History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | -2,931 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 2,931 | +110 | 0.00% | 20,173 |
| 2023-08-28 | 2023-08-24 | 6.652 | 2,821 | +58 | 0.00% | 18,765 |
| 2023-06-09 | 2023-06-07 | 8.537 | 2,763 | +87 | 0.00% | 23,587 |
| 2023-03-07 | 2023-03-03 | 8.501 | 2,676 | -2,816 | 0.00% | 22,750 |
| 2022-09-01 | 2022-08-30 | 9.291 | 5,492 | +85 | 0.00% | 51,027 |
| 2022-08-11 | 2022-08-09 | 9.744 | 5,407 | -4,192 | 0.00% | 52,687 |
| 2022-06-21 | 2022-06-17 | 9.840 | 9,599 | -120,453 | 0.00% | 94,451 |
| 2022-06-08 | 2022-06-06 | 10.992 | 130,052 | +3,335 | 0.00% | 1,429,562 |
| 2022-05-13 | 2022-05-11 | 10.282 | 126,717 | +16,339 | 0.00% | 1,302,938 |
| 2022-04-26 | 2022-04-22 | 10.968 | 110,378 | +4,084 | 0.00% | 1,210,598 |
| 2022-04-25 | 2022-04-21 | 11.017 | 106,294 | +24,508 | 0.00% | 1,171,010 |
| 2021-12-08 | 2021-12-06 | 14.371 | 81,786 | +58,003 | 0.00% | 1,175,321 |
| 2021-10-15 | 2021-10-11 | 14.224 | 23,783 | +8,170 | 0.00% | 338,285 |
| 2021-09-23 | 2021-09-20 | 14.860 | 15,613 | -8,170 | 0.00% | 232,014 |
| 2021-09-20 | 2021-09-16 | 15.130 | 23,783 | +8,170 | 0.00% | 359,828 |
| 2021-09-02 | 2021-08-31 | 15.474 | 15,613 | +149 | 0.00% | 241,588 |
| 2021-06-21 | 2021-06-17 | 15.053 | 15,464 | +736 | 0.00% | 232,785 |
| 2021-06-04 | 2021-06-02 | 17.799 | 14,728 | +943 | 0.00% | 262,143 |
| 2021-02-25 | 2021-02-23 | 15.211 | 13,785 | -3,787 | 0.00% | 209,684 |
| 2021-01-22 | 2021-01-20 | 14.736 | 17,572 | +3,787 | 0.00% | 258,935 |
| 2020-08-31 | 2020-08-27 | 14.736 | 13,785 | +148 | 0.00% | 203,131 |
| 2020-06-23 | 2020-06-19 | 16.311 | 13,637 | +649 | 0.00% | 222,428 |
| 2020-06-09 | 2020-06-05 | 19.471 | 12,988 | +826 | 0.00% | 252,892 |
| 2019-11-19 | 2019-11-15 | 21.239 | 12,162 | -7,016 | 0.00% | 258,306 |
| 2019-11-15 | 2019-11-13 | 21.410 | 19,178 | +7,016 | 0.00% | 410,597 |
| 2019-09-10 | 2019-09-06 | 22.208 | 12,162 | +94 | 0.00% | 270,094 |
| 2019-08-26 | 2019-08-22 | 22.438 | 12,068 | +2,088 | 0.00% | 270,780 |
| 2019-06-13 | 2019-06-11 | 24.765 | 9,980 | +907 | 0.00% | 247,154 |
| 2019-05-30 | 2019-05-28 | 30.576 | 9,073 | +923 | 0.00% | 277,414 |
| 2018-09-11 | 2018-09-07 | 25.397 | 8,150 | +63 | 0.00% | 206,989 |
| 2018-06-22 | 2018-06-20 | 24.012 | 8,087 | +734 | 0.00% | 194,181 |
| 2018-06-08 | 2018-06-06 | 31.153 | 7,353 | +758 | 0.00% | 229,065 |
| 2018-05-28 | 2018-05-24 | 30.650 | 6,595 | +5,284 | 0.00% | 202,134 |
| 2018-03-23 | 2018-03-21 | 29.572 | 1,311 | -2,227 | 0.00% | 38,768 |
| 2018-02-23 | 2018-02-21 | 27.236 | 3,538 | +2,227 | 0.00% | 96,361 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,311 | +10 | 0.00% | 35,425 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,301 | +118 | 0.00% | 34,637 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,183 | +123 | 0.00% | 39,905 |
| 2017-01-03 | 2016-12-29 | 27.470 | 1,060 | -2,476 | 0.00% | 29,118 |
| 2016-11-25 | 2016-11-23 | 29.046 | 3,536 | +2,476 | 0.00% | 102,706 |
| 2016-09-12 | 2016-09-08 | 29.813 | 1,060 | +8 | 0.00% | 31,601 |
| 2016-06-24 | 2016-06-22 | 27.491 | 1,052 | +95 | 0.00% | 28,921 |
| 2016-06-10 | 2016-06-07 | 35.194 | 957 | +100 | 0.00% | 33,681 |
| 2015-09-15 | 2015-09-11 | 34.148 | 857 | +7 | 0.00% | 29,265 |
| 2015-06-17 | 2015-06-15 | 36.257 | 850 | +77 | 0.00% | 30,818 |
| 2015-06-03 | 2015-06-01 | 47.732 | 773 | +79 | 0.00% | 36,897 |
| 2014-12-10 | 2014-12-08 | 45.332 | 694 | -1,175 | 0.00% | 31,461 |
| 2014-10-15 | 2014-10-13 | 45.230 | 1,869 | -694 | 0.00% | 84,535 |
| 2014-09-16 | 2014-09-12 | 45.541 | 2,563 | +17 | 0.00% | 116,721 |
| 2014-09-11 | 2014-09-08 | 46.260 | 2,546 | +1,168 | 0.00% | 117,779 |
| 2014-06-20 | 2014-06-18 | 42.971 | 1,378 | +125 | 0.00% | 59,214 |
| 2014-06-06 | 2014-06-04 | 54.428 | 1,253 | +128 | 0.00% | 68,199 |
| 2014-04-11 | 2014-04-09 | 50.479 | 1,125 | -1,747 | 0.00% | 56,789 |
| 2014-02-14 | 2014-02-12 | 45.672 | 2,872 | +1,048 | 0.00% | 131,169 |
| 2013-12-27 | 2013-12-20 | 49.907 | 1,824 | +699 | 0.00% | 91,030 |
| 2013-09-16 | 2013-09-12 | 52.481 | 1,125 | +7 | 0.00% | 59,041 |
| 2013-06-24 | 2013-06-20 | 53.172 | 1,118 | +101 | 0.00% | 59,447 |
| 2013-06-07 | 2013-06-05 | 70.136 | 1,017 | +103 | 0.00% | 71,328 |
| 2013-05-16 | 2013-05-14 | 74.940 | 914 | -17,456 | 0.00% | 68,495 |
| 2013-03-22 | 2013-03-20 | 70.937 | 18,370 | -5,308 | 0.00% | 1,303,107 |
| 2013-03-21 | 2013-03-19 | 72.378 | 23,678 | +5,308 | 0.00% | 1,713,763 |
| 2013-03-18 | 2013-03-14 | 71.577 | 18,370 | -5,308 | 0.00% | 1,314,873 |
| 2013-03-11 | 2013-03-07 | 70.616 | 23,678 | +5,308 | 0.00% | 1,672,056 |
| 2012-10-10 | 2012-10-08 | 63.667 | 18,370 | -21,857 | 0.00% | 1,169,561 |
| 2012-10-09 | 2012-10-05 | 63.154 | 40,227 | -9,368 | 0.00% | 2,540,515 |
| 2012-10-08 | 2012-10-04 | 63.411 | 49,595 | +24,980 | 0.00% | 3,144,853 |
| 2012-10-05 | 2012-10-03 | 64.051 | 24,615 | -6,245 | 0.00% | 1,576,620 |
| 2012-10-03 | 2012-09-27 | 62.642 | 30,860 | -9,055 | 0.00% | 1,933,134 |
| 2012-09-26 | 2012-09-24 | 61.617 | 39,915 | -9,367 | 0.00% | 2,459,452 |
| 2012-09-25 | 2012-09-21 | 61.681 | 49,282 | +30,912 | 0.00% | 3,039,778 |
| 2012-09-24 | 2012-09-20 | 61.745 | 18,370 | -6,245 | 0.00% | 1,134,262 |
| 2012-09-19 | 2012-09-17 | 60.785 | 24,615 | -6,245 | 0.00% | 1,496,212 |
| 2012-09-18 | 2012-09-14 | 60.656 | 30,860 | +6,245 | 0.00% | 1,871,859 |
| 2012-09-17 | 2012-09-13 | 59.760 | 24,615 | +6,245 | 0.00% | 1,470,987 |
| 2012-09-11 | 2012-09-07 | 59.310 | 18,370 | +119 | 0.00% | 1,089,520 |
| 2012-07-11 | 2012-07-09 | 55.957 | 18,251 | -621 | 0.00% | 1,021,279 |
| 2012-06-21 | 2012-06-19 | 52.927 | 18,872 | +1,660 | 0.00% | 998,848 |
| 2012-06-11 | 2012-06-07 | 53.250 | 17,212 | +620 | 0.00% | 916,536 |
| 2012-06-08 | 2012-06-06 | 67.063 | 16,592 | -620 | 0.00% | 1,112,716 |
| 2012-06-07 | 2012-06-05 | 66.773 | 17,212 | +1,907 | 0.00% | 1,149,304 |
| 2012-05-18 | 2012-05-16 | 66.483 | 15,305 | +552 | 0.00% | 1,017,529 |
| 2011-09-20 | 2011-09-16 | 66.773 | 14,753 | -1,380 | 0.00% | 985,108 |
| 2011-09-12 | 2011-09-08 | 68.225 | 16,133 | +104 | 0.00% | 1,100,679 |
| 2011-09-09 | 2011-09-07 | 67.642 | 16,029 | +1,370 | 0.00% | 1,084,227 |
| 2011-06-07 | 2011-06-02 | 65.671 | 14,659 | +1,333 | 0.00% | 962,677 |
| 2011-05-23 | 2011-05-19 | 79.355 | 13,326 | +1,354 | 0.00% | 1,057,484 |
| 2011-04-12 | 2011-04-08 | 78.218 | 11,972 | -1,477 | 0.00% | 936,424 |
| 2011-02-23 | 2011-02-21 | 71.882 | 13,449 | +1,477 | 0.00% | 966,747 |
| 2010-10-19 | 2010-10-15 | 77.406 | 11,972 | -985 | 0.00% | 926,700 |
| 2010-10-05 | 2010-09-30 | 80.256 | 12,957 | +80 | 0.00% | 1,039,877 |
| 2010-08-24 | 2010-08-20 | 76.578 | 12,877 | +734 | 0.00% | 986,098 |
| 2010-07-08 | 2010-07-06 | 81.400 | 12,143 | +245 | 0.00% | 988,442 |
| 2010-05-31 | 2010-05-27 | 70.530 | 11,898 | +1,082 | 0.00% | 839,171 |
| 2010-05-17 | 2010-05-13 | 89.687 | 10,816 | -979 | 0.00% | 970,057 |
| 2010-05-14 | 2010-05-12 | 86.322 | 11,795 | +1,197 | 0.00% | 1,018,164 |
| 2010-05-07 | 2010-05-05 | 85.048 | 10,598 | +440 | 0.00% | 901,341 |
| 2010-05-05 | 2010-05-03 | 85.958 | 10,158 | +220 | 0.00% | 873,160 |
| 2010-05-04 | 2010-04-30 | 86.413 | 9,938 | +220 | 0.00% | 858,769 |
| 2009-12-16 | 2009-12-14 | 87.777 | 9,718 | -220 | 0.00% | 853,017 |
| 2009-12-04 | 2009-12-02 | 84.321 | 9,938 | +220 | 0.00% | 837,978 |
| 2009-10-06 | 2009-10-02 | 88.596 | 9,718 | +59 | 0.00% | 860,973 |
| 2009-06-24 | 2009-06-22 | 72.579 | 9,659 | -437 | 0.00% | 701,040 |
| 2009-06-18 | 2009-06-16 | 72.030 | 10,096 | -655 | 0.00% | 727,212 |
| 2009-06-04 | 2009-06-02 | 71.847 | 10,751 | +1,092 | 0.00% | 772,424 |
| 2009-05-04 | 2009-04-29 | 65.472 | 9,659 | +154 | 0.00% | 632,392 |
| 2009-04-15 | 2009-04-09 | 63.054 | 9,505 | -646 | 0.00% | 599,326 |
| 2009-04-09 | 2009-04-07 | 60.357 | 10,151 | -430 | 0.00% | 612,682 |
| 2009-04-07 | 2009-04-03 | 57.102 | 10,581 | -645 | 0.00% | 604,194 |
| 2009-04-02 | 2009-03-31 | 56.823 | 11,226 | -430 | 0.00% | 637,893 |
| 2009-03-26 | 2009-03-24 | 55.614 | 11,656 | -860 | 0.00% | 648,234 |
| 2009-03-25 | 2009-03-23 | 54.312 | 12,516 | -645 | 0.00% | 679,766 |
| 2009-03-10 | 2009-03-06 | 51.150 | 13,161 | +645 | 0.00% | 673,183 |
| 2009-02-27 | 2009-02-25 | 55.149 | 12,516 | +215 | 0.00% | 690,242 |
| 2009-02-25 | 2009-02-23 | 56.079 | 12,301 | -430 | 0.00% | 689,825 |
| 2009-02-24 | 2009-02-20 | 53.661 | 12,731 | +215 | 0.00% | 683,156 |
| 2009-01-12 | 2009-01-08 | 56.079 | 12,516 | -430 | 0.00% | 701,882 |
| 2009-01-05 | 2008-12-31 | 54.405 | 12,946 | +430 | 0.00% | 704,324 |
| 2008-12-23 | 2008-12-19 | 56.172 | 12,516 | +215 | 0.00% | 703,046 |
| 2008-12-05 | 2008-12-03 | 57.009 | 12,301 | +430 | 0.00% | 701,265 |
| 2008-12-04 | 2008-12-02 | 58.497 | 11,871 | +645 | 0.00% | 694,415 |
| 2008-11-27 | 2008-11-25 | 62.589 | 11,226 | -430 | 0.00% | 702,621 |
| 2008-11-17 | 2008-11-13 | 59.892 | 11,656 | -1,183 | 0.00% | 698,098 |
| 2008-11-05 | 2008-11-03 | 63.705 | 12,839 | -215 | 0.00% | 817,905 |
| 2008-11-03 | 2008-10-30 | 62.961 | 13,054 | -430 | 0.00% | 821,890 |
| 2008-10-27 | 2008-10-23 | 56.916 | 13,484 | +215 | 0.00% | 767,452 |
| 2008-10-22 | 2008-10-20 | 62.217 | 13,269 | +215 | 0.00% | 825,554 |
| 2008-10-06 | 2008-10-02 | 83.151 | 13,054 | +89 | 0.00% | 1,085,457 |
| 2008-09-29 | 2008-09-25 | 81.466 | 12,965 | +214 | 0.00% | 1,056,204 |
| 2008-09-17 | 2008-09-12 | 85.586 | 12,751 | -214 | 0.00% | 1,091,305 |
| 2008-09-10 | 2008-09-08 | 83.900 | 12,965 | -427 | 0.00% | 1,087,768 |
| 2008-09-01 | 2008-08-28 | 82.402 | 13,392 | -427 | 0.00% | 1,103,530 |
| 2008-08-26 | 2008-08-21 | 80.998 | 13,819 | +427 | 0.00% | 1,119,305 |
| 2008-08-19 | 2008-08-15 | 84.088 | 13,392 | -213 | 0.00% | 1,126,102 |
| 2008-08-14 | 2008-08-12 | 83.900 | 13,605 | -214 | 0.00% | 1,141,465 |
| 2008-08-13 | 2008-08-11 | 82.777 | 13,819 | -214 | 0.00% | 1,143,891 |
| 2008-08-05 | 2008-08-01 | 81.840 | 14,033 | +214 | 0.00% | 1,148,465 |
| 2008-08-04 | 2008-07-31 | 80.810 | 13,819 | +214 | 0.00% | 1,116,717 |
| 2008-07-15 | 2008-07-11 | 82.964 | 13,605 | +213 | 0.00% | 1,128,725 |
| 2008-07-03 | 2008-06-30 | 86.803 | 13,392 | +214 | 0.00% | 1,162,468 |
| 2008-06-27 | 2008-06-25 | 90.081 | 13,178 | -86 | 0.00% | 1,187,081 |
| 2008-06-24 | 2008-06-20 | 89.800 | 13,264 | +4,272 | 0.00% | 1,191,102 |
| 2008-06-19 | 2008-06-17 | 90.268 | 8,992 | +214 | 0.00% | 811,688 |
| 2008-06-13 | 2008-06-11 | 90.642 | 8,778 | +213 | 0.00% | 795,659 |
| 2008-05-20 | 2008-05-16 | 91.672 | 8,565 | +876 | 0.00% | 785,174 |
| 2008-05-09 | 2008-05-07 | 92.890 | 7,689 | +213 | 0.00% | 714,229 |
| 2008-05-08 | 2008-05-06 | 95.512 | 7,476 | +428 | 0.00% | 714,045 |
| 2008-05-07 | 2008-05-05 | 97.618 | 7,048 | +427 | 0.00% | 688,015 |
| 2008-05-06 | 2008-05-02 | 120.680 | 6,621 | +427 | 0.00% | 799,019 |
| 2008-05-05 | 2008-04-30 | 118.599 | 6,194 | +1,003 | 0.00% | 734,601 |
| 2008-05-02 | 2008-04-29 | 119.379 | 5,191 | -384 | 0.00% | 619,697 |
| 2008-04-09 | 2008-04-07 | 116.518 | 5,575 | +384 | 0.00% | 649,589 |
| 2008-03-31 | 2008-03-27 | 115.998 | 5,191 | +385 | 0.00% | 602,146 |
| 2008-03-18 | 2008-03-14 | 118.079 | 4,806 | -192 | 0.00% | 567,486 |
| 2008-02-01 | 2008-01-30 | 107.935 | 4,998 | -193 | 0.00% | 539,461 |
| 2008-01-29 | 2008-01-25 | 108.195 | 5,191 | -192 | 0.00% | 561,642 |
| 2008-01-18 | 2008-01-16 | 119.899 | 5,383 | +385 | 0.00% | 645,418 |
| 2008-01-15 | 2008-01-11 | 119.899 | 4,998 | -193 | 0.00% | 599,257 |
| 2008-01-10 | 2008-01-08 | 121.200 | 5,191 | +193 | 0.00% | 629,148 |
| 2007-12-13 | 2007-12-11 | 121.460 | 4,998 | -193 | 0.00% | 607,056 |
| 2007-11-22 | 2007-11-20 | 111.837 | 5,191 | +193 | 0.00% | 580,544 |
| 2007-11-20 | 2007-11-16 | 112.097 | 4,998 | +961 | 0.00% | 560,259 |
| 2007-11-12 | 2007-11-08 | 112.357 | 4,037 | +3,845 | 0.00% | 453,584 |
| 2007-10-26 | 2007-10-24 | 97.168 | 192 | +192 | 0.00% | 18,656 |
| 2007-10-24 | 2007-10-22 | 97.792 | 0 | -384 | ||
| 2007-10-09 | 2007-10-05 | 103.847 | 384 | +2 | 0.00% | 39,877 |
| 2007-10-08 | 2007-10-04 | 104.056 | 382 | -1,051 | 0.00% | 39,749 |
| 2007-10-02 | 2007-09-27 | 95.158 | 1,433 | +382 | 0.00% | 136,361 |
| 2007-08-09 | 2007-08-07 | 94.216 | 1,051 | -382 | 0.00% | 99,021 |
| 2007-07-24 | 2007-07-20 | 96.205 | 1,433 | -382 | 0.00% | 137,862 |
| 2007-07-16 | 2007-07-12 | 93.483 | 1,815 | -420 | 0.00% | 169,672 |
| 2007-07-13 | 2007-07-11 | 92.332 | 2,235 | +382 | 0.00% | 206,361 |
| 2007-07-11 | 2007-07-09 | 88.563 | 1,853 | +382 | 0.00% | 164,107 |
| 2007-07-10 | 2007-07-06 | 88.144 | 1,471 | -3,821 | 0.00% | 129,660 |
| 2007-06-26 | 2007-06-22 | 85.527 | 5,292 | 0.00% | 452,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy