 2011-08-18 | 63.555 | 9,523 | +1,644 | 0.00% | 605,238 |
| 2011-08-19 | 2011-08-17 | 64.212 | 7,879 | +1,097 | 0.00% | 505,927 |
| 2011-08-17 | 2011-08-15 | 62.753 | 6,782 | +3,015 | 0.00% | 425,589 |
| 2011-08-12 | 2011-08-10 | 61.950 | 3,767 | -10,416 | 0.00% | 233,366 |
| 2011-08-08 | 2011-08-04 | 66.255 | 14,183 | +10,416 | 0.00% | 939,697 |
| 2011-08-03 | 2011-08-01 | 68.371 | 3,767 | +2,192 | 0.00% | 257,554 |
| 2011-08-02 | 2011-07-29 | 69.612 | 1,575 | +549 | 0.00% | 109,638 |
| 2011-07-26 | 2011-07-22 | 67.204 | 1,026 | -1,645 | 0.00% | 68,951 |
| 2011-07-15 | 2011-07-13 | 65.307 | 2,671 | +1,645 | 0.00% | 174,434 |
| 2011-07-14 | 2011-07-12 | 65.307 | 1,026 | -549 | 0.00% | 67,005 |
| 2011-06-16 | 2011-06-14 | 63.774 | 1,575 | -822 | 0.00% | 100,444 |
| 2011-06-15 | 2011-06-13 | 63.774 | 2,397 | -2,741 | 0.00% | 152,867 |
| 2011-06-14 | 2011-06-10 | 63.409 | 5,138 | +1,919 | 0.00% | 325,798 |
| 2011-06-10 | 2011-06-08 | 63.701 | 3,219 | -274 | 0.00% | 205,054 |
| 2011-06-09 | 2011-06-07 | 64.139 | 3,493 | +274 | 0.00% | 224,038 |
| 2011-06-07 | 2011-06-02 | 65.671 | 3,219 | +417 | 0.00% | 211,396 |
| 2011-06-01 | 2011-05-30 | 64.504 | 2,802 | -548 | 0.00% | 180,740 |
| 2011-05-26 | 2011-05-24 | 63.774 | 3,350 | -822 | 0.00% | 213,644 |
| 2011-05-23 | 2011-05-19 | 79.355 | 4,172 | +424 | 0.00% | 331,069 |
| 2011-04-28 | 2011-04-26 | 77.487 | 3,748 | -493 | 0.00% | 290,421 |
| 2011-04-13 | 2011-04-11 | 77.649 | 4,241 | +246 | 0.00% | 329,311 |
| 2011-04-12 | 2011-04-08 | 78.218 | 3,995 | -738 | 0.00% | 312,480 |
| 2011-04-07 | 2011-04-04 | 77.243 | 4,733 | -493 | 0.00% | 365,592 |
| 2011-04-01 | 2011-03-30 | 76.512 | 5,226 | -1,231 | 0.00% | 399,853 |
| 2011-03-18 | 2011-03-16 | 73.182 | 6,457 | -493 | 0.00% | 472,536 |
| 2011-03-17 | 2011-03-15 | 71.314 | 6,950 | -492 | 0.00% | 495,631 |
| 2011-03-15 | 2011-03-11 | 72.695 | 7,442 | +492 | 0.00% | 540,994 |
| 2011-03-11 | 2011-03-09 | 73.994 | 6,950 | -492 | 0.00% | 514,260 |
| 2011-03-10 | 2011-03-08 | 73.832 | 7,442 | -2,462 | 0.00% | 549,456 |
| 2011-02-11 | 2011-02-09 | 71.395 | 9,904 | +246 | 0.00% | 707,097 |
| 2011-02-08 | 2011-02-02 | 73.344 | 9,658 | +2,462 | 0.00% | 708,361 |
| 2011-01-14 | 2011-01-12 | 74.075 | 7,196 | +246 | 0.00% | 533,047 |
| 2011-01-10 | 2011-01-06 | 73.994 | 6,950 | +1,232 | 0.00% | 514,260 |
| 2011-01-07 | 2011-01-05 | 75.050 | 5,718 | +1,231 | 0.00% | 429,137 |
| 2010-12-17 | 2010-12-15 | 76.025 | 4,487 | -3,694 | 0.00% | 341,123 |
| 2010-12-14 | 2010-12-10 | 76.593 | 8,181 | -246 | 0.00% | 626,610 |
| 2010-12-06 | 2010-12-02 | 77.081 | 8,427 | +739 | 0.00% | 649,559 |
| 2010-11-24 | 2010-11-22 | 77.406 | 7,688 | -1,231 | 0.00% | 595,094 |
| 2010-11-23 | 2010-11-19 | 76.999 | 8,919 | +1,231 | 0.00% | 686,758 |
| 2010-11-17 | 2010-11-15 | 78.299 | 7,688 | -1,231 | 0.00% | 601,963 |
| 2010-11-12 | 2010-11-10 | 77.406 | 8,919 | +1,231 | 0.00% | 690,381 |
| 2010-11-03 | 2010-11-01 | 76.756 | 7,688 | -12,021 | 0.00% | 590,099 |
| 2010-10-27 | 2010-10-25 | 76.837 | 19,709 | +246 | 0.00% | 1,514,381 |
| 2010-10-18 | 2010-10-14 | 77.893 | 19,463 | -246 | 0.00% | 1,516,030 |
| 2010-10-12 | 2010-10-08 | 77.974 | 19,709 | +738 | 0.00% | 1,536,793 |
| 2010-10-11 | 2010-10-07 | 78.462 | 18,971 | -2,216 | 0.00% | 1,488,493 |
| 2010-10-08 | 2010-10-06 | 78.462 | 21,187 | +2,463 | 0.00% | 1,662,364 |
| 2010-10-06 | 2010-10-04 | 79.520 | 18,724 | +4,432 | 0.00% | 1,488,941 |
| 2010-10-05 | 2010-09-30 | 80.256 | 14,292 | +577 | 0.00% | 1,147,018 |
| 2010-10-04 | 2010-09-29 | 80.256 | 13,715 | -734 | 0.00% | 1,100,711 |
| 2010-09-28 | 2010-09-24 | 79.684 | 14,449 | +245 | 0.00% | 1,151,352 |
| 2010-09-22 | 2010-09-20 | 79.357 | 14,204 | -979 | 0.00% | 1,127,186 |
| 2010-09-14 | 2010-09-10 | 79.439 | 15,183 | +1,224 | 0.00% | 1,206,118 |
| 2010-09-13 | 2010-09-09 | 79.357 | 13,959 | +1,223 | 0.00% | 1,107,744 |
| 2010-09-08 | 2010-09-06 | 79.439 | 12,736 | -2,447 | 0.00% | 1,011,731 |
| 2010-09-03 | 2010-09-01 | 77.069 | 15,183 | -1,468 | 0.00% | 1,170,133 |
| 2010-08-30 | 2010-08-26 | 75.924 | 16,651 | +2,447 | 0.00% | 1,264,218 |
| 2010-08-20 | 2010-08-18 | 76.987 | 14,204 | -1,468 | 0.00% | 1,093,522 |
| 2010-07-27 | 2010-07-23 | 79.439 | 15,672 | -4,895 | 0.00% | 1,244,963 |
| 2010-07-23 | 2010-07-21 | 78.376 | 20,567 | -2,447 | 0.00% | 1,611,964 |
| 2010-07-20 | 2010-07-16 | 78.948 | 23,014 | +2,447 | 0.00% | 1,816,917 |
| 2010-07-14 | 2010-07-12 | 80.746 | 20,567 | -489 | 0.00% | 1,660,710 |
| 2010-07-13 | 2010-07-09 | 81.564 | 21,056 | +489 | 0.00% | 1,717,403 |
| 2010-07-12 | 2010-07-08 | 80.665 | 20,567 | +2,447 | 0.00% | 1,659,029 |
| 2010-06-30 | 2010-06-28 | 78.376 | 18,120 | +2,448 | 0.00% | 1,420,178 |
| 2010-06-25 | 2010-06-23 | 79.275 | 15,672 | -979 | 0.00% | 1,242,402 |
| 2010-06-24 | 2010-06-22 | 78.703 | 16,651 | -1,049 | 0.00% | 1,310,486 |
| 2010-06-23 | 2010-06-21 | 78.458 | 17,700 | +1,049 | 0.00% | 1,388,706 |
| 2010-06-22 | 2010-06-18 | 77.232 | 16,651 | -1,469 | 0.00% | 1,285,991 |
| 2010-06-18 | 2010-06-15 | 74.453 | 18,120 | -2,447 | 0.00% | 1,349,095 |
| 2010-06-17 | 2010-06-14 | 74.535 | 20,567 | +1,958 | 0.00% | 1,532,963 |
| 2010-06-15 | 2010-06-11 | 73.881 | 18,609 | +489 | 0.00% | 1,374,856 |
| 2010-06-08 | 2010-06-04 | 71.675 | 18,120 | -489 | 0.00% | 1,298,744 |
| 2010-06-07 | 2010-06-03 | 70.776 | 18,609 | +2,937 | 0.00% | 1,317,064 |
| 2010-06-03 | 2010-06-01 | 71.838 | 15,672 | -2,448 | 0.00% | 1,125,846 |
| 2010-06-02 | 2010-05-31 | 70.285 | 18,120 | -734 | 0.00% | 1,273,569 |
| 2010-06-01 | 2010-05-28 | 69.877 | 18,854 | +734 | 0.00% | 1,317,454 |
| 2010-05-31 | 2010-05-27 | 70.530 | 18,120 | +1,425 | 0.00% | 1,278,012 |
| 2010-05-28 | 2010-05-26 | 69.305 | 16,695 | +2,447 | 0.00% | 1,157,039 |
| 2010-05-24 | 2010-05-19 | 70.612 | 14,248 | -244 | 0.00% | 1,006,082 |
| 2010-05-20 | 2010-05-18 | 70.857 | 14,492 | +244 | 0.00% | 1,026,865 |
| 2010-05-17 | 2010-05-13 | 89.687 | 14,248 | -6,118 | 0.00% | 1,277,863 |
| 2010-05-14 | 2010-05-12 | 86.322 | 20,366 | +2,068 | 0.00% | 1,758,027 |
| 2010-05-03 | 2010-04-29 | 86.231 | 18,298 | +2,199 | 0.00% | 1,577,850 |
| 2010-04-19 | 2010-04-15 | 93.235 | 16,099 | +1,099 | 0.00% | 1,500,985 |
| 2010-04-14 | 2010-04-12 | 95.509 | 15,000 | -1,099 | 0.00% | 1,432,630 |
| 2010-04-09 | 2010-04-07 | 90.324 | 16,099 | -4,398 | 0.00% | 1,454,125 |
| 2010-04-08 | 2010-04-01 | 90.051 | 20,497 | +660 | 0.00% | 1,845,777 |
| 2010-04-07 | 2010-03-31 | 88.050 | 19,837 | -660 | 0.00% | 1,746,646 |
| 2010-03-30 | 2010-03-26 | 85.958 | 20,497 | -660 | 0.00% | 1,761,878 |
| 2010-03-29 | 2010-03-25 | 85.412 | 21,157 | -219 | 0.00% | 1,807,063 |
| 2010-03-26 | 2010-03-24 | 86.049 | 21,376 | +219 | 0.00% | 1,839,379 |
| 2010-03-23 | 2010-03-19 | 87.413 | 21,157 | -4,397 | 0.00% | 1,849,401 |
| 2010-03-22 | 2010-03-18 | 85.776 | 25,554 | +9,455 | 0.00% | 2,191,918 |
| 2010-03-19 | 2010-03-17 | 87.959 | 16,099 | -880 | 0.00% | 1,416,051 |
| 2010-03-16 | 2010-03-12 | 84.230 | 16,979 | +1,099 | 0.00% | 1,430,134 |
| 2010-03-15 | 2010-03-11 | 84.411 | 15,880 | +1,100 | 0.00% | 1,340,455 |
| 2010-03-12 | 2010-03-10 | 84.684 | 14,780 | -2,199 | 0.00% | 1,251,635 |
| 2010-03-05 | 2010-03-03 | 81.683 | 16,979 | +2,199 | 0.00% | 1,386,890 |
| 2010-03-01 | 2010-02-25 | 78.317 | 14,780 | +879 | 0.00% | 1,157,527 |
| 2010-02-17 | 2010-02-11 | 77.408 | 13,901 | -659 | 0.00% | 1,076,042 |
| 2010-02-12 | 2010-02-10 | 77.226 | 14,560 | +659 | 0.00% | 1,124,405 |
| 2010-02-11 | 2010-02-09 | 78.044 | 13,901 | -1,759 | 0.00% | 1,084,893 |
| 2010-02-10 | 2010-02-08 | 75.770 | 15,660 | -6,596 | 0.00% | 1,186,562 |
| 2010-02-08 | 2010-02-04 | 75.770 | 22,256 | +1,099 | 0.00% | 1,686,342 |
| 2010-02-03 | 2010-02-01 | 77.862 | 21,157 | +660 | 0.00% | 1,647,333 |
| 2010-01-19 | 2010-01-15 | 84.321 | 20,497 | +4,398 | 0.00% | 1,728,318 |
| 2010-01-15 | 2010-01-13 | 86.140 | 16,099 | +2,198 | 0.00% | 1,386,764 |
| 2010-01-05 | 2009-12-31 | 88.687 | 13,901 | -2,198 | 0.00% | 1,232,833 |
| 2010-01-04 | 2009-12-29 | 87.959 | 16,099 | +659 | 0.00% | 1,416,051 |
| 2009-12-30 | 2009-12-28 | 87.049 | 15,440 | -659 | 0.00% | 1,344,042 |
| 2009-12-28 | 2009-12-22 | 85.321 | 16,099 | +2,198 | 0.00% | 1,373,584 |
| 2009-12-17 | 2009-12-15 | 88.505 | 13,901 | -2,198 | 0.00% | 1,230,304 |
| 2009-12-15 | 2009-12-11 | 86.595 | 16,099 | -2,199 | 0.00% | 1,394,086 |
| 2009-12-14 | 2009-12-10 | 85.867 | 18,298 | -2,199 | 0.00% | 1,571,192 |
| 2009-12-09 | 2009-12-07 | 84.593 | 20,497 | -660 | 0.00% | 1,733,911 |
| 2009-12-08 | 2009-12-04 | 83.775 | 21,157 | +660 | 0.00% | 1,772,423 |
| 2009-12-02 | 2009-11-30 | 83.684 | 20,497 | -660 | 0.00% | 1,715,267 |
| 2009-12-01 | 2009-11-27 | 81.956 | 21,157 | +660 | 0.00% | 1,733,934 |
| 2009-11-30 | 2009-11-26 | 85.503 | 20,497 | +4,398 | 0.00% | 1,752,556 |
| 2009-11-24 | 2009-11-20 | 84.866 | 16,099 | -880 | 0.00% | 1,366,263 |
| 2009-11-16 | 2009-11-12 | 84.775 | 16,979 | -1,319 | 0.00% | 1,439,401 |
| 2009-11-11 | 2009-11-09 | 83.047 | 18,298 | -880 | 0.00% | 1,519,596 |
| 2009-11-09 | 2009-11-05 | 81.592 | 19,178 | +440 | 0.00% | 1,564,766 |
| 2009-11-05 | 2009-11-03 | 81.228 | 18,738 | +1,759 | 0.00% | 1,522,048 |
| 2009-11-02 | 2009-10-29 | 85.685 | 16,979 | +2,199 | 0.00% | 1,454,845 |
| 2009-10-28 | 2009-10-23 | 88.505 | 14,780 | -2,199 | 0.00% | 1,308,100 |
| 2009-10-27 | 2009-10-22 | 87.231 | 16,979 | +2,199 | 0.00% | 1,481,100 |
| 2009-10-23 | 2009-10-21 | 88.141 | 14,780 | -1,100 | 0.00% | 1,302,722 |
| 2009-10-13 | 2009-10-09 | 89.141 | 15,880 | -1,099 | 0.00% | 1,415,566 |
| 2009-10-06 | 2009-10-02 | 88.596 | 16,979 | +105 | 0.00% | 1,504,266 |
| 2009-10-05 | 2009-09-30 | 89.602 | 16,874 | -2,186 | 0.00% | 1,511,952 |
| 2009-09-28 | 2009-09-24 | 86.948 | 19,060 | +2,186 | 0.00% | 1,657,234 |
| 2009-09-17 | 2009-09-15 | 87.497 | 16,874 | -2,186 | 0.00% | 1,476,431 |
| 2009-09-16 | 2009-09-14 | 86.948 | 19,060 | +2,186 | 0.00% | 1,657,234 |
| 2009-09-11 | 2009-09-09 | 87.131 | 16,874 | -2,186 | 0.00% | 1,470,254 |
| 2009-09-10 | 2009-09-08 | 86.399 | 19,060 | +2,186 | 0.00% | 1,646,767 |
| 2009-09-04 | 2009-09-02 | 79.535 | 16,874 | -2,186 | 0.00% | 1,342,070 |
| 2009-08-28 | 2009-08-26 | 75.965 | 19,060 | -874 | 0.00% | 1,447,899 |
| 2009-08-27 | 2009-08-25 | 76.331 | 19,934 | +656 | 0.00% | 1,521,590 |
| 2009-08-26 | 2009-08-24 | 76.606 | 19,278 | -1,311 | 0.00% | 1,476,810 |
| 2009-08-24 | 2009-08-20 | 76.057 | 20,589 | +655 | 0.00% | 1,565,934 |
| 2009-08-20 | 2009-08-18 | 76.881 | 19,934 | +656 | 0.00% | 1,532,537 |
| 2009-08-14 | 2009-08-12 | 76.789 | 19,278 | +218 | 0.00% | 1,480,339 |
| 2009-08-11 | 2009-08-07 | 76.972 | 19,060 | -793 | 0.00% | 1,467,088 |
| 2009-08-06 | 2009-08-04 | 77.338 | 19,853 | +2,185 | 0.00% | 1,535,395 |
| 2009-08-03 | 2009-07-30 | 78.894 | 17,668 | -437 | 0.00% | 1,393,901 |
| 2009-07-31 | 2009-07-29 | 76.789 | 18,105 | -437 | 0.00% | 1,390,265 |
| 2009-07-29 | 2009-07-27 | 76.423 | 18,542 | +874 | 0.00% | 1,417,034 |
| 2009-07-27 | 2009-07-23 | 79.077 | 17,668 | -2,185 | 0.00% | 1,397,135 |
| 2009-07-24 | 2009-07-22 | 76.331 | 19,853 | -3,496 | 0.00% | 1,515,407 |
| 2009-07-23 | 2009-07-21 | 74.867 | 23,349 | +3,496 | 0.00% | 1,748,070 |
| 2009-07-22 | 2009-07-20 | 76.698 | 19,853 | +2,185 | 0.00% | 1,522,676 |
| 2009-07-17 | 2009-07-15 | 76.698 | 17,668 | -1,311 | 0.00% | 1,355,092 |
| 2009-07-16 | 2009-07-14 | 73.769 | 18,979 | -437 | 0.00% | 1,400,057 |
| 2009-07-15 | 2009-07-13 | 73.769 | 19,416 | +1,748 | 0.00% | 1,432,294 |
| 2009-06-26 | 2009-06-24 | 72.762 | 17,668 | -1,092 | 0.00% | 1,285,558 |
| 2009-06-25 | 2009-06-23 | 73.128 | 18,760 | -656 | 0.00% | 1,371,882 |
| 2009-06-22 | 2009-06-18 | 72.304 | 19,416 | -1,322 | 0.00% | 1,403,861 |
| 2009-06-17 | 2009-06-15 | 72.304 | 20,738 | -874 | 0.00% | 1,499,447 |
| 2009-06-15 | 2009-06-11 | 71.938 | 21,612 | +1,530 | 0.00% | 1,554,729 |
| 2009-06-11 | 2009-06-09 | 71.938 | 20,082 | -1,530 | 0.00% | 1,444,664 |
| 2009-06-10 | 2009-06-08 | 71.755 | 21,612 | +1,530 | 0.00% | 1,550,773 |
| 2009-06-08 | 2009-06-04 | 73.403 | 20,082 | -7,649 | 0.00% | 1,474,072 |
| 2009-06-05 | 2009-06-03 | 70.199 | 27,731 | +1,312 | 0.00% | 1,946,696 |
| 2009-06-03 | 2009-06-01 | 71.847 | 26,419 | +655 | 0.00% | 1,898,118 |
| 2009-06-01 | 2009-05-27 | 71.847 | 25,764 | -2,841 | 0.00% | 1,851,059 |
| 2009-05-29 | 2009-05-26 | 69.742 | 28,605 | +656 | 0.00% | 1,994,960 |
| 2009-05-22 | 2009-05-20 | 70.840 | 27,949 | +3,715 | 0.00% | 1,979,906 |
| 2009-05-21 | 2009-05-19 | 73.494 | 24,234 | +4,152 | 0.00% | 1,781,057 |
| 2009-05-14 | 2009-05-12 | 70.199 | 20,082 | -4,371 | 0.00% | 1,409,742 |
| 2009-05-12 | 2009-05-08 | 67.911 | 24,453 | -1,748 | 0.00% | 1,660,632 |
| 2009-05-11 | 2009-05-07 | 67.270 | 26,201 | +1,311 | 0.00% | 1,762,554 |
| 2009-05-08 | 2009-05-06 | 69.101 | 24,890 | +437 | 0.00% | 1,719,923 |
| 2009-05-07 | 2009-05-05 | 67.728 | 24,453 | -655 | 0.00% | 1,656,155 |
| 2009-05-06 | 2009-05-04 | 67.270 | 25,108 | +655 | 0.00% | 1,689,027 |
| 2009-05-04 | 2009-04-29 | 65.472 | 24,453 | +1,894 | 0.00% | 1,600,981 |
| 2009-04-30 | 2009-04-28 | 64.449 | 22,559 | +645 | 0.00% | 1,453,899 |
| 2009-04-29 | 2009-04-27 | 65.286 | 21,914 | +2,150 | 0.00% | 1,430,672 |
| 2009-04-23 | 2009-04-21 | 64.914 | 19,764 | -2,150 | 0.00% | 1,282,955 |
| 2009-04-21 | 2009-04-17 | 62.961 | 21,914 | -1,291 | 0.00% | 1,379,722 |
| 2009-04-20 | 2009-04-16 | 61.101 | 23,205 | +646 | 0.00% | 1,417,843 |
| 2009-04-17 | 2009-04-15 | 63.147 | 22,559 | +645 | 0.00% | 1,424,528 |
| 2009-04-06 | 2009-04-02 | 57.288 | 21,914 | +2,150 | 0.00% | 1,255,404 |
| 2009-04-02 | 2009-03-31 | 56.823 | 19,764 | -430 | 0.00% | 1,123,045 |
| 2009-04-01 | 2009-03-30 | 55.707 | 20,194 | -2,150 | 0.00% | 1,124,943 |
| 2009-03-30 | 2009-03-26 | 54.963 | 22,344 | +430 | 0.00% | 1,228,089 |
| 2009-03-27 | 2009-03-25 | 55.521 | 21,914 | +2,150 | 0.00% | 1,216,682 |
| 2009-03-26 | 2009-03-24 | 55.614 | 19,764 | -1,720 | 0.00% | 1,099,151 |
| 2009-03-25 | 2009-03-23 | 54.312 | 21,484 | -4,731 | 0.00% | 1,166,834 |
| 2009-03-23 | 2009-03-19 | 51.801 | 26,215 | +2,580 | 0.00% | 1,357,958 |
| 2009-03-19 | 2009-03-17 | 53.475 | 23,635 | +1,721 | 0.00% | 1,263,877 |
| 2009-02-25 | 2009-02-23 | 56.079 | 21,914 | -4,301 | 0.00% | 1,228,910 |
| 2009-02-23 | 2009-02-19 | 54.963 | 26,215 | +2,150 | 0.00% | 1,440,849 |
| 2009-02-19 | 2009-02-17 | 55.800 | 24,065 | -8,602 | 0.00% | 1,342,822 |
| 2009-02-18 | 2009-02-16 | 56.823 | 32,667 | +2,151 | 0.00% | 1,856,230 |
| 2009-02-12 | 2009-02-10 | 56.451 | 30,516 | +4,301 | 0.00% | 1,722,652 |
| 2009-02-10 | 2009-02-06 | 56.916 | 26,215 | +2,150 | 0.00% | 1,492,047 |
| 2009-02-04 | 2009-02-02 | 57.660 | 24,065 | +2,151 | 0.00% | 1,387,583 |
| 2009-02-03 | 2009-01-30 | 59.241 | 21,914 | -2,151 | 0.00% | 1,298,202 |
| 2009-01-29 | 2009-01-22 | 56.730 | 24,065 | +2,151 | 0.00% | 1,365,202 |
| 2009-01-22 | 2009-01-20 | 58.311 | 21,914 | -3,226 | 0.00% | 1,277,822 |
| 2009-01-21 | 2009-01-19 | 58.218 | 25,140 | +215 | 0.00% | 1,463,595 |
| 2009-01-19 | 2009-01-15 | 56.451 | 24,925 | +2,151 | 0.00% | 1,407,036 |
| 2009-01-14 | 2009-01-12 | 59.241 | 22,774 | -3,656 | 0.00% | 1,349,149 |
| 2009-01-13 | 2009-01-09 | 57.846 | 26,430 | -3,226 | 0.00% | 1,528,864 |
| 2009-01-09 | 2009-01-07 | 55.521 | 29,656 | +1,505 | 0.00% | 1,646,524 |
| 2009-01-08 | 2009-01-06 | 55.614 | 28,151 | +2,151 | 0.00% | 1,565,584 |
| 2009-01-07 | 2009-01-05 | 56.172 | 26,000 | +860 | 0.00% | 1,460,466 |
| 2008-12-29 | 2008-12-22 | 55.335 | 25,140 | +430 | 0.00% | 1,391,116 |
| 2008-12-23 | 2008-12-19 | 56.172 | 24,710 | -12,903 | 0.00% | 1,388,005 |
| 2008-12-22 | 2008-12-18 | 57.660 | 37,613 | +1,935 | 0.00% | 2,168,757 |
| 2008-12-19 | 2008-12-17 | 58.032 | 35,678 | +2,581 | 0.00% | 2,070,458 |
| 2008-12-10 | 2008-12-08 | 61.380 | 33,097 | +3,226 | 0.00% | 2,031,486 |
| 2008-12-04 | 2008-12-02 | 58.497 | 29,871 | +1,075 | 0.00% | 1,747,357 |
| 2008-12-03 | 2008-12-01 | 61.101 | 28,796 | +2,366 | 0.00% | 1,759,458 |
| 2008-11-27 | 2008-11-25 | 62.589 | 26,430 | -1,291 | 0.00% | 1,654,221 |
| 2008-11-26 | 2008-11-24 | 59.520 | 27,721 | +3,226 | 0.00% | 1,649,948 |
| 2008-11-21 | 2008-11-19 | 60.450 | 24,495 | +430 | 0.00% | 1,480,717 |
| 2008-11-19 | 2008-11-17 | 62.961 | 24,065 | -1,075 | 0.00% | 1,515,151 |
| 2008-11-17 | 2008-11-13 | 59.892 | 25,140 | +2,150 | 0.00% | 1,505,679 |
| 2008-11-11 | 2008-11-07 | 69.750 | 22,990 | +1,076 | 0.00% | 1,603,546 |
| 2008-11-07 | 2008-11-05 | 62.310 | 21,914 | +2,150 | 0.00% | 1,365,456 |
| 2008-11-05 | 2008-11-03 | 63.705 | 19,764 | -1,075 | 0.00% | 1,259,061 |
| 2008-11-04 | 2008-10-31 | 62.217 | 20,839 | +1,075 | 0.00% | 1,296,535 |
| 2008-11-03 | 2008-10-30 | 62.961 | 19,764 | -4,301 | 0.00% | 1,244,356 |
| 2008-10-31 | 2008-10-29 | 57.102 | 24,065 | +1,721 | 0.00% | 1,374,154 |
| 2008-10-30 | 2008-10-28 | 53.010 | 22,344 | -3,871 | 0.00% | 1,184,451 |
| 2008-10-29 | 2008-10-27 | 43.663 | 26,215 | +2,322 | 0.00% | 1,144,634 |
| 2008-10-28 | 2008-10-24 | 53.010 | 23,893 | +1,936 | 0.00% | 1,266,563 |
| 2008-10-27 | 2008-10-23 | 56.916 | 21,957 | +215 | 0.00% | 1,249,700 |
| 2008-10-21 | 2008-10-17 | 61.287 | 21,742 | -2,151 | 0.00% | 1,332,497 |
| 2008-10-20 | 2008-10-16 | 64.635 | 23,893 | +2,151 | 0.00% | 1,544,318 |
| 2008-10-17 | 2008-10-15 | 67.332 | 21,742 | +1,075 | 0.00% | 1,463,927 |
| 2008-10-14 | 2008-10-10 | 67.890 | 20,667 | -1,290 | 0.00% | 1,403,077 |
| 2008-10-10 | 2008-10-08 | 71.610 | 21,957 | -6,237 | 0.00% | 1,572,335 |
| 2008-10-09 | 2008-10-06 | 78.027 | 28,194 | +6,452 | 0.00% | 2,199,885 |
| 2008-10-06 | 2008-10-02 | 83.151 | 21,742 | +148 | 0.00% | 1,807,875 |
| 2008-10-03 | 2008-09-30 | 82.215 | 21,594 | -4,272 | 0.00% | 1,775,348 |
| 2008-10-02 | 2008-09-29 | 81.466 | 25,866 | +4,272 | 0.00% | 2,107,194 |
| 2008-09-29 | 2008-09-25 | 81.466 | 21,594 | -8,543 | 0.00% | 1,759,172 |
| 2008-09-25 | 2008-09-23 | 81.466 | 30,137 | +2,136 | 0.00% | 2,455,134 |
| 2008-09-23 | 2008-09-19 | 83.619 | 28,001 | +2,135 | 0.00% | 2,341,428 |
| 2008-09-18 | 2008-09-16 | 84.556 | 25,866 | +2,136 | 0.00% | 2,187,122 |
| 2008-09-17 | 2008-09-12 | 85.586 | 23,730 | -427 | 0.00% | 2,030,953 |
| 2008-09-16 | 2008-09-11 | 85.680 | 24,157 | +427 | 0.00% | 2,069,760 |
| 2008-09-12 | 2008-09-10 | 85.492 | 23,730 | -427 | 0.00% | 2,028,731 |
| 2008-09-11 | 2008-09-09 | 85.586 | 24,157 | -6,407 | 0.00% | 2,067,498 |
| 2008-09-10 | 2008-09-08 | 83.900 | 30,564 | +8,543 | 0.00% | 2,564,331 |
| 2008-09-02 | 2008-08-29 | 82.496 | 22,021 | -214 | 0.00% | 1,816,640 |
| 2008-08-29 | 2008-08-27 | 83.245 | 22,235 | -1,708 | 0.00% | 1,850,950 |
| 2008-08-27 | 2008-08-25 | 82.870 | 23,943 | -427 | 0.00% | 1,984,165 |
| 2008-08-26 | 2008-08-21 | 80.998 | 24,370 | +2,135 | 0.00% | 1,973,911 |
| 2008-08-18 | 2008-08-14 | 83.994 | 22,235 | -854 | 0.00% | 1,867,607 |
| 2008-08-13 | 2008-08-11 | 82.777 | 23,089 | -2,136 | 0.00% | 1,911,231 |
| 2008-08-07 | 2008-08-04 | 80.904 | 25,225 | +214 | 0.00% | 2,040,802 |
| 2008-08-04 | 2008-07-31 | 80.810 | 25,011 | +2,136 | 0.00% | 2,021,146 |
| 2008-07-28 | 2008-07-24 | 82.870 | 22,875 | -2,136 | 0.00% | 1,895,659 |
| 2008-07-24 | 2008-07-22 | 83.058 | 25,011 | -1,282 | 0.00% | 2,077,354 |
| 2008-07-17 | 2008-07-15 | 80.248 | 26,293 | +2,136 | 0.00% | 2,109,973 |
| 2008-07-10 | 2008-07-08 | 84.369 | 24,157 | -21,892 | 0.00% | 2,038,092 |
| 2008-07-07 | 2008-07-03 | 86.241 | 46,049 | +213 | 0.00% | 3,971,328 |
| 2008-07-03 | 2008-06-30 | 86.803 | 45,836 | +4,272 | 0.00% | 3,978,710 |
| 2008-07-02 | 2008-06-27 | 88.770 | 41,564 | +1,068 | 0.00% | 3,689,619 |
| 2008-06-26 | 2008-06-24 | 89.612 | 40,496 | -2,350 | 0.00% | 3,628,941 |
| 2008-06-25 | 2008-06-23 | 89.987 | 42,846 | -2,136 | 0.00% | 3,855,579 |
| 2008-06-23 | 2008-06-19 | 89.519 | 44,982 | +2,136 | 0.00% | 4,026,730 |
| 2008-06-13 | 2008-06-11 | 90.642 | 42,846 | -427 | 0.00% | 3,883,663 |
| 2008-06-06 | 2008-06-04 | 91.860 | 43,273 | -2,136 | 0.00% | 3,975,044 |
| 2008-06-04 | 2008-06-02 | 90.361 | 45,409 | +427 | 0.00% | 4,103,223 |
| 2008-06-02 | 2008-05-29 | 90.830 | 44,982 | -1,495 | 0.00% | 4,085,699 |
| 2008-05-26 | 2008-05-22 | 89.893 | 46,477 | +214 | 0.00% | 4,177,969 |
| 2008-05-23 | 2008-05-21 | 91.485 | 46,263 | +427 | 0.00% | 4,232,376 |
| 2008-05-22 | 2008-05-20 | 89.893 | 45,836 | +4,272 | 0.00% | 4,120,347 |
| 2008-05-21 | 2008-05-19 | 92.047 | 41,564 | +427 | 0.00% | 3,825,840 |
| 2008-05-20 | 2008-05-16 | 91.672 | 41,137 | -6,998 | 0.00% | 3,771,127 |
| 2008-05-16 | 2008-05-14 | 92.983 | 48,135 | +4,272 | 0.00% | 4,475,753 |
| 2008-05-13 | 2008-05-08 | 93.873 | 43,863 | +427 | 0.00% | 4,117,547 |
| 2008-05-09 | 2008-05-07 | 92.890 | 43,436 | +2,349 | 0.00% | 4,034,757 |
| 2008-05-06 | 2008-05-02 | 120.680 | 41,087 | +3,845 | 0.00% | 4,958,359 |
| 2008-05-05 | 2008-04-30 | 118.599 | 37,242 | +6,989 | 0.00% | 4,416,858 |
| 2008-04-29 | 2008-04-25 | 115.478 | 30,253 | +962 | 0.00% | 3,493,550 |
| 2008-04-17 | 2008-04-15 | 113.137 | 29,291 | -1,923 | 0.00% | 3,313,897 |
| 2008-04-14 | 2008-04-10 | 112.877 | 31,214 | +2,884 | 0.00% | 3,523,341 |
| 2008-04-11 | 2008-04-09 | 113.917 | 28,330 | +4,806 | 0.00% | 3,227,277 |
| 2008-04-10 | 2008-04-08 | 114.177 | 23,524 | +2,307 | 0.00% | 2,685,909 |
| 2008-04-09 | 2008-04-07 | 116.518 | 21,217 | +1,922 | 0.00% | 2,472,166 |
| 2008-04-07 | 2008-04-02 | 120.159 | 19,295 | +1,923 | 0.00% | 2,318,475 |
| 2008-04-03 | 2008-04-01 | 122.500 | 17,372 | +2,883 | 0.00% | 2,128,072 |
| 2008-04-01 | 2008-03-28 | 118.859 | 14,489 | -6,151 | 0.00% | 1,722,147 |
| 2008-03-31 | 2008-03-27 | 115.998 | 20,640 | +1,538 | 0.00% | 2,394,198 |
| 2008-03-25 | 2008-03-19 | 113.137 | 19,102 | +1,922 | 0.00% | 2,161,144 |
| 2008-03-20 | 2008-03-18 | 114.958 | 17,180 | -12,688 | 0.00% | 1,974,972 |
| 2008-03-19 | 2008-03-17 | 113.917 | 29,868 | +3,845 | 0.00% | 3,402,482 |
| 2008-03-18 | 2008-03-14 | 118.079 | 26,023 | -1,923 | 0.00% | 3,072,761 |
| 2008-03-17 | 2008-03-13 | 113.397 | 27,946 | +1,923 | 0.00% | 3,168,996 |
| 2008-03-14 | 2008-03-12 | 118.339 | 26,023 | +1,922 | 0.00% | 3,079,529 |
| 2008-03-12 | 2008-03-10 | 116.778 | 24,101 | -5,767 | 0.00% | 2,814,472 |
| 2008-03-11 | 2008-03-07 | 113.397 | 29,868 | +1,922 | 0.00% | 3,386,946 |
| 2008-03-04 | 2008-02-29 | 119.639 | 27,946 | +3,845 | 0.00% | 3,343,436 |
| 2008-03-03 | 2008-02-28 | 120.940 | 24,101 | -5,767 | 0.00% | 2,914,765 |
| 2008-02-28 | 2008-02-26 | 118.599 | 29,868 | -1,923 | 0.00% | 3,542,310 |
| 2008-02-13 | 2008-02-11 | 109.236 | 31,791 | -1,730 | 0.00% | 3,472,714 |
| 2008-02-12 | 2008-02-06 | 110.016 | 33,521 | +1,730 | 0.00% | 3,687,847 |
| 2008-02-04 | 2008-01-31 | 110.796 | 31,791 | -1,922 | 0.00% | 3,522,325 |
| 2008-02-01 | 2008-01-30 | 107.935 | 33,713 | +1,922 | 0.00% | 3,638,824 |
| 2008-01-23 | 2008-01-21 | 114.437 | 31,791 | +3,845 | 0.00% | 3,638,082 |
| 2008-01-22 | 2008-01-18 | 118.599 | 27,946 | +7,690 | 0.00% | 3,314,363 |
| 2008-01-18 | 2008-01-16 | 119.899 | 20,256 | -1,922 | 0.00% | 2,428,679 |
| 2008-01-17 | 2008-01-15 | 121.460 | 22,178 | -3,845 | 0.00% | 2,693,735 |
| 2008-01-16 | 2008-01-14 | 120.680 | 26,023 | +3,845 | 0.00% | 3,140,443 |
| 2008-01-15 | 2008-01-11 | 119.899 | 22,178 | +1,922 | 0.00% | 2,659,126 |
| 2008-01-14 | 2008-01-10 | 121.460 | 20,256 | +1,923 | 0.00% | 2,460,289 |
| 2008-01-11 | 2008-01-09 | 124.321 | 18,333 | -3,845 | 0.00% | 2,279,172 |
| 2008-01-10 | 2008-01-08 | 121.200 | 22,178 | +1,922 | 0.00% | 2,687,967 |
| 2008-01-09 | 2008-01-07 | 121.980 | 20,256 | +3,845 | 0.00% | 2,470,826 |
| 2008-01-08 | 2008-01-04 | 123.801 | 16,411 | -3,845 | 0.00% | 2,031,691 |
| 2008-01-07 | 2008-01-03 | 120.159 | 20,256 | +5,767 | 0.00% | 2,433,948 |
| 2007-12-28 | 2007-12-24 | 122.760 | 14,489 | -3,844 | 0.00% | 1,778,672 |
| 2007-12-27 | 2007-12-20 | 115.478 | 18,333 | +1,922 | 0.00% | 2,117,055 |
| 2007-12-20 | 2007-12-18 | 117.819 | 16,411 | -1,922 | 0.00% | 1,933,521 |
| 2007-12-19 | 2007-12-17 | 112.357 | 18,333 | +1,922 | 0.00% | 2,059,837 |
| 2007-12-18 | 2007-12-14 | 116.258 | 16,411 | -1,922 | 0.00% | 1,907,911 |
| 2007-12-17 | 2007-12-13 | 113.917 | 18,333 | +1,922 | 0.00% | 2,088,446 |
| 2007-12-06 | 2007-12-04 | 120.159 | 16,411 | +1,922 | 0.00% | 1,971,935 |
| 2007-11-26 | 2007-11-22 | 103.930 | 14,489 | -1,922 | 0.00% | 1,505,842 |
| 2007-11-23 | 2007-11-21 | 108.716 | 16,411 | -1,922 | 0.00% | 1,784,132 |
| 2007-11-20 | 2007-11-16 | 112.097 | 18,333 | +1,922 | 0.00% | 2,055,069 |
| 2007-11-19 | 2007-11-15 | 117.558 | 16,411 | +1,922 | 0.00% | 1,929,252 |
| 2007-11-09 | 2007-11-07 | 107.675 | 14,489 | -2,499 | 0.00% | 1,560,107 |
| 2007-11-08 | 2007-11-06 | 102.057 | 16,988 | +577 | 0.00% | 1,733,751 |
| 2007-11-07 | 2007-11-05 | 103.514 | 16,411 | +1,922 | 0.00% | 1,698,767 |
| 2007-11-02 | 2007-10-31 | 107.935 | 14,489 | -2,537 | 0.00% | 1,563,875 |
| 2007-10-24 | 2007-10-22 | 97.792 | 17,026 | -961 | 0.00% | 1,665,007 |
| 2007-10-15 | 2007-10-11 | 100.705 | 17,987 | -193 | 0.00% | 1,811,380 |
| 2007-10-09 | 2007-10-05 | 103.847 | 18,180 | +304 | 0.00% | 1,887,935 |
| 2007-10-05 | 2007-10-03 | 103.219 | 17,876 | -382 | 0.00% | 1,845,137 |
| 2007-09-24 | 2007-09-20 | 94.844 | 18,258 | -955 | 0.00% | 1,731,661 |
| 2007-09-21 | 2007-09-19 | 95.263 | 19,213 | -1,146 | 0.00% | 1,830,282 |
| 2007-09-18 | 2007-09-14 | 95.053 | 20,359 | +573 | 0.00% | 1,935,191 |
| 2007-09-14 | 2007-09-12 | 95.472 | 19,786 | -339 | 0.00% | 1,889,010 |
| 2007-09-11 | 2007-09-07 | 95.577 | 20,125 | -1,910 | 0.00% | 1,923,482 |
| 2007-09-10 | 2007-09-06 | 95.577 | 22,035 | +1,910 | 0.00% | 2,106,034 |
| 2007-09-03 | 2007-08-30 | 93.169 | 20,125 | -1,910 | 0.00% | 1,875,026 |
| 2007-08-30 | 2007-08-28 | 94.321 | 22,035 | +191 | 0.00% | 2,078,353 |
| 2007-08-27 | 2007-08-23 | 94.425 | 21,844 | -955 | 0.00% | 2,062,624 |
| 2007-08-21 | 2007-08-17 | 89.191 | 22,799 | +2,866 | 0.00% | 2,033,466 |
| 2007-08-20 | 2007-08-16 | 89.924 | 19,933 | +955 | 0.00% | 1,792,451 |
| 2007-08-17 | 2007-08-15 | 92.017 | 18,978 | +191 | 0.00% | 1,746,308 |
| 2007-08-10 | 2007-08-08 | 94.635 | 18,787 | -5,732 | 0.00% | 1,777,900 |
| 2007-07-31 | 2007-07-27 | 92.750 | 24,519 | +1,911 | 0.00% | 2,274,144 |
| 2007-07-30 | 2007-07-26 | 94.635 | 22,608 | +3,821 | 0.00% | 2,139,499 |
| 2007-07-26 | 2007-07-24 | 95.681 | 18,787 | +191 | 0.00% | 1,797,567 |
| 2007-07-25 | 2007-07-23 | 97.461 | 18,596 | -191 | 0.00% | 1,812,386 |
| 2007-07-18 | 2007-07-16 | 95.891 | 18,787 | -573 | 0.00% | 1,801,500 |
| 2007-07-17 | 2007-07-13 | 99.241 | 19,360 | -1,911 | 0.00% | 1,921,300 |
| 2007-07-16 | 2007-07-12 | 93.483 | 21,271 | -9,552 | 0.00% | 1,988,478 |
| 2007-07-13 | 2007-07-11 | 92.332 | 30,823 | +10,125 | 0.00% | 2,845,935 |
| 2007-07-11 | 2007-07-09 | 88.563 | 20,698 | -1,528 | 0.00% | 1,833,075 |
| 2007-07-03 | 2007-06-28 | 86.574 | 22,226 | +1,146 | 0.00% | 1,924,191 |
| 2007-06-26 | 2007-06-22 | 85.527 | 21,080 | 0.00% | 1,802,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy