History of CCASS shareholding
Participant: PASAY STOCK AND SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | -186,117 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 186,117 | -72,471 | 0.00% | 1,200,112 |
| 2023-08-28 | 2023-08-24 | 6.652 | 258,588 | +5,323 | 0.00% | 1,720,100 |
| 2023-06-09 | 2023-06-07 | 8.537 | 253,265 | +8,012 | 0.00% | 2,162,026 |
| 2022-09-01 | 2022-08-30 | 9.291 | 245,253 | +3,798 | 0.00% | 2,278,664 |
| 2022-06-08 | 2022-06-06 | 10.992 | 241,455 | +6,191 | 0.00% | 2,654,129 |
| 2021-09-02 | 2021-08-31 | 15.474 | 235,264 | +2,251 | 0.00% | 3,640,367 |
| 2021-08-23 | 2021-08-19 | 15.869 | 233,013 | -2,676 | 0.00% | 3,697,691 |
| 2021-07-08 | 2021-07-06 | 14.979 | 235,689 | +69,585 | 0.00% | 3,530,428 |
| 2021-06-21 | 2021-06-17 | 15.053 | 166,104 | +7,909 | 0.00% | 2,500,419 |
| 2021-06-04 | 2021-06-02 | 17.799 | 158,195 | +10,123 | 0.00% | 2,815,709 |
| 2021-05-21 | 2021-05-18 | 17.641 | 148,072 | -2,272 | 0.00% | 2,612,068 |
| 2020-08-31 | 2020-08-27 | 14.736 | 150,344 | +1,617 | 0.00% | 2,215,416 |
| 2020-06-23 | 2020-06-19 | 16.311 | 148,727 | +7,082 | 0.00% | 2,425,835 |
| 2020-06-09 | 2020-06-05 | 19.471 | 141,645 | +9,010 | 0.00% | 2,758,001 |
| 2019-09-10 | 2019-09-06 | 22.208 | 132,635 | +1,021 | 0.00% | 2,945,561 |
| 2019-06-27 | 2019-06-25 | 25.368 | 131,614 | -4,382 | 0.00% | 3,338,822 |
| 2019-06-13 | 2019-06-11 | 24.765 | 135,996 | +12,363 | 0.00% | 3,367,936 |
| 2019-05-30 | 2019-05-28 | 30.576 | 123,633 | +12,576 | 0.00% | 3,780,169 |
| 2019-03-01 | 2019-02-27 | 28.785 | 111,057 | -22,156 | 0.00% | 3,196,740 |
| 2019-02-18 | 2019-02-14 | 28.401 | 133,213 | +22,156 | 0.00% | 3,783,367 |
| 2018-09-11 | 2018-09-07 | 25.397 | 111,057 | +852 | 0.00% | 2,820,565 |
| 2018-07-24 | 2018-07-20 | 26.139 | 110,205 | -6,205 | 0.00% | 2,880,621 |
| 2018-06-22 | 2018-06-20 | 24.012 | 116,410 | +10,582 | 0.00% | 2,795,185 |
| 2018-06-08 | 2018-06-06 | 31.153 | 105,828 | +10,901 | 0.00% | 3,296,823 |
| 2018-03-26 | 2018-03-22 | 29.392 | 94,927 | -27,830 | 0.00% | 2,790,095 |
| 2018-03-23 | 2018-03-21 | 29.572 | 122,757 | -23,378 | 0.00% | 3,630,129 |
| 2018-03-21 | 2018-03-19 | 28.961 | 146,135 | -60,114 | 0.00% | 4,232,191 |
| 2018-03-07 | 2018-03-05 | 27.488 | 206,249 | -44,529 | 0.00% | 5,669,298 |
| 2018-01-25 | 2018-01-23 | 27.631 | 250,778 | +44,529 | 0.00% | 6,929,338 |
| 2017-09-12 | 2017-09-08 | 27.022 | 206,249 | +1,654 | 0.00% | 5,573,196 |
| 2017-06-27 | 2017-06-23 | 26.913 | 204,595 | -16,564 | 0.00% | 5,506,270 |
| 2017-06-23 | 2017-06-21 | 26.623 | 221,159 | +20,105 | 0.00% | 5,887,970 |
| 2017-06-09 | 2017-06-07 | 33.732 | 201,054 | +20,780 | 0.00% | 6,781,915 |
| 2017-06-01 | 2017-05-29 | 32.803 | 180,274 | -9,902 | 0.00% | 5,913,468 |
| 2017-05-31 | 2017-05-26 | 32.318 | 190,176 | -14,852 | 0.00% | 6,146,089 |
| 2017-05-16 | 2017-05-12 | 31.793 | 205,028 | -9,902 | 0.00% | 6,518,400 |
| 2017-05-10 | 2017-05-08 | 31.308 | 214,930 | -14,852 | 0.00% | 6,729,021 |
| 2017-02-02 | 2017-01-27 | 29.611 | 229,782 | -611,135 | 0.00% | 6,804,138 |
| 2017-01-11 | 2017-01-09 | 28.359 | 840,917 | +611,135 | 0.01% | 23,847,528 |
| 2016-09-12 | 2016-09-08 | 29.813 | 229,782 | +1,863 | 0.00% | 6,850,399 |
| 2016-08-10 | 2016-08-08 | 29.650 | 227,919 | -14,732 | 0.00% | 6,757,728 |
| 2016-07-04 | 2016-06-29 | 28.265 | 242,651 | -4,911 | 0.00% | 6,858,519 |
| 2016-06-24 | 2016-06-22 | 27.491 | 247,562 | +22,506 | 0.00% | 6,805,758 |
| 2016-06-10 | 2016-06-07 | 35.194 | 225,056 | +23,476 | 0.00% | 7,920,703 |
| 2016-05-05 | 2016-05-03 | 32.512 | 201,580 | +21,992 | 0.00% | 6,553,687 |
| 2015-12-30 | 2015-12-28 | 34.421 | 179,588 | -8,797 | 0.00% | 6,181,664 |
| 2015-12-02 | 2015-11-30 | 34.603 | 188,385 | +440 | 0.00% | 6,518,733 |
| 2015-11-10 | 2015-11-06 | 35.513 | 187,945 | +8,797 | 0.00% | 6,674,427 |
| 2015-11-05 | 2015-11-03 | 35.785 | 179,148 | -8,797 | 0.00% | 6,410,898 |
| 2015-11-04 | 2015-11-02 | 35.331 | 187,945 | +8,797 | 0.00% | 6,640,243 |
| 2015-10-28 | 2015-10-26 | 36.331 | 179,148 | -30,789 | 0.00% | 6,508,650 |
| 2015-09-15 | 2015-09-11 | 34.148 | 209,937 | +1,675 | 0.00% | 7,168,965 |
| 2015-07-21 | 2015-07-17 | 36.302 | 208,262 | +13,090 | 0.00% | 7,560,429 |
| 2015-06-17 | 2015-06-15 | 36.257 | 195,172 | +17,584 | 0.00% | 7,076,283 |
| 2015-06-12 | 2015-06-10 | 36.486 | 177,588 | +1,746 | 0.00% | 6,479,446 |
| 2015-06-03 | 2015-06-01 | 47.732 | 175,842 | +17,958 | 0.00% | 8,393,252 |
| 2015-06-01 | 2015-05-28 | 47.528 | 157,884 | +1,175 | 0.00% | 7,503,844 |
| 2015-05-15 | 2015-05-13 | 47.119 | 156,709 | +7,835 | 0.00% | 7,383,999 |
| 2015-04-30 | 2015-04-28 | 47.477 | 148,874 | +11,754 | 0.00% | 7,068,021 |
| 2015-04-29 | 2015-04-27 | 47.681 | 137,120 | -9,795 | 0.00% | 6,537,982 |
| 2015-04-28 | 2015-04-24 | 47.630 | 146,915 | -1,959 | 0.00% | 6,997,514 |
| 2015-04-24 | 2015-04-22 | 46.864 | 148,874 | +11,754 | 0.00% | 6,976,821 |
| 2015-04-22 | 2015-04-20 | 46.915 | 137,120 | +11,753 | 0.00% | 6,432,982 |
| 2015-04-16 | 2015-04-14 | 48.140 | 125,367 | -11,753 | 0.00% | 6,035,190 |
| 2015-04-15 | 2015-04-13 | 48.191 | 137,120 | +11,753 | 0.00% | 6,607,981 |
| 2015-04-13 | 2015-04-09 | 47.783 | 125,367 | -11,753 | 0.00% | 5,990,390 |
| 2015-03-13 | 2015-03-11 | 44.005 | 137,120 | +11,753 | 0.00% | 6,033,983 |
| 2015-02-27 | 2015-02-25 | 44.669 | 125,367 | -11,753 | 0.00% | 5,599,991 |
| 2015-02-24 | 2015-02-18 | 44.669 | 137,120 | -11,754 | 0.00% | 6,124,983 |
| 2014-12-30 | 2014-12-24 | 44.873 | 148,874 | -11,753 | 0.00% | 6,680,420 |
| 2014-12-23 | 2014-12-19 | 44.056 | 160,627 | -11,753 | 0.00% | 7,076,612 |
| 2014-12-22 | 2014-12-18 | 43.648 | 172,380 | +11,753 | 0.00% | 7,524,004 |
| 2014-12-10 | 2014-12-08 | 45.332 | 160,627 | +11,753 | 0.00% | 7,281,612 |
| 2014-12-09 | 2014-12-05 | 45.792 | 148,874 | -11,753 | 0.00% | 6,817,220 |
| 2014-12-08 | 2014-12-04 | 45.332 | 160,627 | +11,753 | 0.00% | 7,281,612 |
| 2014-12-05 | 2014-12-03 | 45.588 | 148,874 | +11,754 | 0.00% | 6,786,820 |
| 2014-12-03 | 2014-12-01 | 45.383 | 137,120 | +7,835 | 0.00% | 6,222,982 |
| 2014-12-01 | 2014-11-27 | 47.323 | 129,285 | +11,753 | 0.00% | 6,118,203 |
| 2014-11-25 | 2014-11-21 | 47.834 | 117,532 | -7,835 | 0.00% | 5,622,011 |
| 2014-11-12 | 2014-11-10 | 46.813 | 125,367 | -7,836 | 0.00% | 5,868,790 |
| 2014-11-10 | 2014-11-06 | 46.507 | 133,203 | -11,753 | 0.00% | 6,194,816 |
| 2014-11-07 | 2014-11-05 | 46.353 | 144,956 | -11,753 | 0.00% | 6,719,208 |
| 2014-10-28 | 2014-10-24 | 45.843 | 156,709 | +11,753 | 0.00% | 7,183,999 |
| 2014-10-23 | 2014-10-21 | 45.588 | 144,956 | -11,753 | 0.00% | 6,608,207 |
| 2014-10-22 | 2014-10-20 | 45.383 | 156,709 | -11,753 | 0.00% | 7,111,999 |
| 2014-10-21 | 2014-10-17 | 45.179 | 168,462 | +31,342 | 0.00% | 7,610,991 |
| 2014-10-20 | 2014-10-16 | 45.639 | 137,120 | -19,589 | 0.00% | 6,257,982 |
| 2014-09-16 | 2014-09-12 | 45.541 | 156,709 | +1,068 | 0.00% | 7,136,658 |
| 2014-08-18 | 2014-08-14 | 44.616 | 155,641 | -11,673 | 0.00% | 6,944,020 |
| 2014-08-15 | 2014-08-13 | 44.204 | 167,314 | +11,673 | 0.00% | 7,396,018 |
| 2014-08-05 | 2014-08-01 | 43.793 | 155,641 | -11,673 | 0.00% | 6,816,020 |
| 2014-08-04 | 2014-07-31 | 43.588 | 167,314 | -11,673 | 0.00% | 7,292,818 |
| 2014-07-31 | 2014-07-29 | 43.331 | 178,987 | +11,673 | 0.00% | 7,755,616 |
| 2014-07-15 | 2014-07-11 | 43.485 | 167,314 | -11,673 | 0.00% | 7,275,618 |
| 2014-07-10 | 2014-07-08 | 43.433 | 178,987 | -11,673 | 0.00% | 7,774,016 |
| 2014-07-08 | 2014-07-04 | 43.485 | 190,660 | +31,128 | 0.00% | 8,290,815 |
| 2014-07-07 | 2014-07-03 | 43.690 | 159,532 | +15,564 | 0.00% | 6,970,019 |
| 2014-07-04 | 2014-07-02 | 44.102 | 143,968 | +7,783 | 0.00% | 6,349,222 |
| 2014-07-03 | 2014-06-30 | 43.588 | 136,185 | +7,782 | 0.00% | 5,935,979 |
| 2014-06-20 | 2014-06-18 | 42.971 | 128,403 | +11,673 | 0.00% | 5,517,581 |
| 2014-06-06 | 2014-06-04 | 54.428 | 116,730 | +11,895 | 0.00% | 6,353,407 |
| 2014-05-23 | 2014-05-21 | 52.997 | 104,835 | -34,945 | 0.00% | 5,555,984 |
| 2014-05-22 | 2014-05-20 | 52.940 | 139,780 | -6,989 | 0.00% | 7,399,978 |
| 2014-05-21 | 2014-05-19 | 52.368 | 146,769 | -13,978 | 0.00% | 7,685,977 |
| 2014-05-20 | 2014-05-16 | 51.796 | 160,747 | -6,989 | 0.00% | 8,325,975 |
| 2014-05-19 | 2014-05-15 | 51.796 | 167,736 | -6,990 | 0.01% | 8,687,974 |
| 2014-05-15 | 2014-05-13 | 51.452 | 174,726 | +6,990 | 0.01% | 8,990,025 |
| 2014-05-14 | 2014-05-12 | 51.280 | 167,736 | -6,990 | 0.01% | 8,601,575 |
| 2014-05-12 | 2014-05-08 | 50.708 | 174,726 | -6,989 | 0.01% | 8,860,025 |
| 2014-05-09 | 2014-05-07 | 49.850 | 181,715 | +13,979 | 0.01% | 9,058,423 |
| 2014-05-02 | 2014-04-29 | 51.223 | 167,736 | -13,979 | 0.01% | 8,591,975 |
| 2014-02-13 | 2014-02-11 | 44.699 | 181,715 | -6,989 | 0.01% | 8,122,421 |
| 2014-01-28 | 2014-01-24 | 47.217 | 188,704 | +6,989 | 0.01% | 8,910,021 |
| 2013-12-19 | 2013-12-17 | 51.052 | 181,715 | +6,989 | 0.01% | 9,276,824 |
| 2013-12-12 | 2013-12-10 | 51.738 | 174,726 | -6,989 | 0.01% | 9,040,025 |
| 2013-12-09 | 2013-12-05 | 51.738 | 181,715 | +17,473 | 0.01% | 9,401,624 |
| 2013-12-06 | 2013-12-04 | 52.024 | 164,242 | +20,967 | 0.00% | 8,544,601 |
| 2013-12-03 | 2013-11-29 | 52.311 | 143,275 | +6,989 | 0.00% | 7,494,804 |
| 2013-11-29 | 2013-11-27 | 52.540 | 136,286 | +10,484 | 0.00% | 7,160,405 |
| 2013-11-28 | 2013-11-26 | 52.540 | 125,802 | -76,880 | 0.00% | 6,609,580 |
| 2013-11-27 | 2013-11-25 | 51.967 | 202,682 | +6,989 | 0.01% | 10,532,821 |
| 2013-11-26 | 2013-11-22 | 52.024 | 195,693 | +6,989 | 0.01% | 10,180,822 |
| 2013-11-25 | 2013-11-21 | 52.196 | 188,704 | -13,978 | 0.01% | 9,849,623 |
| 2013-11-22 | 2013-11-20 | 52.082 | 202,682 | -6,989 | 0.01% | 10,556,021 |
| 2013-11-21 | 2013-11-19 | 51.853 | 209,671 | +13,978 | 0.01% | 10,872,020 |
| 2013-11-20 | 2013-11-18 | 52.024 | 195,693 | -13,978 | 0.01% | 10,180,822 |
| 2013-11-18 | 2013-11-14 | 51.166 | 209,671 | +6,989 | 0.01% | 10,728,020 |
| 2013-11-11 | 2013-11-07 | 51.624 | 202,682 | +6,989 | 0.01% | 10,463,221 |
| 2013-11-07 | 2013-11-05 | 51.967 | 195,693 | +6,989 | 0.01% | 10,169,622 |
| 2013-11-06 | 2013-11-04 | 52.368 | 188,704 | -6,989 | 0.01% | 9,882,023 |
| 2013-10-25 | 2013-10-23 | 51.967 | 195,693 | +6,989 | 0.01% | 10,169,622 |
| 2013-10-21 | 2013-10-17 | 51.853 | 188,704 | +6,989 | 0.01% | 9,784,823 |
| 2013-10-11 | 2013-10-09 | 52.654 | 181,715 | +6,989 | 0.01% | 9,568,024 |
| 2013-10-09 | 2013-10-07 | 52.597 | 174,726 | +17,473 | 0.01% | 9,190,025 |
| 2013-10-07 | 2013-10-03 | 53.398 | 157,253 | +20,967 | 0.00% | 8,397,002 |
| 2013-10-02 | 2013-09-27 | 53.341 | 136,286 | +6,989 | 0.00% | 7,269,605 |
| 2013-09-30 | 2013-09-26 | 53.169 | 129,297 | -3,494 | 0.00% | 6,874,606 |
| 2013-09-25 | 2013-09-23 | 52.597 | 132,791 | -6,989 | 0.00% | 6,984,379 |
| 2013-09-24 | 2013-09-19 | 52.940 | 139,780 | +13,978 | 0.00% | 7,399,978 |
| 2013-09-23 | 2013-09-18 | 52.711 | 125,802 | -6,989 | 0.00% | 6,631,180 |
| 2013-09-17 | 2013-09-13 | 53.000 | 132,791 | -42,983 | 0.00% | 7,037,879 |
| 2013-09-16 | 2013-09-12 | 52.481 | 175,774 | +1,146 | 0.01% | 9,224,829 |
| 2013-09-13 | 2013-09-11 | 52.078 | 174,628 | +17,359 | 0.01% | 9,094,265 |
| 2013-09-05 | 2013-09-03 | 53.115 | 157,269 | -4,513 | 0.00% | 8,353,324 |
| 2013-08-28 | 2013-08-26 | 53.230 | 161,782 | +6,943 | 0.00% | 8,611,672 |
| 2013-08-23 | 2013-08-21 | 55.189 | 154,839 | +6,944 | 0.00% | 8,545,376 |
| 2013-08-22 | 2013-08-20 | 56.341 | 147,895 | +13,887 | 0.00% | 8,332,545 |
| 2013-08-19 | 2013-08-15 | 58.328 | 134,008 | +13,886 | 0.00% | 7,816,477 |
| 2013-08-16 | 2013-08-13 | 58.328 | 120,122 | -6,943 | 0.00% | 7,006,528 |
| 2013-08-01 | 2013-07-30 | 57.378 | 127,065 | -6,943 | 0.00% | 7,290,723 |
| 2013-07-31 | 2013-07-29 | 56.744 | 134,008 | +6,943 | 0.00% | 7,604,178 |
| 2013-07-29 | 2013-07-25 | 57.090 | 127,065 | -6,943 | 0.00% | 7,254,123 |
| 2013-07-26 | 2013-07-24 | 57.032 | 134,008 | -6,944 | 0.00% | 7,642,778 |
| 2013-07-25 | 2013-07-23 | 56.802 | 140,952 | -27,774 | 0.00% | 8,006,329 |
| 2013-07-19 | 2013-07-17 | 55.650 | 168,726 | +6,944 | 0.01% | 9,389,543 |
| 2013-07-17 | 2013-07-15 | 55.880 | 161,782 | +13,887 | 0.00% | 9,040,391 |
| 2013-07-16 | 2013-07-12 | 56.629 | 147,895 | +6,943 | 0.00% | 8,375,145 |
| 2013-07-15 | 2013-07-11 | 57.147 | 140,952 | -6,943 | 0.00% | 8,055,050 |
| 2013-07-09 | 2013-07-05 | 56.226 | 147,895 | -13,887 | 0.00% | 8,315,505 |
| 2013-07-04 | 2013-07-02 | 54.267 | 161,782 | +6,943 | 0.00% | 8,779,432 |
| 2013-07-03 | 2013-06-28 | 54.613 | 154,839 | +13,887 | 0.00% | 8,456,176 |
| 2013-07-02 | 2013-06-27 | 55.016 | 140,952 | -13,887 | 0.00% | 7,754,609 |
| 2013-06-28 | 2013-06-26 | 53.979 | 154,839 | -6,943 | 0.00% | 8,358,055 |
| 2013-06-24 | 2013-06-20 | 53.172 | 161,782 | +15,970 | 0.00% | 8,602,352 |
| 2013-06-21 | 2013-06-19 | 54.094 | 145,812 | +6,943 | 0.00% | 7,887,587 |
| 2013-06-19 | 2013-06-17 | 55.477 | 138,869 | -20,830 | 0.00% | 7,704,011 |
| 2013-06-07 | 2013-06-05 | 70.136 | 159,699 | +16,064 | 0.01% | 11,200,658 |
| 2013-06-05 | 2013-06-03 | 70.456 | 143,635 | -6,245 | 0.01% | 10,119,992 |
| 2013-06-04 | 2013-05-31 | 70.456 | 149,880 | -6,245 | 0.01% | 10,559,992 |
| 2013-06-03 | 2013-05-30 | 70.456 | 156,125 | +6,245 | 0.01% | 10,999,992 |
| 2013-05-30 | 2013-05-28 | 73.819 | 149,880 | +6,245 | 0.01% | 11,063,991 |
| 2013-05-27 | 2013-05-23 | 73.659 | 143,635 | +18,735 | 0.01% | 10,579,992 |
| 2013-05-22 | 2013-05-20 | 76.381 | 124,900 | -18,735 | 0.00% | 9,539,993 |
| 2013-05-21 | 2013-05-16 | 74.620 | 143,635 | -6,245 | 0.01% | 10,717,992 |
| 2013-05-20 | 2013-05-15 | 74.460 | 149,880 | +6,245 | 0.01% | 11,159,991 |
| 2013-05-15 | 2013-05-13 | 75.100 | 143,635 | -6,245 | 0.01% | 10,786,992 |
| 2013-05-13 | 2013-05-09 | 74.299 | 149,880 | +6,245 | 0.01% | 11,135,991 |
| 2013-05-09 | 2013-05-07 | 73.819 | 143,635 | +49,960 | 0.01% | 10,602,992 |
| 2013-05-06 | 2013-05-02 | 74.299 | 93,675 | +2,810 | 0.00% | 6,959,995 |
| 2013-05-03 | 2013-04-30 | 74.780 | 90,865 | +3,435 | 0.00% | 6,794,863 |
| 2013-04-24 | 2013-04-22 | 74.780 | 87,430 | -6,245 | 0.00% | 6,537,995 |
| 2013-04-22 | 2013-04-18 | 73.178 | 93,675 | -6,245 | 0.00% | 6,854,995 |
| 2013-04-16 | 2013-04-12 | 73.178 | 99,920 | -12,490 | 0.00% | 7,311,994 |
| 2013-04-12 | 2013-04-10 | 72.698 | 112,410 | -6,245 | 0.00% | 8,171,994 |
| 2013-04-11 | 2013-04-09 | 72.058 | 118,655 | +6,245 | 0.00% | 8,549,993 |
| 2013-04-10 | 2013-04-08 | 72.538 | 112,410 | -12,490 | 0.00% | 8,153,994 |
| 2013-04-05 | 2013-04-02 | 73.339 | 124,900 | -18,735 | 0.00% | 9,159,993 |
| 2013-04-03 | 2013-03-28 | 72.538 | 143,635 | -12,490 | 0.01% | 10,418,992 |
| 2013-04-02 | 2013-03-27 | 71.897 | 156,125 | -6,245 | 0.01% | 11,224,991 |
| 2013-03-27 | 2013-03-25 | 71.737 | 162,370 | -6,245 | 0.01% | 11,647,991 |
| 2013-03-26 | 2013-03-22 | 71.097 | 168,615 | -6,245 | 0.01% | 11,987,991 |
| 2013-03-22 | 2013-03-20 | 70.937 | 174,860 | +24,980 | 0.01% | 12,403,990 |
| 2013-03-21 | 2013-03-19 | 72.378 | 149,880 | -6,245 | 0.01% | 10,847,992 |
| 2013-03-20 | 2013-03-18 | 71.577 | 156,125 | -6,245 | 0.01% | 11,174,991 |
| 2013-03-19 | 2013-03-15 | 71.417 | 162,370 | -18,735 | 0.01% | 11,595,991 |
| 2013-03-13 | 2013-03-11 | 71.577 | 181,105 | -6,245 | 0.01% | 12,962,990 |
| 2013-03-12 | 2013-03-08 | 71.097 | 187,350 | -6,245 | 0.01% | 13,319,990 |
| 2013-03-11 | 2013-03-07 | 70.616 | 193,595 | -14,988 | 0.01% | 13,670,989 |
| 2013-03-08 | 2013-03-06 | 69.496 | 208,583 | +6,245 | 0.01% | 14,495,589 |
| 2013-03-06 | 2013-03-04 | 69.015 | 202,338 | +8,743 | 0.01% | 13,964,389 |
| 2013-03-05 | 2013-03-01 | 69.335 | 193,595 | -6,245 | 0.01% | 13,422,990 |
| 2013-03-04 | 2013-02-28 | 69.496 | 199,840 | +12,490 | 0.01% | 13,887,989 |
| 2013-02-21 | 2013-02-19 | 69.656 | 187,350 | -9,368 | 0.01% | 13,049,990 |
| 2013-02-20 | 2013-02-18 | 69.015 | 196,718 | +6,245 | 0.01% | 13,576,524 |
| 2013-02-19 | 2013-02-15 | 69.175 | 190,473 | -6,245 | 0.01% | 13,176,024 |
| 2013-02-18 | 2013-02-14 | 68.855 | 196,718 | -6,245 | 0.01% | 13,545,024 |
| 2013-02-15 | 2013-02-08 | 68.535 | 202,963 | +9,368 | 0.01% | 13,910,024 |
| 2013-02-14 | 2013-02-07 | 68.855 | 193,595 | +6,245 | 0.01% | 13,329,990 |
| 2013-02-07 | 2013-02-05 | 69.335 | 187,350 | +6,245 | 0.01% | 12,989,990 |
| 2013-02-05 | 2013-02-01 | 70.937 | 181,105 | -6,245 | 0.01% | 12,846,990 |
| 2013-01-30 | 2013-01-28 | 69.015 | 187,350 | -3,123 | 0.01% | 12,929,990 |
| 2013-01-28 | 2013-01-24 | 68.855 | 190,473 | -6,245 | 0.01% | 13,115,024 |
| 2013-01-25 | 2013-01-23 | 68.535 | 196,718 | -5,620 | 0.01% | 13,482,024 |
| 2013-01-15 | 2013-01-11 | 67.734 | 202,338 | -625 | 0.01% | 13,705,189 |
| 2013-01-14 | 2013-01-10 | 67.574 | 202,963 | +6,245 | 0.01% | 13,715,023 |
| 2013-01-11 | 2013-01-09 | 68.054 | 196,718 | -6,245 | 0.01% | 13,387,524 |
| 2013-01-07 | 2013-01-03 | 67.894 | 202,963 | +12,490 | 0.01% | 13,780,023 |
| 2013-01-04 | 2013-01-02 | 68.535 | 190,473 | -21,857 | 0.01% | 13,054,024 |
| 2013-01-02 | 2012-12-27 | 67.734 | 212,330 | +15,612 | 0.01% | 14,381,989 |
| 2012-12-19 | 2012-12-17 | 66.933 | 196,718 | +12,490 | 0.01% | 13,167,023 |
| 2012-12-14 | 2012-12-12 | 67.734 | 184,228 | +37,470 | 0.01% | 12,478,524 |
| 2012-12-13 | 2012-12-11 | 68.855 | 146,758 | -15,612 | 0.01% | 10,105,027 |
| 2012-12-11 | 2012-12-07 | 67.414 | 162,370 | +40,592 | 0.01% | 10,945,992 |
| 2012-12-07 | 2012-12-05 | 68.695 | 121,778 | -12,490 | 0.00% | 8,365,528 |
| 2012-12-06 | 2012-12-04 | 67.414 | 134,268 | -15,612 | 0.00% | 9,051,527 |
| 2012-12-04 | 2012-11-30 | 67.254 | 149,880 | +28,102 | 0.01% | 10,079,992 |
| 2012-12-03 | 2012-11-29 | 68.215 | 121,778 | -12,490 | 0.00% | 8,307,028 |
| 2012-11-29 | 2012-11-27 | 67.254 | 134,268 | -6,245 | 0.00% | 9,030,027 |
| 2012-11-27 | 2012-11-23 | 66.773 | 140,513 | -12,490 | 0.01% | 9,382,526 |
| 2012-11-26 | 2012-11-22 | 65.973 | 153,003 | -12,490 | 0.01% | 10,094,025 |
| 2012-11-23 | 2012-11-21 | 65.012 | 165,493 | +12,490 | 0.01% | 10,759,024 |
| 2012-11-20 | 2012-11-16 | 64.692 | 153,003 | -12,490 | 0.01% | 9,898,025 |
| 2012-11-19 | 2012-11-15 | 63.731 | 165,493 | -12,490 | 0.01% | 10,547,024 |
| 2012-11-16 | 2012-11-14 | 63.026 | 177,983 | +10,929 | 0.01% | 11,217,623 |
| 2012-11-14 | 2012-11-12 | 63.987 | 167,054 | +6,245 | 0.01% | 10,689,308 |
| 2012-11-08 | 2012-11-06 | 66.453 | 160,809 | -6,245 | 0.01% | 10,686,258 |
| 2012-11-07 | 2012-11-05 | 65.973 | 167,054 | -6,245 | 0.01% | 11,021,008 |
| 2012-11-05 | 2012-11-01 | 65.012 | 173,299 | +36,221 | 0.01% | 11,266,508 |
| 2012-11-02 | 2012-10-31 | 65.973 | 137,078 | -312 | 0.01% | 9,043,410 |
| 2012-11-01 | 2012-10-30 | 65.973 | 137,390 | -6,245 | 0.01% | 9,063,993 |
| 2012-10-31 | 2012-10-29 | 65.492 | 143,635 | +12,490 | 0.01% | 9,406,993 |
| 2012-10-30 | 2012-10-26 | 65.492 | 131,145 | -3,123 | 0.00% | 8,588,993 |
| 2012-10-29 | 2012-10-25 | 65.652 | 134,268 | -21,233 | 0.00% | 8,815,026 |
| 2012-10-26 | 2012-10-24 | 65.813 | 155,501 | -12,490 | 0.01% | 10,233,925 |
| 2012-10-25 | 2012-10-22 | 64.051 | 167,991 | +14,988 | 0.01% | 10,760,024 |
| 2012-10-22 | 2012-10-18 | 63.411 | 153,003 | -12,490 | 0.01% | 9,702,024 |
| 2012-10-19 | 2012-10-17 | 63.347 | 165,493 | +3,123 | 0.01% | 10,483,424 |
| 2012-10-18 | 2012-10-16 | 62.642 | 162,370 | +24,980 | 0.01% | 10,171,192 |
| 2012-10-17 | 2012-10-15 | 63.026 | 137,390 | -13,115 | 0.01% | 8,659,193 |
| 2012-10-16 | 2012-10-12 | 63.283 | 150,505 | +31,225 | 0.01% | 9,524,344 |
| 2012-10-15 | 2012-10-11 | 64.211 | 119,280 | +13,115 | 0.00% | 7,659,126 |
| 2012-10-12 | 2012-10-10 | 64.532 | 106,165 | -6,245 | 0.00% | 6,850,995 |
| 2012-10-03 | 2012-09-27 | 62.642 | 112,410 | -31,225 | 0.00% | 7,041,595 |
| 2012-09-27 | 2012-09-25 | 61.745 | 143,635 | +18,735 | 0.01% | 8,868,793 |
| 2012-09-25 | 2012-09-21 | 61.681 | 124,900 | +4,059 | 0.00% | 7,703,994 |
| 2012-09-24 | 2012-09-20 | 61.745 | 120,841 | +8,431 | 0.00% | 7,461,370 |
| 2012-09-21 | 2012-09-19 | 61.938 | 112,410 | -12,490 | 0.00% | 6,962,395 |
| 2012-09-18 | 2012-09-14 | 60.656 | 124,900 | -12,490 | 0.00% | 7,575,994 |
| 2012-09-14 | 2012-09-12 | 59.760 | 137,390 | -18,735 | 0.01% | 8,210,394 |
| 2012-09-12 | 2012-09-10 | 59.954 | 156,125 | -6,245 | 0.01% | 9,360,382 |
| 2012-09-11 | 2012-09-07 | 59.310 | 162,370 | -11,362 | 0.01% | 9,630,122 |
| 2012-09-06 | 2012-09-04 | 58.278 | 173,732 | +6,205 | 0.01% | 10,124,800 |
| 2012-09-03 | 2012-08-30 | 58.794 | 167,527 | +6,204 | 0.01% | 9,849,583 |
| 2012-08-30 | 2012-08-28 | 59.439 | 161,323 | -6,204 | 0.01% | 9,588,825 |
| 2012-08-23 | 2012-08-21 | 59.503 | 167,527 | -5,274 | 0.01% | 9,968,383 |
| 2012-08-22 | 2012-08-20 | 59.632 | 172,801 | -7,136 | 0.01% | 10,304,482 |
| 2012-08-21 | 2012-08-17 | 59.310 | 179,937 | -6,204 | 0.01% | 10,672,017 |
| 2012-08-20 | 2012-08-16 | 58.730 | 186,141 | +17,373 | 0.01% | 10,931,975 |
| 2012-08-17 | 2012-08-15 | 58.858 | 168,768 | +1,241 | 0.01% | 9,933,426 |
| 2012-08-16 | 2012-08-14 | 59.116 | 167,527 | -6,205 | 0.01% | 9,903,583 |
| 2012-08-14 | 2012-08-10 | 58.407 | 173,732 | -6,205 | 0.01% | 10,147,200 |
| 2012-08-02 | 2012-07-31 | 57.891 | 179,937 | -6,204 | 0.01% | 10,416,816 |
| 2012-08-01 | 2012-07-30 | 57.247 | 186,141 | -2,482 | 0.01% | 10,655,975 |
| 2012-07-24 | 2012-07-20 | 57.440 | 188,623 | +2,482 | 0.01% | 10,834,542 |
| 2012-07-23 | 2012-07-19 | 57.440 | 186,141 | -18,615 | 0.01% | 10,691,975 |
| 2012-06-21 | 2012-06-19 | 52.927 | 204,756 | +18,615 | 0.01% | 10,837,222 |
| 2012-06-07 | 2012-06-05 | 66.773 | 186,141 | +20,626 | 0.01% | 12,429,272 |
| 2012-05-30 | 2012-05-28 | 66.411 | 165,515 | +3,567 | 0.01% | 10,992,003 |
| 2012-05-29 | 2012-05-25 | 66.411 | 161,948 | +1,950 | 0.01% | 10,755,116 |
| 2012-05-24 | 2012-05-22 | 67.861 | 159,998 | -16,551 | 0.01% | 10,857,615 |
| 2012-05-23 | 2012-05-21 | 66.266 | 176,549 | -5,517 | 0.01% | 11,699,181 |
| 2012-05-22 | 2012-05-18 | 65.468 | 182,066 | +5,517 | 0.01% | 11,919,571 |
| 2012-05-21 | 2012-05-17 | 65.976 | 176,549 | +5,517 | 0.01% | 11,647,982 |
| 2012-05-16 | 2012-05-14 | 67.933 | 171,032 | +5,517 | 0.01% | 11,618,792 |
| 2012-05-15 | 2012-05-11 | 69.528 | 165,515 | -2,759 | 0.01% | 11,508,003 |
| 2012-05-11 | 2012-05-09 | 71.123 | 168,274 | +11,035 | 0.01% | 11,968,233 |
| 2012-04-30 | 2012-04-26 | 71.921 | 157,239 | +11,034 | 0.01% | 11,308,785 |
| 2012-04-27 | 2012-04-25 | 72.284 | 146,205 | +5,517 | 0.01% | 10,568,209 |
| 2012-04-25 | 2012-04-23 | 72.356 | 140,688 | +11,035 | 0.01% | 10,179,621 |
| 2012-04-24 | 2012-04-20 | 73.407 | 129,653 | +5,517 | 0.01% | 9,517,472 |
| 2012-04-18 | 2012-04-16 | 73.770 | 124,136 | -5,517 | 0.01% | 9,157,484 |
| 2012-04-16 | 2012-04-12 | 73.045 | 129,653 | +5,517 | 0.01% | 9,470,472 |
| 2012-04-12 | 2012-04-10 | 73.045 | 124,136 | +11,034 | 0.01% | 9,067,484 |
| 2012-04-11 | 2012-04-05 | 74.132 | 113,102 | -5,851 | 0.01% | 8,384,509 |
| 2012-04-10 | 2012-04-03 | 72.864 | 118,953 | +11,034 | 0.01% | 8,667,333 |
| 2012-04-03 | 2012-03-30 | 72.138 | 107,919 | +19,311 | 0.00% | 7,785,115 |
| 2012-04-02 | 2012-03-29 | 72.682 | 88,608 | +2,758 | 0.00% | 6,440,229 |
| 2012-03-30 | 2012-03-28 | 73.045 | 85,850 | +2,759 | 0.00% | 6,270,893 |
| 2012-03-29 | 2012-03-27 | 73.407 | 83,091 | +5,517 | 0.00% | 6,099,483 |
| 2012-03-23 | 2012-03-21 | 73.589 | 77,574 | -27,310 | 0.00% | 5,708,556 |
| 2012-03-22 | 2012-03-20 | 72.501 | 104,884 | -16,827 | 0.00% | 7,604,195 |
| 2012-03-16 | 2012-03-14 | 71.123 | 121,711 | +44,137 | 0.01% | 8,656,510 |
| 2012-03-15 | 2012-03-13 | 71.848 | 77,574 | -5,517 | 0.00% | 5,573,575 |
| 2012-03-13 | 2012-03-09 | 70.906 | 83,091 | +13,793 | 0.00% | 5,891,649 |
| 2012-03-08 | 2012-03-06 | 70.326 | 69,298 | +8,275 | 0.00% | 4,873,449 |
| 2012-03-07 | 2012-03-05 | 71.413 | 61,023 | -7,999 | 0.00% | 4,357,865 |
| 2012-03-06 | 2012-03-02 | 70.761 | 69,022 | +21,792 | 0.00% | 4,884,064 |
| 2012-03-02 | 2012-02-29 | 71.776 | 47,230 | -5,517 | 0.00% | 3,389,980 |
| 2012-03-01 | 2012-02-28 | 70.036 | 52,747 | -5,517 | 0.00% | 3,694,187 |
| 2012-02-29 | 2012-02-27 | 69.093 | 58,264 | +5,517 | 0.00% | 4,025,661 |
| 2012-02-28 | 2012-02-24 | 69.528 | 52,747 | -5,517 | 0.00% | 3,667,418 |
| 2012-02-24 | 2012-02-22 | 68.948 | 58,264 | +5,517 | 0.00% | 4,017,213 |
| 2012-02-21 | 2012-02-17 | 68.586 | 52,747 | -11,034 | 0.00% | 3,617,703 |
| 2012-02-20 | 2012-02-16 | 67.208 | 63,781 | -11,035 | 0.00% | 4,286,621 |
| 2012-02-17 | 2012-02-15 | 67.063 | 74,816 | -11,034 | 0.00% | 5,017,417 |
| 2012-02-16 | 2012-02-14 | 66.411 | 85,850 | -5,517 | 0.00% | 5,701,377 |
| 2012-02-15 | 2012-02-13 | 66.411 | 91,367 | -2,759 | 0.00% | 6,067,766 |
| 2012-02-13 | 2012-02-09 | 66.121 | 94,126 | +2,759 | 0.00% | 6,223,697 |
| 2012-02-09 | 2012-02-07 | 66.556 | 91,367 | -2,759 | 0.00% | 6,081,015 |
| 2012-02-07 | 2012-02-03 | 66.121 | 94,126 | -16,551 | 0.00% | 6,223,697 |
| 2012-02-06 | 2012-02-02 | 65.831 | 110,677 | +28,413 | 0.01% | 7,285,968 |
| 2012-02-02 | 2012-01-31 | 66.701 | 82,264 | -5,517 | 0.00% | 5,487,085 |
| 2012-01-30 | 2012-01-26 | 66.338 | 87,781 | -3,586 | 0.00% | 5,823,253 |
| 2012-01-27 | 2012-01-20 | 66.266 | 91,367 | -5,517 | 0.00% | 6,054,518 |
| 2012-01-26 | 2012-01-19 | 65.251 | 96,884 | +13,793 | 0.00% | 6,321,769 |
| 2012-01-20 | 2012-01-18 | 66.411 | 83,091 | -23,724 | 0.00% | 5,518,150 |
| 2012-01-19 | 2012-01-17 | 65.758 | 106,815 | +11,034 | 0.00% | 7,023,985 |
| 2012-01-17 | 2012-01-13 | 65.033 | 95,781 | +5,517 | 0.00% | 6,228,964 |
| 2012-01-16 | 2012-01-12 | 65.396 | 90,264 | +2,759 | 0.00% | 5,902,896 |
| 2012-01-13 | 2012-01-11 | 65.976 | 87,505 | +16,551 | 0.00% | 5,773,222 |
| 2012-01-12 | 2012-01-10 | 66.556 | 70,954 | +2,759 | 0.00% | 4,722,409 |
| 2012-01-11 | 2012-01-09 | 66.701 | 68,195 | -2,759 | 0.00% | 4,548,669 |
| 2012-01-10 | 2012-01-06 | 66.048 | 70,954 | -2,758 | 0.00% | 4,686,399 |
| 2012-01-09 | 2012-01-05 | 65.686 | 73,712 | -2,759 | 0.00% | 4,841,840 |
| 2012-01-06 | 2012-01-04 | 65.468 | 76,471 | +5,517 | 0.00% | 5,006,434 |
| 2011-12-09 | 2011-12-07 | 65.106 | 70,954 | +8,276 | 0.00% | 4,619,524 |
| 2011-12-07 | 2011-12-05 | 64.743 | 62,678 | +2,759 | 0.00% | 4,057,987 |
| 2011-12-06 | 2011-12-02 | 65.106 | 59,919 | -2,759 | 0.00% | 3,901,080 |
| 2011-12-05 | 2011-12-01 | 64.526 | 62,678 | +6,345 | 0.00% | 4,044,354 |
| 2011-11-11 | 2011-11-09 | 66.266 | 56,333 | -2,759 | 0.00% | 3,732,958 |
| 2011-11-08 | 2011-11-04 | 65.033 | 59,092 | -2,758 | 0.00% | 3,842,954 |
| 2011-11-07 | 2011-11-03 | 64.018 | 61,850 | +2,758 | 0.00% | 3,959,537 |
| 2011-11-01 | 2011-10-28 | 64.308 | 59,092 | +16,552 | 0.00% | 3,800,111 |
| 2011-10-31 | 2011-10-27 | 63.438 | 42,540 | +14,620 | 0.00% | 2,698,669 |
| 2011-10-19 | 2011-10-17 | 61.626 | 27,920 | +5,518 | 0.00% | 1,720,594 |
| 2011-09-12 | 2011-09-08 | 68.225 | 22,402 | +143 | 0.00% | 1,528,383 |
| 2011-09-09 | 2011-09-07 | 67.642 | 22,259 | -8,223 | 0.00% | 1,505,634 |
| 2011-08-26 | 2011-08-24 | 64.650 | 30,482 | -10,963 | 0.00% | 1,970,657 |
| 2011-08-11 | 2011-08-09 | 61.074 | 41,445 | +5,481 | 0.00% | 2,531,230 |
| 2011-08-10 | 2011-08-08 | 63.774 | 35,964 | +5,482 | 0.00% | 2,293,577 |
| 2011-08-09 | 2011-08-05 | 63.628 | 30,482 | +2,741 | 0.00% | 1,939,518 |
| 2011-07-15 | 2011-07-13 | 65.307 | 27,741 | +19,187 | 0.00% | 1,811,670 |
| 2011-06-09 | 2011-06-07 | 64.139 | 8,554 | +5,481 | 0.00% | 548,646 |
| 2011-06-07 | 2011-06-02 | 65.671 | 3,073 | +31 | 0.00% | 201,808 |
| 2011-05-25 | 2011-05-23 | 62.899 | 3,042 | +2,740 | 0.00% | 191,338 |
| 2011-05-23 | 2011-05-19 | 79.355 | 302 | +31 | 0.00% | 23,965 |
| 2010-10-05 | 2010-09-30 | 80.256 | 271 | +2 | 0.00% | 21,749 |
| 2010-05-31 | 2010-05-27 | 70.530 | 269 | +24 | 0.00% | 18,973 |
| 2010-05-14 | 2010-05-12 | 86.322 | 245 | +25 | 0.00% | 21,149 |
| 2010-04-29 | 2010-04-27 | 90.506 | 220 | +220 | 0.00% | 19,911 |
| 2009-04-08 | 2009-04-06 | 59.055 | 0 | -10,753 | ||
| 2009-04-06 | 2009-04-02 | 57.288 | 10,753 | -6,451 | 0.00% | 616,015 |
| 2009-04-02 | 2009-03-31 | 56.823 | 17,204 | -2,151 | 0.00% | 977,579 |
| 2009-04-01 | 2009-03-30 | 55.707 | 19,355 | -2,150 | 0.00% | 1,078,205 |
| 2009-03-31 | 2009-03-27 | 55.521 | 21,505 | -8,603 | 0.00% | 1,193,974 |
| 2009-03-30 | 2009-03-26 | 54.963 | 30,108 | +2,151 | 0.00% | 1,654,820 |
| 2009-03-26 | 2009-03-24 | 55.614 | 27,957 | -8,602 | 0.00% | 1,554,795 |
| 2009-03-25 | 2009-03-23 | 54.312 | 36,559 | -8,602 | 0.00% | 1,985,585 |
| 2009-03-23 | 2009-03-19 | 51.801 | 45,161 | +2,150 | 0.00% | 2,339,376 |
| 2009-03-20 | 2009-03-18 | 53.010 | 43,011 | +4,301 | 0.00% | 2,280,004 |
| 2009-03-19 | 2009-03-17 | 53.475 | 38,710 | +6,452 | 0.00% | 2,070,009 |
| 2009-03-12 | 2009-03-10 | 51.150 | 32,258 | -4,301 | 0.00% | 1,649,990 |
| 2009-03-11 | 2009-03-09 | 50.127 | 36,559 | +4,301 | 0.00% | 1,832,586 |
| 2009-02-25 | 2009-02-23 | 56.079 | 32,258 | -32,258 | 0.00% | 1,808,989 |
| 2009-02-24 | 2009-02-20 | 53.661 | 64,516 | +15,053 | 0.00% | 3,461,980 |
| 2009-02-19 | 2009-02-17 | 55.800 | 49,463 | +2,151 | 0.00% | 2,760,025 |
| 2009-02-12 | 2009-02-10 | 56.451 | 47,312 | +8,602 | 0.00% | 2,670,799 |
| 2009-02-10 | 2009-02-06 | 56.916 | 38,710 | +21,506 | 0.00% | 2,203,210 |
| 2009-02-09 | 2009-02-05 | 57.846 | 17,204 | -7,957 | 0.00% | 995,179 |
| 2009-02-06 | 2009-02-04 | 58.125 | 25,161 | +7,957 | 0.00% | 1,462,477 |
| 2009-02-04 | 2009-02-02 | 57.660 | 17,204 | +10,752 | 0.00% | 991,979 |
| 2009-02-03 | 2009-01-30 | 59.241 | 6,452 | -17,204 | 0.00% | 382,221 |
| 2009-01-29 | 2009-01-22 | 56.730 | 23,656 | +19,355 | 0.00% | 1,342,000 |
| 2009-01-21 | 2009-01-19 | 58.218 | 4,301 | -2,151 | 0.00% | 250,395 |
| 2009-01-12 | 2009-01-08 | 56.079 | 6,452 | +6,452 | 0.00% | 361,820 |
| 2008-09-16 | 2008-09-11 | 85.680 | 0 | -2,349 | ||
| 2008-05-20 | 2008-05-16 | 91.672 | 2,349 | +213 | 0.00% | 215,338 |
| 2008-05-06 | 2008-05-02 | 120.680 | 2,136 | -213 | 0.00% | 257,771 |
| 2008-05-05 | 2008-04-30 | 118.599 | 2,349 | +234 | 0.00% | 278,589 |
| 2008-03-04 | 2008-02-29 | 119.639 | 2,115 | -192 | 0.00% | 253,037 |
| 2008-02-22 | 2008-02-20 | 111.577 | 2,307 | +192 | 0.00% | 257,407 |
| 2007-10-09 | 2007-10-05 | 103.847 | 2,115 | +13 | 0.00% | 219,636 |
| 2007-10-08 | 2007-10-04 | 104.056 | 2,102 | -5,848 | 0.00% | 218,726 |
| 2007-10-05 | 2007-10-03 | 103.219 | 7,950 | +5,848 | 0.00% | 820,589 |
| 2007-06-26 | 2007-06-22 | 85.527 | 2,102 | 0.00% | 179,778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy