History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 2,154,348 +0 0.01% 14,994,262
2025-10-13 2025-10-09 6.840 2,154,348 +0 0.01% 14,735,740
2025-10-10 2025-10-08 6.780 2,154,348 +0 0.01% 14,606,479
2025-10-09 2025-10-06 6.750 2,154,348 +0 0.01% 14,541,849
2025-10-08 2025-10-03 6.780 2,154,348 +0 0.01% 14,606,479
2025-10-06 2025-10-02 6.790 2,154,348 +0 0.01% 14,628,023
2025-10-03 2025-09-30 6.760 2,154,348 +0 0.01% 14,563,392
2025-10-02 2025-09-29 6.820 2,154,348 +0 0.01% 14,692,653
2025-09-30 2025-09-26 6.750 2,154,348 +0 0.01% 14,541,849
2025-09-29 2025-09-25 6.770 2,154,348 +0 0.01% 14,584,936
2025-09-26 2025-09-24 6.800 2,154,348 +0 0.01% 14,649,566
2025-09-25 2025-09-23 6.820 2,154,348 +0 0.01% 14,692,653
2025-09-24 2025-09-22 6.780 2,154,348 +0 0.01% 14,606,479
2025-09-23 2025-09-19 6.890 2,154,348 +0 0.01% 14,843,458
2025-09-22 2025-09-18 6.990 2,154,348 +0 0.01% 15,058,893
2025-09-19 2025-09-17 7.020 2,154,348 +0 0.01% 15,123,523
2025-09-18 2025-09-16 7.050 2,154,348 +0 0.01% 15,188,153
2025-09-17 2025-09-15 7.100 2,154,348 +0 0.01% 15,295,871
2025-09-16 2025-09-12 7.090 2,154,348 +0 0.01% 15,274,327
2025-09-15 2025-09-11 7.120 2,154,348 -11,000 0.01% 15,338,958
2025-09-04 2025-09-02 6.910 2,165,348 +22,907 0.01% 14,962,555
2025-09-02 2025-08-29 7.131 2,142,441 +36,467 0.01% 15,278,572
2025-08-28 2025-08-26 7.111 2,105,974 -17,694 0.01% 14,975,663
2025-08-27 2025-08-25 7.162 2,123,668 -8,257 0.01% 15,209,508
2025-08-12 2025-08-08 7.172 2,131,925 -9,829 0.01% 15,290,332
2025-08-06 2025-08-04 7.081 2,141,754 +1,966 0.01% 15,164,731
2025-07-31 2025-07-29 7.182 2,139,788 -11,983 0.01% 15,368,495
2025-07-18 2025-07-16 6.928 2,151,771 -457,085 0.01% 14,907,302
2025-07-17 2025-07-15 6.908 2,608,856 +457,085 0.01% 18,020,870
2025-07-14 2025-07-10 6.826 2,151,771 -9,830 0.01% 14,688,399
2025-07-08 2025-07-04 6.806 2,161,601 +9,830 0.01% 14,711,520
2025-07-04 2025-07-02 6.775 2,151,771 +3,932 0.01% 14,578,947
2025-07-02 2025-06-27 6.765 2,147,839 +983 0.01% 14,530,456
2025-06-26 2025-06-24 6.775 2,146,856 -39,319 0.01% 14,545,646
2025-06-19 2025-06-17 6.816 2,186,175 -9,830 0.01% 14,901,007
2025-06-18 2025-06-16 6.847 2,196,005 -3,932 0.01% 15,035,029
2025-06-11 2025-06-09 6.836 2,199,937 +13,762 0.01% 15,039,569
2025-06-06 2025-06-04 7.309 2,186,175 +90,541 0.01% 15,979,825
2025-05-27 2025-05-23 7.331 2,095,634 +9,508 0.01% 15,362,097
2025-05-23 2025-05-21 7.331 2,086,126 +9,509 0.01% 15,292,399
2025-05-22 2025-05-20 7.394 2,076,617 +9,508 0.01% 15,353,734
2025-05-19 2025-05-15 7.352 2,067,109 +9,508 0.01% 15,196,475
2025-04-25 2025-04-23 7.373 2,057,601 -28,525 0.01% 15,169,857
2025-04-11 2025-04-09 6.815 2,086,126 +10,459 0.01% 14,217,323
2025-04-10 2025-04-08 6.836 2,075,667 +18,066 0.01% 14,189,704
2025-04-02 2025-03-31 7.036 2,057,601 -4,754 0.01% 14,477,367
2025-03-31 2025-03-27 6.973 2,062,355 -19,967 0.01% 14,380,674
2025-03-24 2025-03-20 7.036 2,082,322 -14,263 0.01% 14,651,305
2025-03-10 2025-03-06 6.594 2,096,585 +3,285 0.01% 13,825,547
2025-02-28 2025-02-26 6.521 2,093,300 -17,925 0.01% 13,649,774
2025-02-26 2025-02-24 6.437 2,111,225 -1,902 0.01% 13,589,023
2025-02-20 2025-02-18 6.479 2,113,127 -33,279 0.01% 13,690,163
2025-02-12 2025-02-10 6.258 2,146,406 -19,016 0.01% 13,431,705
2025-02-11 2025-02-07 6.226 2,165,422 +19,016 0.01% 13,482,379
2025-02-07 2025-02-05 6.237 2,146,406 -237,704 0.01% 13,386,556
2025-02-06 2025-02-04 6.258 2,384,110 +237,704 0.01% 14,919,200
2025-02-03 2025-01-24 6.247 2,146,406 -3,803 0.01% 13,409,130
2025-01-24 2025-01-22 6.268 2,150,209 -5,705 0.01% 13,478,117
2025-01-22 2025-01-20 6.373 2,155,914 +33,279 0.01% 13,740,621
2025-01-17 2025-01-15 6.237 2,122,635 -2,853 0.01% 13,238,303
2024-12-17 2024-12-13 6.363 2,125,488 -5,241 0.01% 13,524,348
2024-12-12 2024-12-10 6.289 2,130,729 -221,540 0.01% 13,400,830
2024-12-11 2024-12-09 6.258 2,352,269 -95,082 0.01% 14,719,947
2024-12-10 2024-12-06 6.237 2,447,351 -191,071 0.01% 15,263,469
2024-12-09 2024-12-05 6.184 2,638,422 -95,082 0.01% 16,316,383
2024-11-22 2024-11-20 6.268 2,733,504 +2,853 0.02% 17,134,375
2024-11-18 2024-11-14 6.300 2,730,651 -87,476 0.02% 17,202,648
2024-11-06 2024-11-04 6.437 2,818,127 -28,524 0.02% 18,139,039
2024-11-04 2024-10-31 6.342 2,846,651 +28,524 0.02% 18,053,185
2024-10-24 2024-10-22 6.437 2,818,127 +1,902 0.02% 18,139,039
2024-10-16 2024-10-14 6.552 2,816,225 -28,525 0.02% 18,452,605
2024-10-15 2024-10-10 6.531 2,844,750 +28,525 0.02% 18,579,670
2024-10-14 2024-10-09 6.500 2,816,225 -28,525 0.02% 18,304,510
2024-10-10 2024-10-08 6.626 2,844,750 +28,525 0.02% 18,848,941
2024-10-09 2024-10-07 6.857 2,816,225 +4,754 0.02% 19,311,555
2024-10-07 2024-10-03 6.794 2,811,471 -90,328 0.02% 19,101,542
2024-09-26 2024-09-24 6.836 2,901,799 -6,574 0.02% 19,837,319
2024-08-29 2024-08-27 6.860 2,908,373 +54,703 0.02% 19,951,645
2024-08-22 2024-08-20 6.849 2,853,670 -2,262 0.02% 19,545,791
2024-08-15 2024-08-13 7.085 2,855,932 -1,820 0.02% 20,234,756
2024-08-14 2024-08-12 7.096 2,857,752 -933 0.02% 20,278,282
2024-08-05 2024-08-01 7.021 2,858,685 -93,294 0.02% 20,070,410
2024-08-01 2024-07-30 6.828 2,951,979 -933 0.02% 20,155,860
2024-07-22 2024-07-18 6.860 2,952,912 -29,004 0.02% 20,257,186
2024-07-16 2024-07-12 6.999 2,981,916 -3,731 0.02% 20,871,671
2024-07-15 2024-07-11 6.710 2,985,647 +93,293 0.02% 20,033,712
2024-07-03 2024-06-28 6.367 2,892,354 -13,994 0.02% 18,415,628
2024-06-26 2024-06-24 6.260 2,906,348 +21,517 0.02% 18,193,200
2024-06-25 2024-06-21 6.153 2,884,831 -23,323 0.02% 17,749,287
2024-06-07 2024-06-05 6.827 2,908,154 -4,665 0.02% 19,853,404
2024-06-06 2024-06-04 6.882 2,912,819 +109,290 0.02% 20,047,447
2024-06-04 2024-05-31 6.760 2,803,529 +4,490 0.02% 18,951,817
2024-05-31 2024-05-29 6.894 2,799,039 -3,506 0.02% 19,295,530
2024-05-29 2024-05-27 7.027 2,802,545 +898 0.02% 19,694,232
2024-05-09 2024-05-07 6.860 2,801,647 -35,917 0.02% 19,219,905
2024-05-08 2024-05-06 6.871 2,837,564 +31,428 0.02% 19,497,904
2024-04-29 2024-04-25 6.704 2,806,136 -4,490 0.02% 18,813,184
2024-04-18 2024-04-16 6.326 2,810,626 +8,979 0.02% 17,779,048
2024-04-17 2024-04-15 6.493 2,801,647 -94,742 0.02% 18,190,267
2024-04-16 2024-04-12 6.604 2,896,389 +89,793 0.02% 19,127,961
2024-04-09 2024-04-05 6.537 2,806,596 -8,979 0.02% 18,347,424
2024-04-05 2024-04-02 6.582 2,815,575 +8,979 0.02% 18,531,547
2024-03-28 2024-03-26 6.905 2,806,596 -14,596 0.02% 19,378,881
2024-03-25 2024-03-21 7.038 2,821,192 -4,490 0.02% 19,856,689
2024-03-21 2024-03-19 6.537 2,825,682 +8,980 0.02% 18,472,194
2024-03-13 2024-03-11 6.682 2,816,702 +14,596 0.02% 18,821,284
2024-02-23 2024-02-21 6.760 2,802,106 +17,958 0.02% 18,942,197
2024-01-30 2024-01-26 6.214 2,784,148 +569,247 0.02% 17,301,495
2024-01-09 2024-01-05 6.571 2,214,901 -1,980 0.01% 14,553,365
2024-01-03 2023-12-29 6.660 2,216,881 -41,731 0.01% 14,763,885
2024-01-02 2023-12-28 6.649 2,258,612 -4,490 0.01% 15,016,650
2023-12-28 2023-12-22 6.448 2,263,102 -27,836 0.01% 14,592,839
2023-12-19 2023-12-15 6.482 2,290,938 -13,469 0.01% 14,848,871
2023-12-14 2023-12-12 6.058 2,304,407 -75,585 0.01% 13,960,957
2023-12-13 2023-12-11 5.980 2,379,992 +25,142 0.01% 14,233,342
2023-12-08 2023-12-06 5.947 2,354,850 +13,469 0.01% 14,004,307
2023-12-05 2023-12-01 5.914 2,341,381 -3,591 0.01% 13,845,980
2023-11-28 2023-11-24 6.125 2,344,972 +8,979 0.01% 14,363,407
2023-11-20 2023-11-16 6.181 2,335,993 +3,592 0.01% 14,438,485
2023-11-07 2023-11-03 6.315 2,332,401 -1,073 0.01% 14,727,987
2023-10-26 2023-10-24 6.047 2,333,474 +4,489 0.01% 14,111,068
2023-10-11 2023-10-09 6.103 2,328,985 -6,963 0.01% 14,213,609
2023-10-10 2023-10-06 6.147 2,335,948 +8,979 0.01% 14,360,162
2023-10-09 2023-10-05 5.958 2,326,969 -257 0.01% 13,864,413
2023-10-04 2023-09-29 6.081 2,327,226 -8,979 0.01% 14,151,038
2023-10-03 2023-09-28 5.936 2,336,205 +8,979 0.01% 13,867,407
2023-09-20 2023-09-18 6.147 2,327,226 +6,964 0.01% 14,306,544
2023-09-19 2023-09-15 6.181 2,320,262 -8,980 0.01% 14,341,254
2023-09-13 2023-09-11 6.303 2,329,242 +6,286 0.01% 14,682,099
2023-09-12 2023-09-07 6.337 2,322,956 +26,938 0.01% 14,720,086
2023-09-06 2023-09-04 6.504 2,296,018 -8,541 0.01% 14,932,937
2023-09-05 2023-08-31 6.426 2,304,559 +8,979 0.01% 14,808,830
2023-08-31 2023-08-29 6.459 2,295,580 -3,592 0.01% 14,827,828
2023-08-30 2023-08-28 6.359 2,299,172 +4,490 0.01% 14,620,582
2023-08-28 2023-08-24 6.652 2,294,682 +49,870 0.01% 15,263,985
2023-08-23 2023-08-21 6.641 2,244,812 -37,332 0.01% 14,906,730
2023-08-22 2023-08-18 6.675 2,282,144 +17,589 0.01% 15,232,483
2023-08-16 2023-08-14 7.107 2,264,555 +3,518 0.01% 16,093,572
2023-08-15 2023-08-11 7.311 2,261,037 -41,232 0.01% 16,531,345
2023-08-14 2023-08-10 7.277 2,302,269 -3,518 0.01% 16,754,273
2023-08-08 2023-08-04 7.255 2,305,787 -601 0.01% 16,727,437
2023-08-03 2023-08-01 7.607 2,306,388 -58,671 0.01% 17,544,784
2023-08-01 2023-07-28 7.596 2,365,059 -3,776 0.01% 17,964,205
2023-07-26 2023-07-24 7.243 2,368,835 -19,129 0.01% 17,157,887
2023-07-24 2023-07-20 7.357 2,387,964 -4,397 0.01% 17,567,971
2023-07-18 2023-07-13 7.368 2,392,361 +2,638 0.01% 17,627,522
2023-07-13 2023-07-11 7.255 2,389,723 -44,183 0.01% 17,336,355
2023-07-12 2023-07-10 7.232 2,433,906 +8,795 0.01% 17,601,532
2023-07-10 2023-07-06 7.471 2,425,111 +7,915 0.01% 18,117,011
2023-07-07 2023-07-05 7.641 2,417,196 -8,795 0.01% 18,470,161
2023-07-06 2023-07-04 7.675 2,425,991 +8,795 0.01% 18,620,121
2023-07-03 2023-06-29 7.664 2,417,196 -2,638 0.01% 18,525,132
2023-06-26 2023-06-21 7.880 2,419,834 -4,398 0.01% 19,068,141
2023-06-16 2023-06-14 7.789 2,424,232 +58,671 0.01% 18,882,274
2023-06-15 2023-06-13 7.834 2,365,561 -1,759 0.01% 18,532,880
2023-06-09 2023-06-07 8.537 2,367,320 +77,425 0.01% 20,208,900
2023-06-07 2023-06-05 8.584 2,289,895 -6,813 0.01% 19,655,507
2023-06-05 2023-06-01 8.314 2,296,708 -1,703 0.01% 19,093,711
2023-05-29 2023-05-24 8.631 2,298,411 -2,555 0.01% 19,836,559
2023-05-17 2023-05-15 8.760 2,300,966 -1,704 0.01% 20,155,813
2023-05-16 2023-05-12 8.783 2,302,670 +1,704 0.01% 20,224,817
2023-05-15 2023-05-11 8.983 2,300,966 -73,240 0.01% 20,669,165
2023-05-11 2023-05-09 8.983 2,374,206 -46,244 0.01% 21,327,067
2023-05-08 2023-05-04 8.231 2,420,450 -42,581 0.02% 19,923,491
2023-05-04 2023-05-02 8.208 2,463,031 +69,057 0.02% 20,216,146
2023-04-28 2023-04-26 8.102 2,393,974 -8,516 0.02% 19,396,341
2023-04-19 2023-04-17 8.137 2,402,490 -5,962 0.02% 19,549,971
2023-04-14 2023-04-12 8.055 2,408,452 -8,516 0.02% 19,400,522
2023-04-13 2023-04-11 8.055 2,416,968 +5,110 0.02% 19,469,120
2023-04-12 2023-04-06 8.008 2,411,858 -2,816 0.02% 19,314,675
2023-04-04 2023-03-31 8.114 2,414,674 -31,574 0.02% 19,592,410
2023-03-27 2023-03-23 8.208 2,446,248 +851 0.02% 20,078,393
2023-03-21 2023-03-17 8.466 2,445,397 +26,475 0.02% 20,703,127
2023-03-07 2023-03-03 8.501 2,418,922 +8,517 0.02% 20,564,196
2023-02-17 2023-02-15 8.995 2,410,405 -132,614 0.02% 21,680,540
2023-02-01 2023-01-30 9.476 2,543,019 +9,368 0.02% 24,097,636
2023-01-31 2023-01-27 9.182 2,533,651 -34,065 0.02% 23,265,096
2023-01-30 2023-01-26 9.018 2,567,716 -34,065 0.02% 23,155,785
2023-01-27 2023-01-20 9.018 2,601,781 +85,163 0.02% 23,462,985
2023-01-20 2023-01-18 8.948 2,516,618 +34,065 0.02% 22,517,676
2023-01-19 2023-01-17 8.889 2,482,553 -85,163 0.02% 22,067,123
2023-01-17 2023-01-13 9.006 2,567,716 +54,881 0.02% 23,125,634
2023-01-13 2023-01-11 8.971 2,512,835 +1,704 0.02% 22,542,840
2023-01-10 2023-01-06 8.959 2,511,131 +31,574 0.02% 22,498,067
2023-01-09 2023-01-05 8.936 2,479,557 -21,291 0.02% 22,156,954
2023-01-06 2023-01-04 8.924 2,500,848 +76,646 0.02% 22,317,842
2022-12-28 2022-12-22 8.689 2,424,202 +85,163 0.02% 21,064,533
2022-12-23 2022-12-21 8.548 2,339,039 +128,355 0.01% 19,994,942
2022-12-16 2022-12-14 8.771 2,210,684 -6,813 0.01% 19,390,927
2022-12-13 2022-12-09 8.443 2,217,497 -8,516 0.01% 18,721,612
2022-12-09 2022-12-07 8.055 2,226,013 -8,516 0.01% 17,930,942
2022-12-08 2022-12-06 8.184 2,234,529 -17,033 0.01% 18,288,163
2022-12-01 2022-11-29 7.750 2,251,562 -439,439 0.01% 17,449,346
2022-11-30 2022-11-28 7.574 2,691,001 -59,613 0.02% 20,380,971
2022-11-29 2022-11-25 7.691 2,750,614 -17,033 0.02% 21,155,449
2022-11-25 2022-11-23 7.703 2,767,647 -8,516 0.02% 21,318,951
2022-11-22 2022-11-18 7.738 2,776,163 +38,323 0.02% 21,482,345
2022-11-21 2022-11-17 7.856 2,737,840 -208,942 0.02% 21,507,280
2022-11-17 2022-11-15 7.879 2,946,782 -4,258 0.02% 23,217,841
2022-11-15 2022-11-11 7.585 2,951,040 -2,555 0.02% 22,385,094
2022-11-09 2022-11-07 7.480 2,953,595 -18,779 0.02% 22,092,338
2022-11-07 2022-11-03 7.257 2,972,374 -69,058 0.02% 21,569,657
2022-11-04 2022-11-02 7.480 3,041,432 +59,614 0.02% 22,749,342
2022-11-03 2022-11-01 7.292 2,981,818 -13,702 0.02% 21,743,229
2022-11-01 2022-10-28 7.233 2,995,520 -1,703 0.02% 21,667,272
2022-10-31 2022-10-27 7.351 2,997,223 -1,788 0.02% 22,031,532
2022-10-28 2022-10-26 7.386 2,999,011 +225,680 0.02% 22,150,320
2022-10-27 2022-10-25 7.163 2,773,331 -8,516 0.02% 19,864,738
2022-10-26 2022-10-24 7.151 2,781,847 +8,516 0.02% 19,893,071
2022-10-25 2022-10-21 7.304 2,773,331 +42,582 0.02% 20,255,520
2022-10-24 2022-10-20 7.574 2,730,749 -11,203 0.02% 20,682,013
2022-10-20 2022-10-18 7.726 2,741,952 +17,033 0.02% 21,185,418
2022-10-19 2022-10-17 7.773 2,724,919 +43,433 0.02% 21,181,801
2022-10-17 2022-10-13 7.809 2,681,486 +16,596 0.02% 20,938,641
2022-10-14 2022-10-12 7.961 2,664,890 -40,655 0.02% 21,215,842
2022-10-12 2022-10-10 8.102 2,705,545 -7,664 0.02% 21,920,737
2022-10-11 2022-10-07 8.243 2,713,209 +8,516 0.02% 22,365,142
2022-10-10 2022-10-06 8.360 2,704,693 +204,684 0.02% 22,612,536
2022-10-06 2022-10-03 7.996 2,500,009 +4,258 0.02% 19,991,252
2022-10-03 2022-09-29 8.079 2,495,751 +8,516 0.02% 20,162,343
2022-09-30 2022-09-28 7.985 2,487,235 +3,407 0.02% 19,859,899
2022-09-29 2022-09-27 8.302 2,483,828 +1,703 0.02% 20,620,170
2022-09-28 2022-09-26 8.407 2,482,125 +10,220 0.02% 20,868,343
2022-09-27 2022-09-23 8.490 2,471,905 +37,248 0.02% 20,985,599
2022-09-26 2022-09-22 8.501 2,434,657 +1,703 0.02% 20,697,965
2022-09-20 2022-09-16 8.584 2,432,954 +8,516 0.02% 20,883,466
2022-09-16 2022-09-14 8.525 2,424,438 +1,704 0.02% 20,668,026
2022-09-13 2022-09-08 8.560 2,422,734 +1,703 0.02% 20,738,845
2022-09-09 2022-09-07 8.666 2,421,031 +10,219 0.02% 20,980,122
2022-09-07 2022-09-05 8.736 2,410,812 +1,704 0.02% 21,061,417
2022-09-05 2022-09-01 8.830 2,409,108 +14,477 0.02% 21,272,837
2022-09-01 2022-08-30 9.291 2,394,631 +37,079 0.02% 22,248,694
2022-08-31 2022-08-29 9.363 2,357,552 +8,384 0.02% 22,072,900
2022-08-29 2022-08-25 9.375 2,349,168 +20,961 0.02% 22,022,422
2022-08-26 2022-08-24 9.410 2,328,207 +10,061 0.01% 21,909,227
2022-08-25 2022-08-23 9.577 2,318,146 +1,677 0.01% 22,201,627
2022-08-19 2022-08-17 9.756 2,316,469 -357,781 0.01% 22,599,991
2022-08-04 2022-08-02 9.649 2,674,250 +1,677 0.02% 25,803,522
2022-08-03 2022-08-01 9.768 2,672,573 +26,066 0.02% 26,106,097
2022-08-02 2022-07-29 9.875 2,646,507 +357,781 0.02% 26,135,562
2022-07-29 2022-07-27 9.864 2,288,726 -11,845 0.01% 22,575,001
2022-07-27 2022-07-25 9.780 2,300,571 +11,738 0.01% 22,499,764
2022-07-25 2022-07-21 9.792 2,288,833 +1,677 0.01% 22,412,264
2022-07-20 2022-07-18 9.959 2,287,156 +5,030 0.01% 22,777,745
2022-07-19 2022-07-15 9.768 2,282,126 +1,677 0.01% 22,292,152
2022-07-13 2022-07-11 10.090 2,280,449 +2,426 0.01% 23,010,136
2022-07-11 2022-07-07 10.126 2,278,023 -18,489 0.01% 23,067,167
2022-07-04 2022-06-29 10.042 2,296,512 -3,353 0.01% 23,062,654
2022-06-29 2022-06-27 10.042 2,299,865 +67,988 0.01% 23,096,326
2022-06-28 2022-06-24 9.983 2,231,877 +8,384 0.01% 22,280,461
2022-06-21 2022-06-17 9.840 2,223,493 +4,192 0.01% 21,878,532
2022-06-17 2022-06-15 10.042 2,219,301 -25,153 0.01% 22,287,264
2022-06-14 2022-06-10 10.245 2,244,454 -254,047 0.01% 22,994,943
2022-06-10 2022-06-08 10.162 2,498,501 -9,223 0.02% 25,389,116
2022-06-09 2022-06-07 10.980 2,507,724 +3,354 0.02% 27,534,783
2022-06-08 2022-06-06 10.992 2,504,370 +64,215 0.02% 27,528,611
2022-06-06 2022-06-01 10.845 2,440,155 +24,508 0.02% 26,464,312
2022-06-01 2022-05-30 10.711 2,415,647 +8,986 0.02% 25,873,251
2022-05-31 2022-05-27 10.723 2,406,661 -16,338 0.02% 25,806,464
2022-05-27 2022-05-25 10.601 2,422,999 -817 0.02% 25,685,061
2022-05-24 2022-05-20 10.662 2,423,816 +81,694 0.02% 25,842,069
2022-05-19 2022-05-17 10.270 2,342,122 +151,134 0.02% 24,053,648
2022-05-18 2022-05-16 10.343 2,190,988 +32,677 0.01% 22,662,415
2022-05-17 2022-05-13 10.405 2,158,311 -16,339 0.01% 22,456,518
2022-05-13 2022-05-11 10.282 2,174,650 -17,972 0.01% 22,360,326
2022-05-12 2022-05-10 10.295 2,192,622 +8,169 0.01% 22,571,958
2022-05-11 2022-05-06 10.454 2,184,453 -129,076 0.01% 22,835,475
2022-05-06 2022-05-04 10.637 2,313,529 -302,268 0.02% 24,609,580
2022-05-04 2022-04-29 10.637 2,615,797 +17,972 0.02% 27,824,879
2022-05-03 2022-04-28 10.711 2,597,825 -11,552 0.02% 27,824,503
2022-04-29 2022-04-27 10.601 2,609,377 -12,867 0.02% 27,660,766
2022-04-28 2022-04-26 10.772 2,622,244 -16,339 0.02% 28,246,539
2022-04-27 2022-04-25 10.845 2,638,583 -163,388 0.02% 28,616,332
2022-04-26 2022-04-22 10.968 2,801,971 +8,986 0.02% 30,731,313
2022-04-22 2022-04-20 11.004 2,792,985 +8,170 0.02% 30,735,322
2022-04-21 2022-04-19 10.992 2,784,815 -16,339 0.02% 30,611,327
2022-04-20 2022-04-14 11.139 2,801,154 +17,973 0.02% 31,202,390
2022-04-19 2022-04-13 11.078 2,783,181 +2,451 0.02% 30,831,844
2022-04-13 2022-04-11 11.237 2,780,730 +39,045 0.02% 31,247,191
2022-04-12 2022-04-08 11.359 2,741,685 +1,634 0.02% 31,144,044
2022-04-11 2022-04-07 11.347 2,740,051 -8,169 0.02% 31,091,943
2022-04-08 2022-04-06 11.347 2,748,220 +14,705 0.02% 31,184,638
2022-04-07 2022-04-04 11.604 2,733,515 +817 0.02% 31,720,445
2022-04-06 2022-04-01 11.568 2,732,698 +1,633 0.02% 31,610,613
2022-04-04 2022-03-31 11.617 2,731,065 -28,258 0.02% 31,725,445
2022-04-01 2022-03-30 11.702 2,759,323 +72,373 0.02% 32,290,139
2022-03-31 2022-03-29 11.776 2,686,950 -8,169 0.02% 31,640,558
2022-03-30 2022-03-28 11.714 2,695,119 +8,169 0.02% 31,571,801
2022-03-28 2022-03-24 11.910 2,686,950 +130,711 0.02% 32,002,352
2022-03-25 2022-03-23 11.739 2,556,239 -4,922 0.02% 30,007,481
2022-03-24 2022-03-22 12.216 2,561,161 +267,977 0.02% 31,287,935
2022-03-21 2022-03-17 13.979 2,293,184 +2,246 0.02% 32,056,380
2022-03-18 2022-03-16 13.710 2,290,938 +2,451 0.02% 31,408,040
2022-03-17 2022-03-15 13.636 2,288,487 +6,536 0.02% 31,206,360
2022-03-15 2022-03-11 14.003 2,281,951 +9,293 0.01% 31,955,220
2022-03-09 2022-03-07 14.150 2,272,658 +2,451 0.01% 32,158,916
2022-03-08 2022-03-04 14.248 2,270,207 +13,071 0.01% 32,346,546
2022-03-01 2022-02-25 14.542 2,257,136 +93,948 0.01% 32,823,406
2022-02-28 2022-02-24 14.518 2,163,188 +26,142 0.01% 31,404,250
2022-02-24 2022-02-22 14.689 2,137,046 +2,451 0.01% 31,390,960
2022-02-15 2022-02-11 14.958 2,134,595 -561 0.01% 31,929,798
2022-02-04 2022-01-27 14.811 2,135,156 +8,169 0.01% 31,624,558
2022-01-20 2022-01-18 14.860 2,126,987 +8,170 0.01% 31,607,708
2022-01-04 2021-12-31 14.860 2,118,817 -13,595 0.01% 31,486,299
2022-01-03 2021-12-29 14.983 2,132,412 +18,687 0.01% 31,949,349
2021-12-30 2021-12-28 14.885 2,113,725 -10,620 0.01% 31,462,377
2021-12-21 2021-12-17 14.567 2,124,345 -1,634 0.01% 30,944,359
2021-12-09 2021-12-07 14.420 2,125,979 -817 0.01% 30,655,876
2021-12-02 2021-11-30 14.248 2,126,796 -4,084 0.01% 30,303,186
2021-12-01 2021-11-29 14.493 2,130,880 -817 0.01% 30,883,049
2021-11-17 2021-11-15 14.322 2,131,697 +4,084 0.01% 30,529,579
2021-11-12 2021-11-10 14.542 2,127,613 -163,388 0.01% 30,939,875
2021-11-11 2021-11-09 14.542 2,291,001 -2,705 0.02% 33,315,873
2021-11-09 2021-11-05 14.518 2,293,706 -9,007 0.02% 33,299,056
2021-10-29 2021-10-27 14.542 2,302,713 -4,902 0.02% 33,486,189
2021-10-26 2021-10-22 14.273 2,307,615 +4,902 0.02% 32,936,040
2021-10-20 2021-10-18 14.224 2,302,713 -8,170 0.02% 32,753,327
2021-10-19 2021-10-15 14.101 2,310,883 +8,170 0.02% 32,586,665
2021-10-12 2021-10-08 14.395 2,302,713 +9,803 0.02% 33,147,945
2021-10-07 2021-10-05 14.346 2,292,910 -8,150 0.02% 32,894,561
2021-09-29 2021-09-27 14.493 2,301,060 +1,634 0.02% 33,349,484
2021-09-27 2021-09-23 14.811 2,299,426 +2,451 0.02% 34,057,619
2021-09-24 2021-09-21 14.811 2,296,975 -497,517 0.02% 34,021,316
2021-09-17 2021-09-15 15.252 2,794,492 -5,892 0.02% 42,621,663
2021-09-16 2021-09-14 15.179 2,800,384 +501,608 0.02% 42,505,854
2021-09-03 2021-09-01 15.498 2,298,776 +155,218 0.02% 35,627,029
2021-09-02 2021-08-31 15.474 2,143,558 +20,513 0.01% 33,168,435
2021-08-27 2021-08-25 15.548 2,123,045 +12,137 0.01% 33,008,460
2021-08-26 2021-08-24 15.572 2,110,908 +309,085 0.01% 32,871,935
2021-08-25 2021-08-23 16.289 1,801,823 -175,823 0.01% 29,350,328
2021-08-24 2021-08-20 15.943 1,977,646 -11,327 0.01% 31,529,979
2021-08-20 2021-08-18 16.017 1,988,973 -9,710 0.01% 31,858,059
2021-08-11 2021-08-09 15.795 1,998,683 +153,734 0.01% 31,568,954
2021-08-06 2021-08-04 16.289 1,844,949 +210,372 0.01% 30,052,817
2021-08-05 2021-08-03 15.968 1,634,577 -6,473 0.01% 26,100,770
2021-08-04 2021-08-02 15.795 1,641,050 -36,411 0.01% 25,920,184
2021-08-03 2021-07-30 15.647 1,677,461 -271,056 0.01% 26,246,509
2021-08-02 2021-07-29 15.597 1,948,517 -8,091 0.01% 30,391,279
2021-07-29 2021-07-27 15.745 1,956,608 -8,092 0.01% 30,807,657
2021-07-26 2021-07-22 15.622 1,964,700 -5,456 0.01% 30,692,251
2021-07-23 2021-07-21 15.498 1,970,156 +153,734 0.01% 30,533,991
2021-07-22 2021-07-20 15.276 1,816,422 +14,939 0.01% 27,747,294
2021-07-21 2021-07-19 15.301 1,801,483 +170,327 0.01% 27,563,618
2021-07-20 2021-07-16 15.276 1,631,156 +3,237 0.01% 24,917,208
2021-07-19 2021-07-15 15.399 1,627,919 -12,137 0.01% 25,068,956
2021-07-15 2021-07-13 15.251 1,640,056 -169,916 0.01% 25,012,624
2021-07-14 2021-07-12 15.127 1,809,972 +153,733 0.01% 27,380,331
2021-07-13 2021-07-09 15.127 1,656,239 -166,679 0.01% 25,054,737
2021-07-12 2021-07-08 15.004 1,822,918 +2,428 0.01% 27,350,876
2021-07-09 2021-07-07 14.905 1,820,490 +12,996 0.01% 27,134,450
2021-07-02 2021-06-29 14.954 1,807,494 +153,734 0.01% 27,030,100
2021-06-29 2021-06-25 15.029 1,653,760 +16,182 0.01% 24,853,724
2021-06-28 2021-06-24 15.103 1,637,578 -1,618 0.01% 24,731,965
2021-06-24 2021-06-22 15.053 1,639,196 -311,715 0.01% 24,675,365
2021-06-23 2021-06-21 14.510 1,950,911 +12,137 0.01% 28,306,813
2021-06-22 2021-06-18 14.880 1,938,774 +307,467 0.01% 28,849,553
2021-06-21 2021-06-17 15.053 1,631,307 +77,912 0.01% 24,556,610
2021-06-18 2021-06-16 14.930 1,553,395 +8,091 0.01% 23,191,789
2021-06-15 2021-06-10 15.202 1,545,304 -4,045 0.01% 23,491,160
2021-06-10 2021-06-08 15.127 1,549,349 -24,274 0.01% 23,437,759
2021-06-09 2021-06-07 14.930 1,573,623 +15,373 0.01% 23,493,788
2021-06-07 2021-06-03 17.667 1,558,250 +2,428 0.01% 27,529,500
2021-06-04 2021-06-02 17.799 1,555,822 +100,315 0.01% 27,692,035
2021-06-03 2021-06-01 17.825 1,455,507 +7,361 0.01% 25,944,968
2021-05-31 2021-05-27 18.010 1,448,146 -1,515 0.01% 26,081,454
2021-05-28 2021-05-26 18.037 1,449,661 -11,360 0.01% 26,147,022
2021-05-25 2021-05-21 17.614 1,461,021 -7,573 0.01% 25,734,597
2021-05-24 2021-05-20 17.667 1,468,594 +12,761 0.01% 25,945,553
2021-05-13 2021-05-11 17.456 1,455,833 +22,720 0.01% 25,412,541
2021-05-12 2021-05-10 17.852 1,433,113 -22,720 0.01% 25,583,632
2021-05-11 2021-05-07 17.561 1,455,833 -1,515 0.01% 25,566,323
2021-05-10 2021-05-06 17.165 1,457,348 -7,573 0.01% 25,015,645
2021-05-07 2021-05-05 16.980 1,464,921 -15,147 0.01% 24,874,837
2021-05-06 2021-05-04 16.637 1,480,068 -15,904 0.01% 24,623,926
2021-05-04 2021-04-30 16.452 1,495,972 +1,514 0.01% 24,611,982
2021-05-03 2021-04-29 16.531 1,494,458 -22,720 0.01% 24,705,470
2021-04-28 2021-04-26 16.479 1,517,178 -12,875 0.01% 25,000,932
2021-04-21 2021-04-19 16.505 1,530,053 +134,768 0.01% 25,253,499
2021-04-20 2021-04-16 16.347 1,395,285 -6,058 0.01% 22,808,076
2021-04-15 2021-04-13 16.162 1,401,343 +129,058 0.01% 22,648,057
2021-04-09 2021-04-07 16.082 1,272,285 +15,147 0.01% 20,461,467
2021-04-08 2021-04-01 16.003 1,257,138 +8,748 0.01% 20,118,271
2021-03-24 2021-03-22 16.162 1,248,390 -15,223 0.01% 20,176,079
2021-03-17 2021-03-15 15.501 1,263,613 -7,574 0.01% 19,587,872
2021-03-15 2021-03-11 15.475 1,271,187 +3,787 0.01% 19,671,711
2021-03-11 2021-03-09 15.660 1,267,400 -5,301 0.01% 19,847,393
2021-03-09 2021-03-05 15.237 1,272,701 -795 0.01% 19,392,655
2021-03-08 2021-03-04 15.264 1,273,496 -758 0.01% 19,438,399
2021-03-03 2021-03-01 15.211 1,274,254 -3,787 0.01% 19,382,668
2021-03-02 2021-02-26 15.449 1,278,041 -757 0.01% 19,744,026
2021-03-01 2021-02-25 15.422 1,278,798 -1,515 0.01% 19,721,951
2021-02-26 2021-02-24 15.475 1,280,313 -233,380 0.01% 19,812,936
2021-02-25 2021-02-23 15.211 1,513,693 +3,787 0.01% 23,024,773
2021-02-19 2021-02-17 14.604 1,509,906 -1,515 0.01% 22,050,077
2021-02-17 2021-02-11 14.498 1,511,421 +758 0.01% 21,912,547
2021-02-16 2021-02-09 14.392 1,510,663 +36,352 0.01% 21,741,984
2021-02-10 2021-02-08 14.419 1,474,311 +758 0.01% 21,257,727
2021-02-09 2021-02-05 14.392 1,473,553 +17,419 0.01% 21,207,884
2021-02-05 2021-02-03 14.472 1,456,134 +8,330 0.01% 21,072,544
2021-02-04 2021-02-02 14.604 1,447,804 +2,272 0.01% 21,143,164
2021-02-02 2021-01-29 14.709 1,445,532 +7,574 0.01% 21,262,679
2021-01-28 2021-01-26 14.709 1,437,958 +3,787 0.01% 21,151,271
2021-01-26 2021-01-22 14.894 1,434,171 -7,574 0.01% 21,360,682
2021-01-25 2021-01-21 14.921 1,441,745 -2,272 0.01% 21,511,563
2021-01-22 2021-01-20 14.736 1,444,017 +3,029 0.01% 21,278,528
2021-01-21 2021-01-19 14.921 1,440,988 +4,393 0.01% 21,500,269
2021-01-20 2021-01-18 14.841 1,436,595 +9,088 0.01% 21,320,910
2021-01-18 2021-01-14 14.947 1,427,507 +7,574 0.01% 21,336,823
2021-01-15 2021-01-13 14.973 1,419,933 +9,088 0.01% 21,261,112
2021-01-12 2021-01-08 15.317 1,410,845 +15,147 0.01% 21,609,383
2021-01-11 2021-01-07 15.264 1,395,698 +31,051 0.01% 21,303,667
2021-01-05 2020-12-31 15.290 1,364,647 -11,360 0.01% 20,865,748
2021-01-04 2020-12-29 15.105 1,376,007 +234,777 0.01% 20,785,082
2020-12-18 2020-12-16 15.211 1,141,230 -378 0.01% 17,359,241
2020-12-09 2020-12-07 15.528 1,141,608 -1,515 0.01% 17,726,762
2020-12-03 2020-12-01 15.634 1,143,123 +3,787 0.01% 17,871,037
2020-12-02 2020-11-30 15.766 1,139,336 +7,573 0.01% 17,962,270
2020-11-25 2020-11-23 15.871 1,131,763 +863 0.01% 17,962,428
2020-11-20 2020-11-18 16.082 1,130,900 +14,389 0.01% 18,187,649
2020-11-16 2020-11-12 15.977 1,116,511 -757 0.01% 17,838,300
2020-11-13 2020-11-11 15.898 1,117,268 -37,867 0.01% 17,761,880
2020-11-12 2020-11-10 15.369 1,155,135 -15,147 0.01% 17,753,779
2020-11-10 2020-11-06 15.158 1,170,282 -294,608 0.01% 17,739,341
2020-11-02 2020-10-29 14.762 1,464,890 -15,147 0.01% 21,624,790
2020-10-30 2020-10-28 14.815 1,480,037 +143,896 0.01% 21,926,560
2020-10-29 2020-10-27 15.026 1,336,141 -9,846 0.01% 20,077,037
2020-10-27 2020-10-22 14.788 1,345,987 -12,344 0.01% 19,905,082
2020-10-22 2020-10-20 14.921 1,358,331 -151,470 0.01% 20,266,984
2020-10-21 2020-10-19 14.894 1,509,801 -1,590 0.01% 22,487,122
2020-10-20 2020-10-16 14.683 1,511,391 +151,469 0.01% 22,191,502
2020-10-19 2020-10-15 14.841 1,359,922 +151,470 0.01% 20,182,985
2020-10-16 2020-10-14 15.079 1,208,452 -151,470 0.01% 18,222,191
2020-10-09 2020-10-07 14.973 1,359,922 -59,830 0.01% 20,362,548
2020-10-08 2020-10-06 14.788 1,419,752 -15,715 0.01% 20,995,953
2020-10-07 2020-10-05 14.683 1,435,467 +5,263 0.01% 21,076,722
2020-09-29 2020-09-25 14.947 1,430,204 -3,029 0.01% 21,377,135
2020-09-23 2020-09-21 14.868 1,433,233 +59,830 0.01% 21,308,862
2020-09-16 2020-09-14 15.026 1,373,403 +121,176 0.01% 20,636,941
2020-09-14 2020-09-10 15.211 1,252,227 -152,984 0.01% 19,047,616
2020-09-11 2020-09-09 15.132 1,405,211 -39,382 0.01% 21,263,328
2020-09-09 2020-09-07 14.604 1,444,593 -8,331 0.01% 21,096,272
2020-09-08 2020-09-04 14.656 1,452,924 +33,882 0.01% 21,294,672
2020-09-07 2020-09-03 14.683 1,419,042 -319,600 0.01% 20,835,557
2020-09-04 2020-09-02 14.709 1,738,642 -4,772 0.01% 25,574,104
2020-09-02 2020-08-31 14.894 1,743,414 -4,544 0.01% 25,966,577
2020-09-01 2020-08-28 14.896 1,747,958 -8,331 0.01% 26,037,266
2020-08-31 2020-08-27 14.736 1,756,289 +26,377 0.01% 25,880,058
2020-08-28 2020-08-26 14.816 1,729,912 +330,399 0.01% 25,629,916
2020-08-26 2020-08-24 15.003 1,399,513 -9,740 0.01% 20,996,333
2020-08-25 2020-08-21 14.869 1,409,253 +1,499 0.01% 20,954,358
2020-08-20 2020-08-18 14.816 1,407,754 +9,740 0.01% 20,856,909
2020-08-17 2020-08-13 15.056 1,398,014 +749 0.01% 21,048,484
2020-08-14 2020-08-12 15.189 1,397,265 -14,984 0.01% 21,223,707
2020-08-13 2020-08-11 14.762 1,412,249 -5,994 0.01% 20,848,106
2020-08-11 2020-08-07 14.602 1,418,243 +7,492 0.01% 20,709,431
2020-08-10 2020-08-06 14.736 1,410,751 +7,492 0.01% 20,788,332
2020-08-07 2020-08-05 14.842 1,403,259 +7,492 0.01% 20,827,772
2020-08-05 2020-08-03 14.816 1,395,767 -7,492 0.01% 20,679,313
2020-08-04 2020-07-31 14.842 1,403,259 -2,248 0.01% 20,827,772
2020-08-03 2020-07-30 14.816 1,405,507 +9,740 0.01% 20,823,618
2020-07-30 2020-07-28 14.522 1,395,767 +1,499 0.01% 20,269,453
2020-07-29 2020-07-27 14.575 1,394,268 +26,222 0.01% 20,322,124
2020-07-28 2020-07-24 14.736 1,368,046 +2,959 0.01% 20,159,046
2020-07-27 2020-07-23 14.923 1,365,087 +14,984 0.01% 20,370,530
2020-07-24 2020-07-22 14.949 1,350,103 -12,152 0.01% 20,182,972
2020-07-23 2020-07-21 15.109 1,362,255 -8,241 0.01% 20,582,828
2020-07-20 2020-07-16 15.189 1,370,496 -2,810 0.01% 20,817,100
2020-07-17 2020-07-15 15.163 1,373,306 +1,499 0.01% 20,823,122
2020-07-16 2020-07-14 15.323 1,371,807 +37,460 0.01% 21,020,116
2020-07-15 2020-07-13 15.483 1,334,347 +749 0.01% 20,659,841
2020-07-14 2020-07-10 15.723 1,333,598 +28,470 0.01% 20,968,648
2020-07-13 2020-07-09 15.803 1,305,128 +23,974 0.01% 20,625,525
2020-07-10 2020-07-08 16.044 1,281,154 +1,499 0.01% 20,554,457
2020-07-08 2020-07-06 16.337 1,279,655 -13,711 0.01% 20,906,172
2020-07-02 2020-06-29 15.964 1,293,366 +2,622 0.01% 20,646,803
2020-06-30 2020-06-26 16.017 1,290,744 +26,223 0.01% 20,673,859
2020-06-29 2020-06-24 16.150 1,264,521 -1,686 0.01% 20,422,627
2020-06-24 2020-06-22 16.097 1,266,207 +1 0.01% 20,382,254
2020-06-23 2020-06-19 16.311 1,266,206 +55,085 0.01% 20,652,649
2020-06-19 2020-06-17 16.391 1,211,121 -3,746 0.01% 19,851,170
2020-06-16 2020-06-12 16.738 1,214,867 +1,498 0.01% 20,334,171
2020-06-15 2020-06-11 16.711 1,213,369 +173,827 0.01% 20,276,707
2020-06-12 2020-06-10 16.951 1,039,542 +7,492 0.01% 17,621,625
2020-06-11 2020-06-09 17.165 1,032,050 -9,727 0.01% 17,715,031
2020-06-10 2020-06-08 19.528 1,041,777 +14,971 0.01% 20,344,068
2020-06-09 2020-06-05 19.471 1,026,806 +65,313 0.01% 19,993,166
2020-06-05 2020-06-03 19.243 961,493 +4,911 0.01% 18,502,157
2020-06-04 2020-06-02 19.215 956,582 -1,403 0.01% 18,380,383
2020-06-03 2020-06-01 19.072 957,985 -10,635 0.01% 18,270,789
2020-06-02 2020-05-29 18.587 968,620 -22,190 0.01% 18,004,186
2020-06-01 2020-05-28 18.302 990,810 +16,837 0.01% 18,134,178
2020-05-29 2020-05-27 18.331 973,973 +7,016 0.01% 17,853,787
2020-05-27 2020-05-25 18.217 966,957 +16,135 0.01% 17,614,912
2020-05-26 2020-05-22 18.359 950,822 +14,733 0.01% 17,456,515
2020-05-25 2020-05-21 19.414 936,089 +2,105 0.01% 18,173,422
2020-05-21 2020-05-19 19.785 933,984 +7,015 0.01% 18,478,698
2020-05-14 2020-05-12 19.414 926,969 +7,015 0.01% 17,996,365
2020-05-13 2020-05-11 19.671 919,954 -314,013 0.01% 18,096,212
2020-05-11 2020-05-07 19.557 1,233,967 +210,465 0.01% 24,132,378
2020-05-08 2020-05-06 19.699 1,023,502 -772 0.01% 20,162,260
2020-05-06 2020-05-04 19.101 1,024,274 +71,558 0.01% 19,564,260
2020-05-05 2020-04-29 19.756 952,716 -7,015 0.01% 18,822,147
2020-04-27 2020-04-23 19.699 959,731 +701 0.01% 18,906,017
2020-04-24 2020-04-22 19.500 959,030 +7,016 0.01% 18,700,825
2020-04-23 2020-04-21 19.614 952,014 -3,508 0.01% 18,672,576
2020-04-21 2020-04-17 20.498 955,522 -2,199 0.01% 19,585,833
2020-04-17 2020-04-15 20.555 957,721 +9,821 0.01% 19,685,513
2020-04-16 2020-04-14 20.583 947,900 -35,077 0.01% 19,510,670
2020-04-14 2020-04-08 19.642 982,977 -7,016 0.01% 19,307,900
2020-04-09 2020-04-07 19.785 989,993 +3,508 0.01% 19,586,826
2020-04-06 2020-04-02 18.445 986,485 -5,612 0.01% 18,195,636
2020-04-03 2020-04-01 18.359 992,097 -4,911 0.01% 18,214,299
2020-04-02 2020-03-31 18.217 997,008 -14,031 0.01% 18,162,347
2020-04-01 2020-03-30 17.276 1,011,039 +7,015 0.01% 17,466,786
2020-03-31 2020-03-27 17.789 1,004,024 -14,031 0.01% 17,860,810
2020-03-30 2020-03-26 17.590 1,018,055 +21,047 0.01% 17,907,249
2020-03-27 2020-03-25 17.960 997,008 +1,403 0.01% 17,906,539
2020-03-26 2020-03-24 17.618 995,605 -11,926 0.01% 17,540,744
2020-03-25 2020-03-23 17.048 1,007,531 +29,465 0.01% 17,176,397
2020-03-24 2020-03-20 19.015 978,066 +30,650 0.01% 18,598,009
2020-03-23 2020-03-19 20.783 947,416 +7,016 0.01% 19,689,773
2020-03-20 2020-03-18 20.726 940,400 +701 0.01% 19,490,344
2020-03-18 2020-03-16 20.526 939,699 +2,807 0.01% 19,288,290
2020-03-17 2020-03-13 20.954 936,892 +39,286 0.01% 19,631,312
2020-03-16 2020-03-12 21.353 897,606 +18,241 0.01% 19,166,377
2020-03-12 2020-03-10 21.581 879,365 -9,121 0.01% 18,977,435
2020-03-11 2020-03-09 21.296 888,486 +702 0.01% 18,920,981
2020-03-10 2020-03-06 21.552 887,784 +1,403 0.01% 19,133,815
2020-03-06 2020-03-04 21.410 886,381 +1,403 0.01% 18,977,231
2020-03-05 2020-03-03 21.381 884,978 -14,031 0.01% 18,921,964
2020-03-04 2020-03-02 21.267 899,009 -1,754 0.01% 19,119,447
2020-03-03 2020-02-28 21.381 900,763 +21,047 0.01% 19,259,467
2020-02-27 2020-02-25 21.324 879,716 +21,110 0.01% 18,759,297
2020-02-24 2020-02-20 21.581 858,606 -1,403 0.01% 18,529,439
2020-02-21 2020-02-19 21.638 860,009 -79,977 0.01% 18,608,751
2020-02-19 2020-02-17 21.752 939,986 +2,807 0.01% 20,446,472
2020-02-14 2020-02-12 21.638 937,179 +2,054 0.01% 20,278,545
2020-02-13 2020-02-11 21.524 935,125 +14,031 0.01% 20,127,465
2020-02-10 2020-02-06 21.638 921,094 +1,403 0.01% 19,930,500
2020-02-07 2020-02-05 21.182 919,691 +79,976 0.01% 19,480,640
2020-02-05 2020-02-03 21.182 839,715 +7,437 0.01% 17,786,610
2020-02-03 2020-01-30 21.239 832,278 +9,821 0.01% 17,676,536
2020-01-31 2020-01-29 21.524 822,457 +32,272 0.01% 17,702,419
2020-01-30 2020-01-24 22.094 790,185 +2,104 0.01% 17,458,340
2020-01-23 2020-01-21 22.294 788,081 +11,225 0.01% 17,569,123
2020-01-22 2020-01-20 22.664 776,856 -701 0.01% 17,606,787
2020-01-21 2020-01-17 22.664 777,557 +7,015 0.01% 17,622,675
2020-01-20 2020-01-16 22.265 770,542 -1,403 0.01% 17,156,149
2020-01-09 2020-01-07 21.695 771,945 +3,508 0.01% 16,747,249
2020-01-08 2020-01-06 21.666 768,437 -9,822 0.01% 16,649,237
2020-01-07 2020-01-03 21.723 778,259 +20,345 0.01% 16,906,417
2020-01-03 2019-12-31 21.695 757,914 -130,091 0.01% 16,442,848
2019-12-27 2019-12-20 21.524 888,005 -7,015 0.01% 19,113,263
2019-12-20 2019-12-18 21.552 895,020 +3,507 0.01% 19,289,768
2019-12-17 2019-12-13 21.581 891,513 +5,613 0.01% 19,239,599
2019-12-16 2019-12-12 21.324 885,900 +701 0.01% 18,891,166
2019-12-13 2019-12-11 21.182 885,199 -15,434 0.01% 18,750,040
2019-12-12 2019-12-10 21.011 900,633 +2,105 0.01% 18,922,905
2019-12-10 2019-12-06 21.096 898,528 +1,403 0.01% 18,955,524
2019-12-06 2019-12-04 21.011 897,125 +4,911 0.01% 18,849,200
2019-12-05 2019-12-03 21.210 892,214 +7,717 0.01% 18,924,065
2019-12-04 2019-12-02 21.239 884,497 +3,507 0.01% 18,785,601
2019-11-26 2019-11-22 21.381 880,990 +3,508 0.01% 18,836,695
2019-11-18 2019-11-14 21.267 877,482 +14,031 0.01% 18,661,627
2019-11-15 2019-11-13 21.410 863,451 +8,419 0.01% 18,486,304
2019-11-13 2019-11-11 21.695 855,032 +14,031 0.01% 18,549,811
2019-11-04 2019-10-31 21.695 841,001 -60,431 0.01% 18,245,410
2019-11-01 2019-10-30 21.723 901,432 -7,015 0.01% 19,582,152
2019-10-31 2019-10-29 21.866 908,447 -4,911 0.01% 19,864,033
2019-10-29 2019-10-25 21.809 913,358 +2,104 0.01% 19,919,340
2019-10-25 2019-10-23 21.695 911,254 +4,911 0.01% 19,769,540
2019-10-24 2019-10-22 21.809 906,343 +3,508 0.01% 19,766,350
2019-10-22 2019-10-18 21.695 902,835 +28,062 0.01% 19,586,891
2019-10-17 2019-10-15 21.695 874,773 +701 0.01% 18,978,090
2019-10-16 2019-10-14 21.780 874,072 -7,015 0.01% 19,037,637
2019-10-04 2019-10-02 21.666 881,087 +14,031 0.01% 19,089,953
2019-09-30 2019-09-26 21.837 867,056 +8,469 0.01% 18,934,262
2019-09-25 2019-09-23 22.037 858,587 +35,077 0.01% 18,920,659
2019-09-24 2019-09-20 22.265 823,510 -4,209 0.01% 18,335,484
2019-09-23 2019-09-19 22.151 827,719 +4,209 0.01% 18,334,810
2019-09-20 2019-09-18 22.322 823,510 +3,508 0.01% 18,382,438
2019-09-19 2019-09-17 22.237 820,002 -701 0.01% 18,234,001
2019-09-18 2019-09-16 22.379 820,703 +1,403 0.01% 18,366,574
2019-09-16 2019-09-12 22.265 819,300 -3,508 0.01% 18,241,748
2019-09-13 2019-09-11 22.180 822,808 -3,859 0.01% 18,249,483
2019-09-12 2019-09-10 22.065 826,667 -2,104 0.01% 18,240,806
2019-09-10 2019-09-06 22.208 828,771 +6,383 0.01% 18,405,366
2019-09-09 2019-09-05 22.064 822,388 +696 0.01% 18,145,478
2019-09-06 2019-09-04 22.294 821,692 -6,961 0.01% 18,318,977
2019-09-05 2019-09-03 21.547 828,653 +2,088 0.01% 17,855,187
2019-09-04 2019-09-02 21.404 826,565 +6,962 0.01% 17,691,462
2019-09-03 2019-08-30 21.748 819,603 +2,784 0.01% 17,825,013
2019-09-02 2019-08-29 22.151 816,819 +1,393 0.01% 18,093,002
2019-08-30 2019-08-28 21.978 815,426 -2,089 0.01% 17,921,585
2019-08-29 2019-08-27 22.179 817,515 +57,780 0.01% 18,131,906
2019-08-28 2019-08-26 22.294 759,735 +12,531 0.01% 16,937,694
2019-08-27 2019-08-23 22.754 747,204 +67,828 0.01% 17,001,796
2019-08-23 2019-08-21 23.271 679,376 +13,923 0.01% 15,809,773
2019-08-22 2019-08-20 24.564 665,453 -3,481 0.01% 16,346,092
2019-08-20 2019-08-16 23.874 668,934 -3,481 0.01% 15,970,361
2019-08-19 2019-08-15 23.472 672,415 +4,177 0.01% 15,783,012
2019-08-16 2019-08-14 23.271 668,238 -11,197 0.01% 15,550,581
2019-08-14 2019-08-12 24.277 679,435 +2,784 0.01% 16,494,344
2019-08-13 2019-08-09 24.478 676,651 -14,307 0.01% 16,562,838
2019-08-12 2019-08-08 24.449 690,958 -696 0.01% 16,893,189
2019-08-09 2019-08-07 24.162 691,654 +3,481 0.01% 16,711,496
2019-08-07 2019-08-05 24.277 688,173 -13,227 0.01% 16,706,473
2019-08-06 2019-08-02 24.880 701,400 +3,481 0.01% 17,450,749
2019-08-05 2019-08-01 24.851 697,919 +3,480 0.01% 17,344,092
2019-08-01 2019-07-30 25.167 694,439 -2,784 0.01% 17,477,070
2019-07-31 2019-07-29 24.966 697,223 -11,278 0.01% 17,406,919
2019-07-29 2019-07-25 25.196 708,501 +4,873 0.01% 17,851,326
2019-07-22 2019-07-18 25.397 703,628 +13,923 0.01% 17,870,052
2019-07-19 2019-07-17 25.397 689,705 +696 0.01% 17,516,449
2019-07-17 2019-07-15 25.368 689,009 +4,177 0.01% 17,478,978
2019-07-15 2019-07-11 25.512 684,832 +1,393 0.01% 17,471,389
2019-07-10 2019-07-08 25.311 683,439 +11,138 0.01% 17,298,406
2019-07-09 2019-07-05 25.713 672,301 -4,873 0.01% 17,286,904
2019-07-08 2019-07-04 25.627 677,174 +3,481 0.01% 17,353,839
2019-06-24 2019-06-20 25.311 673,693 +6,961 0.01% 17,051,727
2019-06-20 2019-06-18 24.679 666,732 -70 0.01% 16,454,129
2019-06-14 2019-06-12 24.679 666,802 +11,139 0.01% 16,455,856
2019-06-13 2019-06-11 24.765 655,663 +60,301 0.01% 16,237,470
2019-06-04 2019-05-31 24.880 595,362 -696 0.01% 14,812,536
2019-06-03 2019-05-30 24.535 596,058 -6,961 0.01% 14,624,358
2019-05-30 2019-05-28 30.576 603,019 +63,749 0.01% 18,437,744
2019-05-24 2019-05-22 31.503 539,270 +625 0.01% 16,988,748
2019-05-23 2019-05-21 31.055 538,645 -6,253 0.01% 16,727,874
2019-05-22 2019-05-20 30.864 544,898 -6,253 0.01% 16,817,499
2019-05-16 2019-05-14 30.448 551,151 -6,254 0.01% 16,781,333
2019-05-15 2019-05-10 29.936 557,405 -6,253 0.01% 16,686,514
2019-05-14 2019-05-09 29.744 563,658 -23,137 0.01% 16,765,539
2019-05-09 2019-05-07 30.096 586,795 +6,253 0.01% 17,660,172
2019-05-08 2019-05-06 29.904 580,542 +3,127 0.01% 17,360,577
2019-05-07 2019-05-03 30.288 577,415 +31,266 0.01% 17,488,676
2019-04-24 2019-04-18 29.520 546,149 +626 0.01% 16,122,476
2019-04-23 2019-04-17 29.680 545,523 +14,382 0.01% 16,191,234
2019-04-15 2019-04-11 30.064 531,141 +2,502 0.01% 15,968,223
2019-04-10 2019-04-08 30.352 528,639 +6,253 0.01% 16,045,169
2019-04-04 2019-04-02 30.608 522,386 +625 0.01% 15,989,039
2019-04-03 2019-04-01 30.576 521,761 +1,251 0.01% 15,953,222
2019-03-26 2019-03-22 29.296 520,510 -12,507 0.01% 15,249,073
2019-03-25 2019-03-21 29.424 533,017 +6,254 0.01% 15,683,673
2019-03-22 2019-03-20 28.849 526,763 +625 0.01% 15,196,399
2019-03-20 2019-03-18 29.392 526,138 +6,253 0.01% 15,464,436
2019-03-15 2019-03-13 29.232 519,885 -1,250 0.01% 15,197,508
2019-03-14 2019-03-12 29.200 521,135 +3,752 0.01% 15,217,381
2019-03-13 2019-03-11 29.041 517,383 -4,378 0.01% 15,025,084
2019-03-06 2019-03-04 28.913 521,761 +2,502 0.01% 15,085,473
2019-03-04 2019-02-28 29.073 519,259 -1,251 0.01% 15,096,171
2019-03-01 2019-02-27 28.785 520,510 +625 0.01% 14,982,714
2019-02-25 2019-02-21 28.657 519,885 -3,126 0.01% 14,898,213
2019-02-22 2019-02-20 28.561 523,011 -3,127 0.01% 14,937,612
2019-02-21 2019-02-19 28.113 526,138 +8,129 0.01% 14,791,337
2019-02-20 2019-02-18 28.209 518,009 -4,377 0.01% 14,612,509
2019-02-19 2019-02-15 28.081 522,386 +4,377 0.01% 14,669,150
2019-02-15 2019-02-13 28.657 518,009 +2,214 0.01% 14,844,453
2019-02-08 2019-01-31 27.218 515,795 +6,253 0.01% 14,038,658
2019-01-29 2019-01-25 27.377 509,542 -6,253 0.01% 13,949,950
2019-01-25 2019-01-23 27.058 515,795 -1,376 0.01% 13,956,174
2019-01-22 2019-01-18 26.706 517,171 +3,127 0.01% 13,811,458
2019-01-16 2019-01-14 26.578 514,044 +1,251 0.01% 13,662,187
2019-01-11 2019-01-09 26.610 512,793 -3,127 0.01% 13,645,338
2019-01-10 2019-01-08 26.290 515,920 +3,127 0.01% 13,563,541
2019-01-09 2019-01-07 26.194 512,793 -25,014 0.01% 13,432,130
2018-12-21 2018-12-19 25.618 537,807 -3,126 0.01% 13,777,736
2018-12-18 2018-12-14 25.682 540,933 -12,507 0.01% 13,892,420
2018-12-14 2018-12-12 25.394 553,440 -483,093 0.01% 14,054,323
2018-12-11 2018-12-07 25.490 1,036,533 -46,905 0.01% 26,421,675
2018-12-04 2018-11-30 25.235 1,083,438 +5,382 0.01% 27,340,091
2018-12-03 2018-11-29 24.947 1,078,056 -4,377 0.01% 26,893,964
2018-11-30 2018-11-28 25.426 1,082,433 -8,755 0.01% 27,522,447
2018-11-23 2018-11-21 24.467 1,091,188 -625 0.01% 26,698,073
2018-11-22 2018-11-20 24.435 1,091,813 -5,003 0.01% 26,678,445
2018-11-21 2018-11-19 24.435 1,096,816 +5,628 0.01% 26,800,693
2018-11-20 2018-11-16 24.275 1,091,188 +3,127 0.01% 26,488,676
2018-11-19 2018-11-15 24.563 1,088,061 -1,770 0.01% 26,725,963
2018-11-16 2018-11-14 24.147 1,089,831 +1,251 0.01% 26,316,311
2018-11-15 2018-11-13 24.083 1,088,580 -1,251 0.01% 26,216,471
2018-11-14 2018-11-12 23.955 1,089,831 -625 0.01% 26,107,174
2018-11-13 2018-11-09 23.699 1,090,456 +625 0.01% 25,843,138
2018-11-09 2018-11-07 23.731 1,089,831 +5,003 0.01% 25,863,182
2018-11-07 2018-11-05 23.891 1,084,828 -1,251 0.01% 25,917,934
2018-11-05 2018-11-01 23.763 1,086,079 +1,876 0.01% 25,808,878
2018-10-24 2018-10-22 24.147 1,084,203 +12,507 0.01% 26,180,410
2018-10-23 2018-10-19 24.019 1,071,696 -23,763 0.01% 25,741,298
2018-10-22 2018-10-18 23.603 1,095,459 +9,380 0.01% 25,856,598
2018-10-18 2018-10-15 23.539 1,086,079 +12,507 0.01% 25,565,726
2018-10-16 2018-10-12 23.699 1,073,572 +6,253 0.01% 25,442,998
2018-10-12 2018-10-10 24.019 1,067,319 -50,027 0.01% 25,636,166
2018-10-10 2018-10-08 23.827 1,117,346 -6,253 0.01% 26,623,359
2018-10-08 2018-10-04 23.859 1,123,599 +5,003 0.01% 26,808,287
2018-10-05 2018-10-03 24.147 1,118,596 +24,388 0.01% 27,010,903
2018-10-04 2018-10-02 24.275 1,094,208 +8,129 0.01% 26,561,987
2018-10-02 2018-09-27 24.883 1,086,079 +6,253 0.01% 27,024,639
2018-09-26 2018-09-21 24.915 1,079,826 +6,254 0.01% 26,903,584
2018-09-24 2018-09-20 25.075 1,073,572 +1,250 0.01% 26,919,447
2018-09-18 2018-09-14 25.426 1,072,322 +4,240 0.01% 27,265,360
2018-09-14 2018-09-12 25.075 1,068,082 +483,093 0.01% 26,781,787
2018-09-13 2018-09-11 24.851 584,989 +1,251 0.01% 14,537,429
2018-09-11 2018-09-07 25.397 583,738 +54,122 0.01% 14,825,458
2018-09-10 2018-09-06 25.430 529,616 +1,861 0.01% 13,467,967
2018-09-06 2018-09-04 25.913 527,755 +621 0.01% 13,675,787
2018-09-05 2018-09-03 25.945 527,134 +4,964 0.01% 13,676,685
2018-09-04 2018-08-31 26.042 522,170 +395 0.01% 13,598,381
2018-09-03 2018-08-30 25.784 521,775 -4,543 0.01% 13,453,559
2018-08-29 2018-08-27 25.688 526,318 -13,209 0.01% 13,519,806
2018-08-28 2018-08-24 25.236 539,527 +4,964 0.01% 13,615,665
2018-08-27 2018-08-23 25.365 534,563 +5,252 0.01% 13,559,309
2018-08-22 2018-08-20 25.623 529,311 +7,446 0.01% 13,562,569
2018-08-17 2018-08-15 25.752 521,865 +18,616 0.01% 13,439,060
2018-08-15 2018-08-13 25.688 503,249 +621 0.01% 12,927,221
2018-08-09 2018-08-07 26.042 502,628 -1,241 0.01% 13,089,467
2018-08-08 2018-08-06 25.591 503,869 -3,103 0.01% 12,894,428
2018-08-07 2018-08-03 25.107 506,972 -6,205 0.01% 12,728,738
2018-08-06 2018-08-02 24.946 513,177 +9,928 0.01% 12,801,830
2018-07-27 2018-07-25 26.010 503,249 -542 0.01% 13,089,419
2018-07-24 2018-07-20 26.139 503,791 -48,402 0.01% 13,168,466
2018-07-23 2018-07-19 25.462 552,193 -6,826 0.01% 14,059,890
2018-07-16 2018-07-12 24.592 559,019 -10,471 0.01% 13,747,225
2018-07-13 2018-07-11 24.559 569,490 +1,861 0.01% 13,986,370
2018-07-11 2018-07-09 24.656 567,629 +621 0.01% 13,995,549
2018-07-06 2018-07-04 24.173 567,008 -153,272 0.01% 13,706,115
2018-07-05 2018-07-03 24.205 720,280 +6,205 0.01% 17,434,328
2018-07-04 2018-06-29 24.205 714,075 +156,297 0.01% 17,284,137
2018-06-22 2018-06-20 24.012 557,778 +48,563 0.01% 13,393,114
2018-06-21 2018-06-19 23.593 509,215 +34,129 0.01% 12,013,684
2018-06-19 2018-06-14 23.947 475,086 -6,205 0.01% 11,376,927
2018-06-13 2018-06-11 24.721 481,291 +620 0.01% 11,897,810
2018-06-12 2018-06-08 24.946 480,671 -4,964 0.01% 11,990,928
2018-06-08 2018-06-06 31.153 485,635 +44,459 0.01% 15,128,820
2018-06-07 2018-06-05 31.045 441,176 -12,357 0.01% 13,696,247
2018-06-01 2018-05-30 30.434 453,533 -9,462 0.01% 13,802,834
2018-05-30 2018-05-28 30.721 462,995 +6,122 0.01% 14,223,890
2018-05-29 2018-05-25 30.686 456,873 -1,736 0.01% 14,019,397
2018-05-28 2018-05-24 30.650 458,609 +1,736 0.01% 14,056,188
2018-05-25 2018-05-23 30.470 456,873 +5,567 0.01% 13,920,900
2018-05-21 2018-05-17 30.506 451,306 +5,009 0.01% 13,767,490
2018-05-17 2018-05-15 30.614 446,297 -1,670 0.01% 13,662,794
2018-05-16 2018-05-14 30.865 447,967 -1,670 0.01% 13,826,592
2018-05-14 2018-05-10 29.967 449,637 +5,567 0.01% 13,474,233
2018-05-09 2018-05-07 29.751 444,070 +1,669 0.01% 13,211,671
2018-05-02 2018-04-27 29.105 442,401 +2,783 0.01% 12,875,885
2018-04-23 2018-04-19 29.140 439,618 -30,057 0.01% 12,810,683
2018-04-12 2018-04-10 29.069 469,675 +557 0.01% 13,652,806
2018-04-11 2018-04-09 29.033 469,118 +16,698 0.01% 13,619,759
2018-04-09 2018-04-04 28.817 452,420 +5,566 0.01% 13,037,434
2018-04-04 2018-03-29 28.961 446,854 +2,355 0.01% 12,941,263
2018-04-03 2018-03-28 29.140 444,499 +14,344 0.01% 12,952,918
2018-03-29 2018-03-27 29.464 430,155 -557 0.01% 12,674,032
2018-03-28 2018-03-26 28.997 430,712 +2,783 0.01% 12,489,253
2018-03-27 2018-03-23 29.033 427,929 -2,783 0.01% 12,423,931
2018-03-22 2018-03-20 29.069 430,712 -50,263 0.01% 12,520,206
2018-03-21 2018-03-19 28.961 480,975 -1,347 0.01% 13,929,435
2018-03-20 2018-03-16 28.853 482,322 +6,338 0.01% 13,916,454
2018-03-15 2018-03-13 28.566 475,984 -7,408 0.01% 13,596,761
2018-03-12 2018-03-08 27.811 483,392 +2,783 0.01% 13,443,625
2018-03-07 2018-03-05 27.488 480,609 +1,113 0.01% 13,210,806
2018-03-06 2018-03-02 27.739 479,496 +2,783 0.01% 13,300,815
2018-02-27 2018-02-23 27.524 476,713 +44,529 0.01% 13,120,843
2018-02-21 2018-02-15 26.589 432,184 +1,670 0.01% 11,491,491
2018-02-20 2018-02-13 26.410 430,514 +1,113 0.01% 11,369,741
2018-02-09 2018-02-07 26.805 429,401 -4,476 0.01% 11,510,067
2018-02-08 2018-02-06 27.056 433,877 +8,350 0.01% 11,739,175
2018-01-31 2018-01-29 27.775 425,527 -1,337 0.01% 11,819,050
2018-01-29 2018-01-25 27.739 426,864 -5,009 0.01% 11,840,848
2018-01-26 2018-01-24 27.595 431,873 +5,009 0.01% 11,917,722
2018-01-25 2018-01-23 27.631 426,864 +21,522 0.01% 11,794,834
2018-01-23 2018-01-19 27.667 405,342 -1,073 0.01% 11,214,716
2018-01-18 2018-01-16 27.667 406,415 -80,492 0.01% 11,244,403
2018-01-17 2018-01-15 27.559 486,907 +2,227 0.01% 13,418,913
2018-01-03 2017-12-29 27.524 484,680 +80,491 0.01% 13,340,123
2017-12-21 2017-12-19 27.128 404,189 +5,567 0.01% 10,964,969
2017-12-19 2017-12-15 27.272 398,622 -128,022 0.01% 10,871,238
2017-12-18 2017-12-14 27.416 526,644 +5,567 0.01% 14,438,353
2017-12-15 2017-12-13 27.416 521,077 +2,783 0.01% 14,285,729
2017-12-14 2017-12-12 27.380 518,294 +5,566 0.01% 14,190,808
2017-12-13 2017-12-11 27.452 512,728 +5,566 0.01% 14,075,258
2017-12-08 2017-12-06 27.667 507,162 -1,225 0.01% 14,031,800
2017-12-06 2017-12-04 27.775 508,387 +557 0.01% 14,120,494
2017-12-01 2017-11-29 27.452 507,830 -1,113 0.01% 13,940,799
2017-11-27 2017-11-23 26.733 508,943 +2,783 0.01% 13,605,611
2017-11-22 2017-11-20 26.446 506,160 +2,783 0.01% 13,385,716
2017-11-17 2017-11-15 26.625 503,377 +2,783 0.01% 13,402,553
2017-11-15 2017-11-13 26.482 500,594 -8,149 0.01% 13,256,507
2017-11-13 2017-11-09 26.625 508,743 +1,113 0.01% 13,545,425
2017-10-27 2017-10-25 26.517 507,630 +8,349 0.01% 13,461,071
2017-10-25 2017-10-23 26.733 499,281 +5,566 0.01% 13,347,316
2017-10-19 2017-10-17 26.697 493,715 -7,408 0.01% 13,180,780
2017-10-09 2017-10-04 26.374 501,123 +2,783 0.01% 13,216,497
2017-10-04 2017-09-29 26.374 498,340 +3,896 0.01% 13,143,099
2017-10-03 2017-09-28 26.374 494,444 +4,453 0.01% 13,040,347
2017-09-21 2017-09-19 26.517 489,991 +3,340 0.01% 12,993,329
2017-09-19 2017-09-15 26.661 486,651 +556 0.01% 12,974,705
2017-09-15 2017-09-13 26.482 486,095 +2,783 0.01% 12,872,551
2017-09-12 2017-09-08 27.022 483,312 +3,877 0.01% 13,059,906
2017-09-11 2017-09-07 26.913 479,435 -43,540 0.01% 12,903,045
2017-09-04 2017-08-31 26.804 522,975 +5,521 0.01% 14,018,008
2017-08-29 2017-08-25 26.587 517,454 -11,043 0.01% 13,757,562
2017-08-28 2017-08-24 26.478 528,497 -1,104 0.01% 13,993,732
2017-08-25 2017-08-22 26.587 529,601 +47,405 0.01% 14,080,514
2017-08-21 2017-08-17 27.022 482,196 -6,625 0.01% 13,029,750
2017-08-17 2017-08-15 26.877 488,821 +552 0.01% 13,137,944
2017-08-15 2017-08-11 26.768 488,269 +33,681 0.01% 13,070,050
2017-08-14 2017-08-10 26.913 454,588 -5,522 0.01% 12,234,337
2017-08-11 2017-08-09 26.877 460,110 +55,215 0.01% 12,366,285
2017-08-10 2017-08-08 26.985 404,895 +3,313 0.01% 10,926,281
2017-08-07 2017-08-03 26.877 401,582 +3,313 0.01% 10,793,239
2017-08-04 2017-08-02 26.804 398,269 +1,656 0.01% 10,675,344
2017-08-02 2017-07-31 26.768 396,613 -1,822 0.01% 10,616,590
2017-07-20 2017-07-18 26.949 398,435 +1,694 0.01% 10,737,522
2017-07-19 2017-07-17 26.949 396,741 -27,608 0.01% 10,691,870
2017-07-13 2017-07-11 26.623 424,349 -1,656 0.01% 11,297,548
2017-07-10 2017-07-06 26.333 426,005 +1,656 0.01% 11,218,189
2017-07-04 2017-06-30 26.587 424,349 +27,608 0.01% 11,282,177
2017-06-29 2017-06-27 26.841 396,741 -38,651 0.01% 10,648,758
2017-06-28 2017-06-26 27.022 435,392 +553 0.01% 11,765,027
2017-06-23 2017-06-21 26.623 434,839 +39,631 0.01% 11,576,826
2017-06-19 2017-06-15 26.225 395,208 +1,656 0.01% 10,364,252
2017-06-14 2017-06-12 26.659 393,552 +2,761 0.01% 10,491,887
2017-06-13 2017-06-09 27.167 390,791 -5,522 0.01% 10,616,454
2017-06-12 2017-06-08 33.934 396,313 -3,821 0.01% 13,448,403
2017-06-09 2017-06-07 33.732 400,134 +41,356 0.01% 13,497,242
2017-06-07 2017-06-05 33.813 358,778 +33,171 0.01% 12,131,217
2017-06-05 2017-06-01 33.732 325,607 +990 0.01% 10,983,312
2017-06-02 2017-05-31 33.651 324,617 +4,951 0.01% 10,923,690
2017-06-01 2017-05-29 32.803 319,666 +247 0.01% 10,485,897
2017-05-26 2017-05-24 32.278 319,419 -990 0.01% 10,310,047
2017-05-22 2017-05-18 31.954 320,409 -65,896 0.01% 10,238,452
2017-05-17 2017-05-15 31.308 386,305 -69,806 0.01% 12,094,423
2017-05-15 2017-05-11 31.712 456,111 +2,475 0.01% 14,464,163
2017-05-10 2017-05-08 31.308 453,636 +49,508 0.01% 14,202,419
2017-05-09 2017-05-05 31.227 404,128 +1,981 0.01% 12,619,773
2017-05-02 2017-04-27 31.227 402,147 -4,951 0.01% 12,557,912
2017-04-25 2017-04-21 31.066 407,098 +2,970 0.01% 12,646,735
2017-04-24 2017-04-20 31.066 404,128 -11,981 0.01% 12,554,470
2017-04-20 2017-04-18 31.066 416,109 +14,358 0.01% 12,926,667
2017-04-19 2017-04-13 31.874 401,751 +9,901 0.01% 12,805,221
2017-04-13 2017-04-11 31.672 391,850 +248 0.01% 12,410,493
2017-04-12 2017-04-10 32.116 391,602 -1,318 0.01% 12,576,655
2017-04-07 2017-04-05 31.914 392,920 +9,902 0.01% 12,539,619
2017-03-30 2017-03-28 31.308 383,018 -65,351 0.01% 11,991,514
2017-03-27 2017-03-23 31.106 448,369 -5,446 0.01% 13,946,956
2017-03-24 2017-03-22 30.904 453,815 +49,508 0.01% 14,024,694
2017-03-23 2017-03-21 30.581 404,307 +14,357 0.01% 12,364,036
2017-03-07 2017-03-03 30.419 389,950 -4,545 0.01% 11,861,975
2017-03-02 2017-02-28 30.177 394,495 -4,951 0.01% 11,904,611
2017-03-01 2017-02-27 30.298 399,446 -2,476 0.01% 12,102,427
2017-02-28 2017-02-24 30.258 401,922 -990 0.01% 12,161,208
2017-02-23 2017-02-21 30.258 402,912 +4,951 0.01% 12,191,163
2017-02-22 2017-02-20 30.258 397,961 -8,169 0.01% 12,041,357
2017-02-07 2017-02-03 29.571 406,130 -7,426 0.01% 12,009,620
2017-02-06 2017-02-02 29.369 413,556 +990 0.01% 12,145,681
2017-02-03 2017-02-01 29.652 412,566 -495 0.01% 12,233,271
2017-01-16 2017-01-12 29.086 413,061 +495 0.01% 12,014,337
2017-01-12 2017-01-10 29.207 412,566 -2,970 0.01% 12,049,939
2017-01-11 2017-01-09 28.359 415,536 +990 0.01% 11,784,167
2017-01-10 2017-01-06 27.995 414,546 -28,715 0.01% 11,605,372
2017-01-05 2017-01-03 27.793 443,261 +4,951 0.01% 12,319,727
2017-01-03 2016-12-29 27.470 438,310 +495 0.01% 12,040,469
2016-12-29 2016-12-23 27.470 437,815 +4,951 0.01% 12,026,871
2016-12-28 2016-12-22 27.591 432,864 +2,970 0.01% 11,943,326
2016-12-20 2016-12-16 27.874 429,894 -5,000 0.01% 11,982,946
2016-12-19 2016-12-15 27.874 434,894 +6,931 0.01% 12,122,317
2016-12-16 2016-12-14 28.278 427,963 +4,456 0.01% 12,102,006
2016-12-14 2016-12-12 28.359 423,507 +9,901 0.01% 12,010,216
2016-12-13 2016-12-09 28.561 413,606 +4,951 0.01% 11,812,977
2016-12-09 2016-12-07 28.925 408,655 -2,475 0.01% 11,820,149
2016-12-06 2016-12-02 28.521 411,130 +6,436 0.01% 11,725,652
2016-12-05 2016-12-01 28.884 404,694 +4,951 0.01% 11,689,231
2016-11-21 2016-11-17 29.207 399,743 -599 0.01% 11,675,414
2016-11-16 2016-11-14 28.925 400,342 +5,941 0.01% 11,579,700
2016-11-15 2016-11-11 29.530 394,401 +2,970 0.01% 11,646,851
2016-11-11 2016-11-09 30.540 391,431 +3,691 0.01% 11,954,465
2016-11-10 2016-11-08 30.823 387,740 -238,060 0.01% 11,951,386
2016-11-09 2016-11-07 30.742 625,800 +238,060 0.01% 19,238,594
2016-11-08 2016-11-04 30.500 387,740 -10,397 0.01% 11,826,076
2016-11-07 2016-11-03 30.621 398,137 +10,397 0.01% 12,191,436
2016-11-03 2016-11-01 31.308 387,740 -5,446 0.01% 12,139,350
2016-10-06 2016-10-04 29.611 393,186 +990 0.01% 11,642,738
2016-09-23 2016-09-21 29.975 392,196 -29,705 0.01% 11,756,016
2016-09-15 2016-09-13 29.005 421,901 +37,131 0.01% 12,237,371
2016-09-12 2016-09-08 29.813 384,770 +3,120 0.01% 11,470,994
2016-09-01 2016-08-30 29.853 381,650 -2,455 0.01% 11,393,523
2016-08-31 2016-08-29 29.731 384,105 -3,217 0.01% 11,419,882
2016-08-29 2016-08-25 29.568 387,322 -1,473 0.01% 11,452,428
2016-08-26 2016-08-24 29.487 388,795 -2,455 0.01% 11,464,312
2016-08-23 2016-08-19 29.446 391,250 +8,839 0.01% 11,520,768
2016-08-22 2016-08-18 29.487 382,411 +4,911 0.01% 11,276,069
2016-08-15 2016-08-11 29.609 377,500 -8,643 0.01% 11,177,383
2016-07-28 2016-07-26 29.731 386,143 -3,438 0.01% 11,480,474
2016-07-25 2016-07-21 29.242 389,581 -1,964 0.01% 11,392,289
2016-07-22 2016-07-20 29.202 391,545 -9,330 0.01% 11,433,774
2016-07-15 2016-07-13 28.469 400,875 +2,455 0.01% 11,412,346
2016-07-13 2016-07-11 28.713 398,420 -16,205 0.01% 11,439,816
2016-07-06 2016-07-04 29.242 414,625 -4,911 0.01% 12,124,636
2016-07-05 2016-06-30 28.794 419,536 -68,013 0.01% 12,080,292
2016-07-04 2016-06-29 28.265 487,549 +57,210 0.01% 13,780,549
2016-06-29 2016-06-27 27.980 430,339 -4,911 0.01% 12,040,824
2016-06-24 2016-06-22 27.491 435,250 +38,452 0.01% 11,965,513
2016-06-21 2016-06-17 27.002 396,798 +6,384 0.01% 10,714,497
2016-06-17 2016-06-15 27.491 390,414 -4,911 0.01% 10,732,921
2016-06-16 2016-06-14 27.247 395,325 +4,911 0.01% 10,771,326
2016-06-15 2016-06-13 27.735 390,414 +7,857 0.01% 10,828,325
2016-06-14 2016-06-10 28.428 382,557 -1,964 0.01% 10,875,278
2016-06-13 2016-06-08 35.467 384,521 -2,455 0.01% 13,637,880
2016-06-10 2016-06-07 35.194 386,976 +42,565 0.01% 13,619,375
2016-06-06 2016-06-02 34.649 344,411 -879 0.01% 11,933,399
2016-06-03 2016-06-01 34.103 345,290 +2,199 0.01% 11,775,449
2016-05-31 2016-05-27 33.557 343,091 -26,391 0.01% 11,513,249
2016-05-30 2016-05-26 33.239 369,482 -3,079 0.01% 12,281,258
2016-05-26 2016-05-24 32.921 372,561 -4,398 0.01% 12,265,017
2016-05-25 2016-05-23 32.557 376,959 +4,398 0.01% 12,272,678
2016-05-24 2016-05-20 32.784 372,561 -4,398 0.01% 12,214,195
2016-05-17 2016-05-13 32.557 376,959 +6,597 0.01% 12,272,678
2016-05-16 2016-05-12 32.830 370,362 -1,759 0.01% 12,158,943
2016-05-13 2016-05-11 32.875 372,121 +1,759 0.01% 12,233,611
2016-05-12 2016-05-10 33.239 370,362 -1,759 0.01% 12,310,508
2016-05-11 2016-05-09 33.057 372,121 -6,598 0.01% 12,301,294
2016-05-06 2016-05-04 32.603 378,719 +6,598 0.01% 12,347,199
2016-05-05 2016-05-03 32.512 372,121 +1,320 0.01% 12,098,246
2016-05-04 2016-04-29 32.921 370,801 +10,996 0.01% 12,207,076
2016-05-03 2016-04-28 33.330 359,805 -17,594 0.01% 11,992,324
2016-04-29 2016-04-27 33.057 377,399 +4,398 0.01% 12,475,770
2016-04-28 2016-04-26 33.330 373,001 -4,398 0.01% 12,432,148
2016-04-26 2016-04-22 33.194 377,399 +17,594 0.01% 12,527,252
2016-04-25 2016-04-21 33.648 359,805 -3,519 0.01% 12,106,849
2016-04-22 2016-04-20 33.194 363,324 +29,909 0.01% 12,060,051
2016-04-18 2016-04-14 33.785 333,415 -4,398 0.01% 11,264,350
2016-04-15 2016-04-13 33.830 337,813 +8,797 0.01% 11,428,296
2016-04-14 2016-04-12 33.012 329,016 +879 0.01% 10,861,401
2016-04-13 2016-04-11 32.648 328,137 +1,760 0.01% 10,713,018
2016-04-11 2016-04-07 32.284 326,377 +6,597 0.01% 10,536,833
2016-04-08 2016-04-06 32.148 319,780 -4,398 0.01% 10,280,232
2016-04-07 2016-04-05 32.102 324,178 +4,398 0.01% 10,406,877
2016-04-01 2016-03-30 32.830 319,780 -17,593 0.01% 10,498,341
2016-03-31 2016-03-29 31.920 337,373 +1,319 0.01% 10,769,105
2016-03-30 2016-03-24 32.057 336,054 -6,158 0.01% 10,772,844
2016-03-29 2016-03-23 31.966 342,212 +4,399 0.01% 10,939,129
2016-03-22 2016-03-18 32.239 337,813 +3,519 0.01% 10,890,675
2016-03-21 2016-03-17 32.557 334,294 +2,639 0.01% 10,883,631
2016-03-17 2016-03-15 31.966 331,655 -10,996 0.01% 10,601,665
2016-03-14 2016-03-10 31.466 342,651 +1,759 0.01% 10,781,776
2016-03-10 2016-03-08 31.557 340,892 +8,797 0.01% 10,757,429
2016-03-09 2016-03-07 31.920 332,095 -8,797 0.01% 10,600,629
2016-03-07 2016-03-03 31.648 340,892 +3,519 0.01% 10,788,430
2016-03-04 2016-03-02 32.102 337,373 -13,196 0.01% 10,830,468
2016-03-03 2016-03-01 31.057 350,569 +3,959 0.01% 10,887,456
2016-03-02 2016-02-29 31.102 346,610 +2,199 0.01% 10,780,264
2016-03-01 2016-02-26 31.693 344,411 -4,398 0.01% 10,915,459
2016-02-26 2016-02-24 31.466 348,809 +16,714 0.01% 10,975,542
2016-02-24 2016-02-22 32.239 332,095 -13,195 0.01% 10,706,333
2016-02-22 2016-02-18 31.511 345,290 +2,639 0.01% 10,880,514
2016-02-16 2016-02-12 31.057 342,651 +439 0.01% 10,641,550
2016-02-15 2016-02-11 30.511 342,212 -42,489 0.01% 10,441,189
2016-01-29 2016-01-27 30.102 384,701 -3,519 0.01% 11,580,132
2016-01-28 2016-01-26 30.238 388,220 +440 0.01% 11,739,017
2016-01-26 2016-01-22 30.738 387,780 +1,320 0.01% 11,919,672
2016-01-25 2016-01-21 30.511 386,460 +1,319 0.01% 11,791,234
2016-01-22 2016-01-20 31.830 385,141 +7,038 0.01% 12,258,857
2016-01-20 2016-01-18 32.784 378,103 +440 0.01% 12,395,886
2016-01-18 2016-01-14 33.148 377,663 +439 0.01% 12,518,842
2016-01-13 2016-01-11 32.921 377,224 +2,200 0.01% 12,418,527
2016-01-11 2016-01-07 33.421 375,024 +1,759 0.01% 12,533,680
2016-01-08 2016-01-06 33.512 373,265 +5,278 0.01% 12,508,838
2016-01-07 2016-01-05 33.921 367,987 -8,357 0.01% 12,482,555
2016-01-06 2016-01-04 33.921 376,344 +11,876 0.01% 12,766,035
2016-01-05 2015-12-31 34.558 364,468 +7,477 0.01% 12,595,204
2015-12-30 2015-12-28 34.421 356,991 -6,597 0.01% 12,288,117
2015-12-22 2015-12-18 33.739 363,588 +2,199 0.01% 12,267,206
2015-12-17 2015-12-15 33.648 361,389 +2,199 0.01% 12,160,148
2015-12-15 2015-12-11 33.967 359,190 +2,199 0.01% 12,200,483
2015-12-14 2015-12-10 34.149 356,991 +2,199 0.01% 12,190,721
2015-12-10 2015-12-08 34.330 354,792 +8,797 0.01% 12,180,159
2015-12-02 2015-11-30 34.603 345,995 +2,200 0.01% 11,972,550
2015-12-01 2015-11-27 35.149 343,795 +7,917 0.01% 12,084,015
2015-11-30 2015-11-26 35.422 335,878 -11,436 0.01% 11,897,377
2015-11-27 2015-11-25 35.331 347,314 +11,436 0.01% 12,270,874
2015-11-26 2015-11-24 35.467 335,878 +2,199 0.01% 11,912,649
2015-11-25 2015-11-23 35.785 333,679 -2,199 0.01% 11,940,865
2015-11-24 2015-11-20 35.922 335,878 -10,996 0.01% 12,065,376
2015-11-19 2015-11-17 35.285 346,874 +2,199 0.01% 12,239,556
2015-11-13 2015-11-11 35.649 344,675 -4,399 0.01% 12,287,345
2015-11-12 2015-11-10 35.422 349,074 +4,399 0.01% 12,364,802
2015-11-10 2015-11-06 35.513 344,675 -1,500 0.01% 12,240,327
2015-10-27 2015-10-23 36.149 346,175 -2,199 0.01% 12,513,968
2015-10-23 2015-10-20 35.604 348,374 -11,436 0.01% 12,403,370
2015-10-22 2015-10-19 35.194 359,810 -2,199 0.01% 12,663,285
2015-10-19 2015-10-15 34.831 362,009 +4,398 0.01% 12,608,991
2015-10-15 2015-10-13 34.421 357,611 -24,191 0.01% 12,309,458
2015-10-12 2015-10-08 34.285 381,802 -4,399 0.01% 13,090,063
2015-10-08 2015-10-06 33.285 386,201 +2,024 0.01% 12,854,544
2015-10-07 2015-10-05 33.876 384,177 -4,399 0.01% 13,014,270
2015-10-05 2015-09-30 33.012 388,576 +880 0.01% 12,827,582
2015-09-25 2015-09-23 33.694 387,696 +3,958 0.01% 13,062,964
2015-09-21 2015-09-17 33.967 383,738 +19,793 0.01% 13,034,297
2015-09-18 2015-09-16 34.649 363,945 -24,191 0.01% 12,610,228
2015-09-17 2015-09-15 34.058 388,136 -10,996 0.01% 13,218,980
2015-09-15 2015-09-11 34.148 399,132 +3,184 0.01% 13,629,629
2015-09-11 2015-09-09 35.340 395,948 -4,363 0.01% 13,992,771
2015-09-04 2015-09-01 33.094 400,311 +873 0.01% 13,247,866
2015-09-02 2015-08-31 33.506 399,438 +4,363 0.01% 13,383,755
2015-08-27 2015-08-25 33.506 395,075 +3,491 0.01% 13,237,566
2015-08-26 2015-08-24 33.461 391,584 -5,149 0.01% 13,102,646
2015-08-25 2015-08-21 34.194 396,733 +1,309 0.01% 13,565,892
2015-08-24 2015-08-20 34.423 395,424 +7,854 0.01% 13,611,756
2015-08-21 2015-08-19 34.836 387,570 -25,744 0.01% 13,501,280
2015-08-18 2015-08-14 36.073 413,314 +14,836 0.01% 14,909,602
2015-08-17 2015-08-13 36.348 398,478 -4,364 0.01% 14,484,008
2015-08-14 2015-08-12 36.394 402,842 -1,745 0.01% 14,661,097
2015-08-13 2015-08-11 36.302 404,587 -7,902 0.01% 14,687,515
2015-08-12 2015-08-10 36.394 412,489 -2,182 0.01% 15,012,191
2015-08-10 2015-08-06 36.302 414,671 +20,072 0.01% 15,053,589
2015-08-07 2015-08-05 36.623 394,599 -8,727 0.01% 14,451,535
2015-08-06 2015-08-04 36.532 403,326 -9,599 0.01% 14,734,172
2015-08-05 2015-08-03 35.982 412,925 +11,344 0.01% 14,857,716
2015-08-04 2015-07-31 36.257 401,581 -9,599 0.01% 14,559,982
2015-08-03 2015-07-30 35.890 411,180 +4,800 0.01% 14,757,234
2015-07-30 2015-07-28 36.119 406,380 +872 0.01% 14,678,097
2015-07-29 2015-07-27 35.936 405,508 -5,952 0.01% 14,572,253
2015-07-27 2015-07-23 36.302 411,460 -480 0.01% 14,937,022
2015-07-24 2015-07-22 36.027 411,940 -4,363 0.01% 14,841,156
2015-07-20 2015-07-16 36.440 416,303 +4,363 0.01% 15,170,080
2015-07-17 2015-07-15 36.532 411,940 -11,781 0.01% 15,048,856
2015-07-14 2015-07-10 35.844 423,721 +5,673 0.01% 15,187,908
2015-07-10 2015-07-08 35.386 418,048 +20,944 0.01% 14,792,946
2015-07-08 2015-07-06 36.669 397,104 +3,054 0.01% 14,561,478
2015-07-07 2015-07-03 36.853 394,050 +4,363 0.01% 14,521,738
2015-07-03 2015-06-30 37.265 389,687 -17,453 0.01% 14,521,707
2015-07-02 2015-06-29 36.853 407,140 +2,618 0.01% 15,004,137
2015-06-30 2015-06-26 36.853 404,522 +20,508 0.01% 14,907,657
2015-06-29 2015-06-25 37.036 384,014 +5,236 0.01% 14,222,293
2015-06-24 2015-06-22 37.494 378,778 -3,055 0.01% 14,201,992
2015-06-23 2015-06-19 36.944 381,833 -26,180 0.01% 14,106,514
2015-06-22 2015-06-18 36.302 408,013 +27,053 0.01% 14,811,887
2015-06-17 2015-06-15 36.257 380,960 +56,489 0.01% 13,812,334
2015-06-15 2015-06-11 36.394 324,471 +4,363 0.01% 11,808,850
2015-06-12 2015-06-10 36.486 320,108 +8,727 0.01% 11,679,407
2015-06-11 2015-06-09 36.944 311,381 +873 0.01% 11,503,721
2015-06-10 2015-06-08 37.448 310,508 +3,927 0.01% 11,628,028
2015-06-08 2015-06-04 38.319 306,581 +436 0.01% 11,747,967
2015-06-05 2015-06-03 38.411 306,145 +3,054 0.01% 11,759,325
2015-06-04 2015-06-02 47.579 303,091 +10,036 0.01% 14,420,654
2015-06-03 2015-06-01 47.732 293,055 +36,197 0.01% 13,988,037
2015-06-02 2015-05-29 47.732 256,858 +1,175 0.01% 12,260,289
2015-06-01 2015-05-28 47.528 255,683 +17,630 0.01% 12,151,994
2015-05-29 2015-05-27 47.783 238,053 +1,567 0.01% 11,374,846
2015-05-28 2015-05-26 47.732 236,486 +20,764 0.01% 11,287,898
2015-05-27 2015-05-22 47.732 215,722 +1,176 0.01% 10,296,795
2015-05-20 2015-05-18 47.834 214,546 -15,671 0.01% 10,262,567
2015-05-19 2015-05-15 47.834 230,217 -147,699 0.01% 11,012,172
2015-05-14 2015-05-12 47.323 377,916 +12,537 0.01% 17,884,262
2015-05-13 2015-05-11 47.425 365,379 +2,743 0.01% 17,328,274
2015-05-12 2015-05-08 47.374 362,636 +3,917 0.01% 17,179,673
2015-05-11 2015-05-07 47.425 358,719 +29,775 0.01% 17,012,420
2015-05-08 2015-05-06 47.477 328,944 -16,846 0.01% 15,617,119
2015-05-07 2015-05-05 47.374 345,790 +2,742 0.01% 16,381,604
2015-05-06 2015-05-04 47.425 343,048 +7,836 0.01% 16,269,216
2015-05-05 2015-04-30 47.221 335,212 +16,454 0.01% 15,829,139
2015-05-04 2015-04-29 47.579 318,758 -23,506 0.01% 15,166,069
2015-04-30 2015-04-28 47.477 342,264 +15,279 0.01% 16,249,507
2015-04-29 2015-04-27 47.681 326,985 +3,526 0.01% 15,590,883
2015-04-28 2015-04-24 47.630 323,459 -3,134 0.01% 15,406,248
2015-04-27 2015-04-23 47.170 326,593 -11,754 0.01% 15,405,467
2015-04-24 2015-04-22 46.864 338,347 +1,176 0.01% 15,856,270
2015-04-23 2015-04-21 47.221 337,171 +1,175 0.01% 15,921,646
2015-04-22 2015-04-20 46.915 335,996 +18,805 0.01% 15,763,245
2015-04-20 2015-04-16 48.140 317,191 +7,836 0.01% 15,269,632
2015-04-16 2015-04-14 48.140 309,355 +470 0.01% 14,892,405
2015-04-15 2015-04-13 48.191 308,885 -14,496 0.01% 14,885,548
2015-04-13 2015-04-09 47.783 323,381 -21,978 0.01% 15,452,059
2015-04-10 2015-04-08 46.609 345,359 +4,348 0.01% 16,096,727
2015-04-09 2015-04-02 45.843 341,011 +392 0.01% 15,632,943
2015-04-08 2015-04-01 45.588 340,619 +392 0.01% 15,528,029
2015-04-02 2015-03-31 45.792 340,227 -15,279 0.01% 15,579,633
2015-04-01 2015-03-30 45.332 355,506 +15,671 0.01% 16,115,950
2015-03-31 2015-03-27 45.486 339,835 -1,959 0.01% 15,457,591
2015-03-30 2015-03-26 45.383 341,794 +14,887 0.01% 15,511,800
2015-03-27 2015-03-25 45.281 326,907 -78,354 0.01% 14,802,799
2015-03-26 2015-03-24 45.128 405,261 -3,134 0.01% 18,288,711
2015-03-25 2015-03-23 44.924 408,395 +28,991 0.01% 18,346,748
2015-03-24 2015-03-20 44.873 379,404 +27,424 0.01% 17,024,987
2015-03-23 2015-03-19 45.128 351,980 +45,054 0.01% 15,884,234
2015-03-16 2015-03-12 43.954 306,926 +1,959 0.01% 13,490,649
2015-03-13 2015-03-11 44.005 304,967 +3,917 0.01% 13,420,112
2015-03-11 2015-03-09 44.516 301,050 +7,836 0.01% 13,401,430
2015-03-10 2015-03-06 44.822 293,214 -7,836 0.01% 13,142,417
2015-03-04 2015-03-02 44.516 301,050 -392 0.01% 13,401,430
2015-03-03 2015-02-27 44.669 301,442 +3,135 0.01% 13,465,046
2015-02-26 2015-02-24 44.311 298,307 -39,178 0.01% 13,218,409
2015-02-25 2015-02-23 44.311 337,485 +39,178 0.01% 14,954,442
2015-02-24 2015-02-18 44.669 298,307 +6,660 0.01% 13,325,009
2015-02-17 2015-02-13 44.158 291,647 +2,350 0.01% 12,878,629
2015-02-09 2015-02-05 44.618 289,297 +8,619 0.01% 12,907,775
2015-02-06 2015-02-04 44.975 280,678 +15,671 0.01% 12,623,515
2015-02-04 2015-02-02 45.486 265,007 +11,753 0.01% 12,053,997
2015-02-03 2015-01-30 45.435 253,254 +392 0.01% 11,506,476
2015-01-30 2015-01-28 45.486 252,862 -3,134 0.01% 11,501,574
2015-01-29 2015-01-27 45.537 255,996 -3,918 0.01% 11,657,195
2015-01-28 2015-01-26 45.128 259,914 +5,877 0.01% 11,729,458
2015-01-23 2015-01-21 45.026 254,037 +3,918 0.01% 11,438,302
2015-01-22 2015-01-20 45.486 250,119 +3,917 0.01% 11,376,807
2015-01-21 2015-01-19 45.690 246,202 -7,835 0.01% 11,248,915
2015-01-20 2015-01-16 45.026 254,037 +7,835 0.01% 11,438,302
2015-01-19 2015-01-15 45.281 246,202 +523 0.01% 11,148,366
2015-01-14 2015-01-12 44.720 245,679 +3,917 0.01% 10,986,722
2015-01-12 2015-01-08 45.281 241,762 -7,835 0.01% 10,947,316
2015-01-09 2015-01-07 44.516 249,597 -3,918 0.01% 11,110,967
2015-01-08 2015-01-06 44.362 253,515 +12,537 0.01% 11,246,553
2015-01-07 2015-01-05 44.822 240,978 +3,918 0.01% 10,801,098
2015-01-05 2014-12-31 45.332 237,060 +11,753 0.01% 10,746,505
2015-01-02 2014-12-29 45.690 225,307 -3,918 0.01% 10,294,227
2014-12-30 2014-12-24 44.873 229,225 -7,835 0.01% 10,286,008
2014-12-22 2014-12-18 43.648 237,060 +11,753 0.01% 10,347,142
2014-12-19 2014-12-17 43.750 225,307 +7,835 0.01% 9,857,153
2014-12-18 2014-12-16 44.209 217,472 +4,702 0.01% 9,614,291
2014-12-17 2014-12-15 44.567 212,770 +7,835 0.01% 9,482,452
2014-12-16 2014-12-12 44.924 204,935 +3,918 0.00% 9,206,506
2014-12-09 2014-12-05 45.792 201,017 +3,917 0.00% 9,204,946
2014-12-05 2014-12-03 45.588 197,100 +7,836 0.00% 8,985,331
2014-12-04 2014-12-02 46.251 189,264 -3,918 0.00% 8,753,711
2014-12-03 2014-12-01 45.383 193,182 +15,671 0.00% 8,767,271
2014-12-02 2014-11-28 46.915 177,511 +784 0.00% 8,327,925
2014-12-01 2014-11-27 47.323 176,727 +7,835 0.00% 8,363,319
2014-11-25 2014-11-21 47.834 168,892 -15,671 0.00% 8,078,760
2014-11-24 2014-11-20 46.813 184,563 -3,918 0.00% 8,639,925
2014-11-21 2014-11-19 46.507 188,481 +3,918 0.00% 8,765,606
2014-11-20 2014-11-18 46.864 184,563 +15,671 0.00% 8,649,347
2014-11-19 2014-11-17 47.783 168,892 -763 0.00% 8,070,138
2014-11-18 2014-11-14 47.834 169,655 -784 0.00% 8,115,257
2014-11-14 2014-11-12 47.017 170,439 -2,585 0.00% 8,013,544
2014-11-12 2014-11-10 46.813 173,024 -484 0.00% 8,099,752
2014-11-10 2014-11-06 46.507 173,508 -1,567 0.00% 8,069,263
2014-11-06 2014-11-04 46.251 175,075 +3,003 0.00% 8,097,451
2014-10-30 2014-10-28 45.945 172,072 -7,835 0.00% 7,905,853
2014-10-29 2014-10-27 45.486 179,907 +7,835 0.00% 8,183,174
2014-10-28 2014-10-24 45.843 172,072 -391 0.00% 7,888,284
2014-10-23 2014-10-21 45.588 172,463 -3,918 0.00% 7,862,188
2014-10-21 2014-10-17 45.179 176,381 +3,918 0.00% 7,968,766
2014-10-20 2014-10-16 45.639 172,463 -3,918 0.00% 7,870,992
2014-10-16 2014-10-14 45.639 176,381 -15,671 0.00% 8,049,804
2014-10-15 2014-10-13 45.230 192,052 -17,630 0.00% 8,686,575
2014-10-09 2014-10-07 43.290 209,682 +392 0.01% 9,077,223
2014-10-06 2014-09-30 42.984 209,290 +15,671 0.01% 8,996,148
2014-10-03 2014-09-29 43.444 193,619 +8,161 0.00% 8,411,502
2014-09-26 2014-09-24 44.873 185,458 -15,671 0.00% 8,322,053
2014-09-25 2014-09-23 44.107 201,129 +392 0.00% 8,871,242
2014-09-23 2014-09-19 44.209 200,737 +784 0.00% 8,874,448
2014-09-22 2014-09-18 44.720 199,953 +3,917 0.00% 8,941,864
2014-09-19 2014-09-17 45.179 196,036 +5,159 0.00% 8,856,765
2014-09-18 2014-09-16 44.720 190,877 +3,918 0.00% 8,535,986
2014-09-16 2014-09-12 45.541 186,959 +1,275 0.00% 8,514,269
2014-09-15 2014-09-11 45.644 185,684 +11,673 0.00% 8,475,293
2014-09-10 2014-09-05 46.209 174,011 +7,782 0.00% 8,040,881
2014-09-05 2014-09-03 46.774 166,229 -1,167 0.00% 7,775,269
2014-09-03 2014-09-01 45.387 167,396 -3,891 0.00% 7,597,541
2014-09-02 2014-08-29 45.181 171,287 +3,891 0.00% 7,738,923
2014-08-28 2014-08-26 46.929 167,396 -1,168 0.00% 7,855,668
2014-08-26 2014-08-22 47.134 168,564 -11,673 0.00% 7,945,137
2014-08-25 2014-08-21 46.415 180,237 +11,673 0.00% 8,365,636
2014-08-22 2014-08-20 47.186 168,564 -8,638 0.00% 7,953,802
2014-08-21 2014-08-19 45.746 177,202 -3,424 0.00% 8,106,360
2014-08-19 2014-08-15 44.718 180,626 +3,891 0.00% 8,077,310
2014-08-18 2014-08-14 44.616 176,735 +7,782 0.00% 7,885,142
2014-08-04 2014-07-31 43.588 168,953 -3,891 0.00% 7,364,258
2014-08-01 2014-07-30 43.690 172,844 -47,470 0.00% 7,551,626
2014-07-30 2014-07-28 43.279 220,314 +480 0.01% 9,535,016
2014-07-29 2014-07-25 43.279 219,834 +17,255 0.01% 9,514,242
2014-07-28 2014-07-24 43.433 202,579 +7,782 0.00% 8,798,697
2014-07-25 2014-07-23 43.690 194,797 -31,128 0.00% 8,510,762
2014-07-24 2014-07-22 43.536 225,925 -7,782 0.01% 9,835,919
2014-07-23 2014-07-21 43.176 233,707 +31,128 0.01% 10,090,629
2014-07-21 2014-07-17 43.433 202,579 -11,673 0.00% 8,798,697
2014-07-18 2014-07-16 43.485 214,252 +23,346 0.01% 9,316,708
2014-07-16 2014-07-14 43.485 190,906 +2,335 0.00% 8,301,512
2014-07-15 2014-07-11 43.485 188,571 -35,019 0.00% 8,199,975
2014-07-11 2014-07-09 42.971 223,590 +6,614 0.01% 9,607,843
2014-07-08 2014-07-04 43.485 216,976 +12,841 0.01% 9,435,161
2014-07-07 2014-07-03 43.690 204,135 +14,007 0.00% 8,918,743
2014-07-04 2014-07-02 44.102 190,128 -4,669 0.00% 8,384,953
2014-07-03 2014-06-30 43.588 194,797 +5,837 0.00% 8,490,737
2014-07-02 2014-06-27 43.536 188,960 +1,945 0.00% 8,226,603
2014-06-27 2014-06-25 42.765 187,015 +4,669 0.00% 7,997,735
2014-06-26 2014-06-24 42.868 182,346 -3,502 0.00% 7,816,810
2014-06-25 2014-06-23 42.457 185,848 +1,168 0.00% 7,890,512
2014-06-20 2014-06-18 42.971 184,680 +16,364 0.00% 7,935,849
2014-06-17 2014-06-13 43.279 168,316 +778 0.00% 7,284,584
2014-06-13 2014-06-11 42.971 167,538 +3,891 0.00% 7,199,243
2014-06-09 2014-06-05 54.428 163,647 +3,891 0.00% 8,907,016
2014-06-06 2014-06-04 54.428 159,756 +14,533 0.00% 8,695,236
2014-06-05 2014-06-03 54.314 145,223 -4,194 0.00% 7,887,607
2014-06-04 2014-05-30 53.627 149,417 -17,472 0.00% 8,012,781
2014-05-30 2014-05-28 54.028 166,889 -13,978 0.00% 9,016,612
2014-05-28 2014-05-26 53.455 180,867 +15,110 0.01% 9,668,295
2014-05-26 2014-05-22 53.055 165,757 +349 0.00% 8,794,179
2014-05-23 2014-05-21 52.997 165,408 -1,747 0.00% 8,766,196
2014-05-14 2014-05-12 51.280 167,155 -6,640 0.01% 8,571,781
2014-05-13 2014-05-09 50.021 173,795 +6,640 0.01% 8,693,454
2014-05-12 2014-05-08 50.708 167,155 -3,495 0.01% 8,476,113
2014-05-09 2014-05-07 49.850 170,650 +2,447 0.01% 8,506,837
2014-05-08 2014-05-05 50.250 168,203 +349 0.01% 8,452,242
2014-05-02 2014-04-29 51.223 167,854 -1,747 0.01% 8,598,019
2014-04-30 2014-04-28 49.678 169,601 -3,495 0.01% 8,425,425
2014-04-25 2014-04-23 50.365 173,096 +3,495 0.01% 8,717,930
2014-04-11 2014-04-09 50.479 169,601 -3,495 0.01% 8,561,319
2014-04-10 2014-04-08 49.792 173,096 -17,472 0.01% 8,618,863
2014-04-02 2014-03-31 48.419 190,568 -2,796 0.01% 9,227,074
2014-03-31 2014-03-27 48.304 193,364 -13,978 0.01% 9,340,320
2014-03-27 2014-03-25 46.931 207,342 +17,473 0.01% 9,730,716
2014-03-11 2014-03-07 47.732 189,869 +1,747 0.01% 9,062,829
2014-03-10 2014-03-06 47.961 188,122 -3,495 0.01% 9,022,508
2014-03-07 2014-03-05 47.331 191,617 +3,495 0.01% 9,069,497
2014-03-03 2014-02-27 48.190 188,122 -1,747 0.01% 9,065,575
2014-02-28 2014-02-26 47.331 189,869 +349 0.01% 8,986,762
2014-02-25 2014-02-21 46.587 189,520 -1,398 0.01% 8,829,236
2014-02-14 2014-02-12 45.672 190,918 -3,494 0.01% 8,719,537
2014-02-11 2014-02-07 44.355 194,412 -699 0.01% 8,623,200
2014-02-10 2014-02-06 45.042 195,111 +1,048 0.01% 8,788,205
2014-02-07 2014-02-05 44.641 194,063 +350 0.01% 8,663,253
2014-02-06 2014-02-04 45.157 193,713 +1,398 0.01% 8,747,409
2014-02-05 2014-01-30 45.729 192,315 +3,843 0.01% 8,794,347
2014-01-29 2014-01-27 46.473 188,472 +4,194 0.01% 8,758,839
2014-01-28 2014-01-24 47.217 184,278 +4,193 0.01% 8,701,039
2014-01-17 2014-01-15 48.705 180,085 +350 0.01% 8,771,033
2014-01-14 2014-01-10 49.449 179,735 +699 0.01% 8,887,714
2014-01-08 2014-01-06 49.735 179,036 -1,049 0.01% 8,904,383
2014-01-07 2014-01-03 49.907 180,085 +902 0.01% 8,987,475
2014-01-03 2013-12-31 50.880 179,183 +6,989 0.01% 9,116,796
2013-12-30 2013-12-24 50.594 172,194 +3,494 0.01% 8,711,921
2013-12-27 2013-12-20 49.907 168,700 -3,145 0.01% 8,419,285
2013-12-20 2013-12-18 50.880 171,845 +4,893 0.01% 8,743,440
2013-12-19 2013-12-17 51.052 166,952 +699 0.00% 8,523,150
2013-12-13 2013-12-11 51.166 166,253 +3,494 0.00% 8,506,496
2013-12-12 2013-12-10 51.738 162,759 -349 0.00% 8,420,873
2013-12-11 2013-12-09 51.853 163,108 -1,398 0.00% 8,457,600
2013-12-06 2013-12-04 52.024 164,506 +14,677 0.00% 8,558,335
2013-12-02 2013-11-28 52.482 149,829 +17,472 0.00% 7,863,373
2013-11-28 2013-11-26 52.540 132,357 +6,989 0.00% 6,953,977
2013-11-22 2013-11-20 52.082 125,368 -699 0.00% 6,529,377
2013-11-21 2013-11-19 51.853 126,067 -698 0.00% 6,536,922
2013-11-19 2013-11-15 51.395 126,765 +698 0.00% 6,515,074
2013-11-18 2013-11-14 51.166 126,067 -1,747 0.00% 6,450,340
2013-11-15 2013-11-13 51.280 127,814 +350 0.00% 6,554,357
2013-11-13 2013-11-11 51.681 127,464 -699 0.00% 6,587,475
2013-11-08 2013-11-06 51.738 128,163 +1,398 0.00% 6,630,935
2013-11-07 2013-11-05 51.967 126,765 +698 0.00% 6,587,625
2013-11-06 2013-11-04 52.368 126,067 -2,446 0.00% 6,601,858
2013-11-04 2013-10-31 51.853 128,513 +350 0.00% 6,663,754
2013-10-29 2013-10-25 51.509 128,163 -761 0.00% 6,601,594
2013-10-28 2013-10-24 51.796 128,924 +699 0.00% 6,677,686
2013-10-25 2013-10-23 51.967 128,225 -1,398 0.00% 6,663,497
2013-10-16 2013-10-11 52.425 129,623 +2,446 0.00% 6,795,497
2013-10-10 2013-10-08 52.883 127,177 -2,097 0.00% 6,725,494
2013-10-09 2013-10-07 52.597 129,274 +4,892 0.00% 6,799,397
2013-10-07 2013-10-03 53.398 124,382 -1,397 0.00% 6,641,755
2013-09-23 2013-09-18 52.711 125,779 -1,748 0.00% 6,629,968
2013-09-19 2013-09-17 52.654 127,527 +699 0.00% 6,714,809
2013-09-18 2013-09-16 52.540 126,828 +350 0.00% 6,663,486
2013-09-16 2013-09-12 52.481 126,478 +1,866 0.00% 6,637,716
2013-09-13 2013-09-11 52.078 124,612 +1,389 0.00% 6,489,535
2013-09-10 2013-09-06 52.769 123,223 -791 0.00% 6,502,383
2013-09-09 2013-09-05 53.403 124,014 +1,736 0.00% 6,622,710
2013-09-04 2013-09-02 52.596 122,278 +347 0.00% 6,431,383
2013-09-03 2013-08-30 51.617 121,931 +1,042 0.00% 6,293,720
2013-09-02 2013-08-29 51.847 120,889 +2,083 0.00% 6,267,792
2013-08-30 2013-08-28 51.675 118,806 +694 0.00% 6,139,261
2013-08-29 2013-08-27 52.769 118,112 +347 0.00% 6,232,680
2013-08-27 2013-08-23 53.518 117,765 +695 0.00% 6,302,564
2013-08-26 2013-08-22 53.576 117,070 +14,581 0.00% 6,272,113
2013-08-21 2013-08-19 58.184 102,489 +791 0.00% 5,963,263
2013-08-15 2013-08-12 58.616 101,698 -903 0.00% 5,961,179
2013-07-30 2013-07-26 57.436 102,601 -1,736 0.00% 5,892,940
2013-07-26 2013-07-24 57.032 104,337 -694 0.00% 5,950,574
2013-07-23 2013-07-19 54.843 105,031 -348 0.00% 5,760,229
2013-07-17 2013-07-15 55.880 105,379 +1,736 0.00% 5,888,587
2013-07-15 2013-07-11 57.147 103,643 -3,471 0.00% 5,922,935
2013-07-10 2013-07-08 55.074 107,114 +2,083 0.00% 5,899,150
2013-07-09 2013-07-05 56.226 105,031 -1,736 0.00% 5,905,445
2013-07-03 2013-06-28 54.613 106,767 -3,472 0.00% 5,830,834
2013-06-28 2013-06-26 53.979 110,239 +4,860 0.00% 5,950,592
2013-06-24 2013-06-20 53.172 105,379 +6,897 0.00% 5,603,264
2013-06-19 2013-06-17 55.477 98,482 -347 0.00% 5,463,469
2013-06-17 2013-06-13 52.596 98,829 +7,291 0.00% 5,198,050
2013-06-14 2013-06-11 54.037 91,538 +10,068 0.00% 4,946,404
2013-06-11 2013-06-07 54.670 81,470 +19,441 0.00% 4,453,990
2013-06-10 2013-06-06 69.175 62,029 +1,042 0.00% 4,290,874
2013-06-07 2013-06-05 70.136 60,987 +6,135 0.00% 4,277,388
2013-06-04 2013-05-31 70.456 54,852 +4,371 0.00% 3,864,670
2013-05-28 2013-05-24 74.299 50,481 -937 0.00% 3,750,707
2013-05-27 2013-05-23 73.659 51,418 +313 0.00% 3,787,392
2013-05-23 2013-05-21 75.741 51,105 +624 0.00% 3,870,720
2013-05-22 2013-05-20 76.381 50,481 -9,367 0.00% 3,855,792
2013-05-16 2013-05-14 74.940 59,848 +312 0.00% 4,485,003
2013-05-10 2013-05-08 74.460 59,536 +5,933 0.00% 4,433,021
2013-04-30 2013-04-26 74.780 53,603 -1,119 0.00% 4,008,420
2013-04-24 2013-04-22 74.780 54,722 -937 0.00% 4,092,098
2013-04-23 2013-04-19 73.819 55,659 -624 0.00% 4,108,692
2013-04-18 2013-04-16 72.058 56,283 +624 0.00% 4,055,617
2013-04-09 2013-04-05 71.737 55,659 +313 0.00% 3,992,828
2013-04-03 2013-03-28 72.538 55,346 -313 0.00% 4,014,687
2013-03-21 2013-03-19 72.378 55,659 +6,558 0.00% 4,028,479
2013-03-18 2013-03-14 71.577 49,101 -1,562 0.00% 3,514,512
2013-03-15 2013-03-13 70.296 50,663 +1,562 0.00% 3,561,416
2013-03-12 2013-03-08 71.097 49,101 -313 0.00% 3,490,925
2013-02-05 2013-02-01 70.937 49,414 -312 0.00% 3,505,266
2013-02-04 2013-01-31 70.456 49,726 -343 0.00% 3,503,511
2013-02-01 2013-01-30 70.777 50,069 -625 0.00% 3,543,712
2013-01-31 2013-01-29 70.296 50,694 +344 0.00% 3,563,595
2013-01-30 2013-01-28 69.015 50,350 -63 0.00% 3,474,913
2013-01-18 2013-01-16 68.054 50,413 -3,122 0.00% 3,430,826
2013-01-17 2013-01-15 67.734 53,535 +3,122 0.00% 3,626,147
2012-12-27 2012-12-20 66.933 50,413 -17,174 0.00% 3,374,318
2012-12-18 2012-12-14 68.054 67,587 +3,123 0.00% 4,599,592
2012-12-07 2012-12-05 68.695 64,464 -312 0.00% 4,428,348
2012-12-06 2012-12-04 67.414 64,776 +457 0.00% 4,366,801
2012-12-05 2012-12-03 67.574 64,319 -756 0.00% 4,346,293
2012-11-13 2012-11-09 64.211 65,075 +312 0.00% 4,178,552
2012-11-09 2012-11-07 66.293 64,763 +416 0.00% 4,293,332
2012-11-02 2012-10-31 65.973 64,347 +51 0.00% 4,245,147
2012-10-26 2012-10-24 65.813 64,296 -625 0.00% 4,231,487
2012-10-18 2012-10-16 62.642 64,921 -62 0.00% 4,066,786
2012-10-12 2012-10-10 64.532 64,983 -1,718 0.00% 4,193,455
2012-09-21 2012-09-19 61.938 66,701 -624 0.00% 4,131,293
2012-09-13 2012-09-11 59.183 67,325 -3,123 0.00% 3,984,516
2012-09-12 2012-09-10 59.954 70,448 +3,123 0.00% 4,223,668
2012-09-11 2012-09-07 59.310 67,325 +434 0.00% 3,993,028
2012-09-03 2012-08-30 58.794 66,891 -3,102 0.00% 3,932,790
2012-08-30 2012-08-28 59.439 69,993 -1,878 0.00% 4,160,291
2012-08-27 2012-08-23 59.632 71,871 +3,103 0.00% 4,285,817
2012-08-21 2012-08-17 59.310 68,768 -10,238 0.00% 4,078,612
2012-08-15 2012-08-13 58.407 79,006 -683 0.00% 4,614,519
2012-08-13 2012-08-09 58.020 79,689 -3,164 0.00% 4,623,587
2012-08-07 2012-08-03 57.505 82,853 +1,241 0.00% 4,764,434
2012-08-06 2012-08-02 57.956 81,612 -3,413 0.00% 4,729,899
2012-08-02 2012-07-31 57.891 85,025 -6,825 0.00% 4,922,222
2012-07-27 2012-07-25 56.602 91,850 -310 0.00% 5,198,905
2012-07-20 2012-07-18 56.667 92,160 -621 0.00% 5,222,393
2012-07-18 2012-07-16 55.957 92,781 +1,241 0.00% 5,191,788
2012-07-06 2012-07-04 54.668 91,540 -1,241 0.00% 5,004,319
2012-07-03 2012-06-28 52.347 92,781 -682 0.00% 4,856,834
2012-06-29 2012-06-27 53.185 93,463 +558 0.00% 4,970,864
2012-06-21 2012-06-19 52.927 92,905 +8,615 0.00% 4,917,229
2012-06-20 2012-06-18 53.637 84,290 -620 0.00% 4,521,032
2012-06-19 2012-06-15 53.379 84,910 -1,551 0.00% 4,532,391
2012-06-14 2012-06-12 52.154 86,461 +620 0.00% 4,509,278
2012-06-13 2012-06-11 52.670 85,841 +1,861 0.00% 4,521,214
2012-06-12 2012-06-08 52.025 83,980 +621 0.00% 4,369,056
2012-06-11 2012-06-07 53.250 83,359 -2,792 0.00% 4,438,853
2012-06-08 2012-06-06 67.063 86,151 +3,102 0.00% 5,777,581
2012-06-07 2012-06-05 66.773 83,049 +10,582 0.00% 5,545,466
2012-06-06 2012-06-04 66.193 72,467 +552 0.00% 4,796,838
2012-06-05 2012-06-01 66.338 71,915 +11,586 0.00% 4,770,727
2012-06-04 2012-05-31 66.048 60,329 +1,931 0.00% 3,984,635
2012-06-01 2012-05-30 66.048 58,398 +1,379 0.00% 3,857,095
2012-05-25 2012-05-23 66.411 57,019 -2,758 0.00% 3,786,684
2012-05-22 2012-05-18 65.468 59,777 +1,379 0.00% 3,913,505
2012-05-21 2012-05-17 65.976 58,398 +9,103 0.00% 3,852,861
2012-05-18 2012-05-16 66.483 49,295 +2,759 0.00% 3,277,300
2012-05-16 2012-05-14 67.933 46,536 -27,586 0.00% 3,161,351
2012-05-15 2012-05-11 69.528 74,122 +8,276 0.00% 5,153,589
2012-04-26 2012-04-24 72.429 65,846 +13,793 0.00% 4,769,127
2012-04-25 2012-04-23 72.356 52,053 +5,517 0.00% 3,766,347
2012-04-17 2012-04-13 73.226 46,536 +552 0.00% 3,407,646
2012-04-16 2012-04-12 73.045 45,984 +1,379 0.00% 3,358,890
2012-04-12 2012-04-10 73.045 44,605 -10,759 0.00% 3,258,162
2012-04-11 2012-04-05 74.132 55,364 -10,477 0.00% 4,104,259
2012-04-10 2012-04-03 72.864 65,841 +4,960 0.00% 4,797,406
2012-03-29 2012-03-27 73.407 60,881 +13,793 0.00% 4,469,108
2012-03-28 2012-03-26 73.407 47,088 +276 0.00% 3,456,601
2012-03-26 2012-03-22 74.314 46,812 +8,276 0.00% 3,478,765
2012-03-22 2012-03-20 72.501 38,536 +8,275 0.00% 2,793,899
2012-01-20 2012-01-18 66.411 30,261 -910 0.00% 2,009,661
2012-01-12 2012-01-10 66.556 31,171 -3,034 0.00% 2,074,615
2012-01-11 2012-01-09 66.701 34,205 -1,380 0.00% 2,281,505
2011-12-29 2011-12-23 65.251 35,585 -551 0.00% 2,321,953
2011-12-19 2011-12-15 63.366 36,136 +551 0.00% 2,289,789
2011-11-18 2011-11-16 64.598 35,585 +1,380 0.00% 2,298,734
2011-11-16 2011-11-14 65.178 34,205 -1,380 0.00% 2,229,427
2011-11-11 2011-11-09 66.266 35,585 -551 0.00% 2,358,073
2011-11-09 2011-11-07 65.323 36,136 -1,380 0.00% 2,360,527
2011-11-03 2011-11-01 64.816 37,516 -8,275 0.00% 2,431,633
2011-10-18 2011-10-14 61.553 45,791 +1,931 0.00% 2,818,590
2011-10-14 2011-10-12 61.336 43,860 +1,379 0.00% 2,690,190
2011-10-13 2011-10-11 61.046 42,481 +8,276 0.00% 2,593,289
2011-10-06 2011-10-03 63.873 34,205 -5,517 0.00% 2,184,789
2011-10-03 2011-09-28 63.366 39,722 +6,620 0.00% 2,517,019
2011-09-21 2011-09-19 66.991 33,102 -394 0.00% 2,217,534
2011-09-19 2011-09-15 67.353 33,496 +394 0.00% 2,256,071
2011-09-14 2011-09-09 68.371 33,102 -1,103 0.00% 2,263,225
2011-09-12 2011-09-08 68.225 34,205 +219 0.00% 2,333,647
2011-09-09 2011-09-07 67.642 33,986 -274 0.00% 2,298,866
2011-09-06 2011-09-02 64.650 34,260 +274 0.00% 2,214,905
2011-08-30 2011-08-26 66.401 33,986 -274 0.00% 2,256,708
2011-08-29 2011-08-25 65.744 34,260 -1,371 0.00% 2,252,403
2011-08-26 2011-08-24 64.650 35,631 -548 0.00% 2,303,539
2011-08-19 2011-08-17 64.212 36,179 -5,482 0.00% 2,323,128
2011-08-11 2011-08-09 61.074 41,661 +7,675 0.00% 2,544,422
2011-08-10 2011-08-08 63.774 33,986 +274 0.00% 2,167,432
2011-07-29 2011-07-27 67.569 33,712 -850 0.00% 2,277,873
2011-07-26 2011-07-22 67.204 34,562 -2,467 0.00% 2,322,696
2011-07-22 2011-07-20 66.620 37,029 +220 0.00% 2,466,872
2011-07-19 2011-07-15 65.963 36,809 -879 0.00% 2,428,043
2011-07-18 2011-07-14 64.942 37,688 -274 0.00% 2,447,524
2011-07-13 2011-07-11 66.985 37,962 -548 0.00% 2,542,879
2011-07-12 2011-07-08 66.985 38,510 -5,592 0.00% 2,579,587
2011-06-29 2011-06-27 63.336 44,102 +549 0.00% 2,793,264
2011-06-24 2011-06-22 62.826 43,553 +1,644 0.00% 2,736,246
2011-06-08 2011-06-03 63.774 41,909 +822 0.00% 2,672,715
2011-06-07 2011-06-02 65.671 41,087 +3,735 0.00% 2,698,242
2011-05-23 2011-05-19 79.355 37,352 +3,797 0.00% 2,964,066
2011-05-06 2011-05-04 78.543 33,555 -9,850 0.00% 2,635,501
2011-05-05 2011-05-03 78.705 43,405 +9,850 0.00% 3,416,198
2011-05-03 2011-04-28 78.380 33,555 -4,925 0.00% 2,630,050
2011-04-27 2011-04-21 77.893 38,480 -4,925 0.00% 2,997,320
2011-04-26 2011-04-20 77.162 43,405 +4,925 0.00% 3,349,214
2011-04-18 2011-04-14 76.918 38,480 +4,925 0.00% 2,959,815
2011-04-15 2011-04-13 76.999 33,555 -2,463 0.00% 2,583,718
2011-04-14 2011-04-12 76.431 36,018 +2,463 0.00% 2,752,889
2011-04-12 2011-04-08 78.218 33,555 -862 0.00% 2,624,599
2011-04-08 2011-04-06 77.893 34,417 -2,463 0.00% 2,680,841
2011-04-07 2011-04-04 77.243 36,880 -4,924 0.00% 2,848,728
2011-04-01 2011-03-30 76.512 41,804 -1,232 0.00% 3,198,514
2011-03-30 2011-03-28 75.700 43,036 +4,925 0.00% 3,257,822
2011-03-29 2011-03-25 74.725 38,111 -1,231 0.00% 2,847,854
2011-03-17 2011-03-15 71.314 39,342 +492 0.00% 2,805,630
2011-03-08 2011-03-04 72.695 38,850 -738 0.00% 2,824,188
2011-03-04 2011-03-02 72.126 39,588 -493 0.00% 2,855,328
2011-02-23 2011-02-21 71.882 40,081 -985 0.00% 2,881,120
2011-02-16 2011-02-14 69.608 41,066 +1,232 0.00% 2,858,530
2011-02-15 2011-02-11 69.689 39,834 +492 0.00% 2,776,008
2011-02-11 2011-02-09 71.395 39,342 +1,231 0.00% 2,808,826
2011-02-09 2011-02-07 72.207 38,111 +985 0.00% 2,751,893
2011-02-08 2011-02-02 73.344 37,126 -1,970 0.00% 2,722,986
2011-01-28 2011-01-26 72.613 39,096 +2,216 0.00% 2,838,895
2011-01-27 2011-01-25 72.776 36,880 -1,055 0.00% 2,683,975
2011-01-26 2011-01-24 72.776 37,935 +2,040 0.00% 2,760,753
2011-01-24 2011-01-20 73.669 35,895 -246 0.00% 2,644,361
2011-01-19 2011-01-17 73.263 36,141 +493 0.00% 2,647,806
2011-01-18 2011-01-14 73.263 35,648 +492 0.00% 2,611,688
2011-01-17 2011-01-13 73.751 35,156 -246 0.00% 2,592,775
2011-01-13 2011-01-11 74.157 35,402 -328 0.00% 2,625,295
2011-01-12 2011-01-10 73.426 35,730 +4,268 0.00% 2,623,499
2010-12-09 2010-12-07 76.350 31,462 +1,231 0.00% 2,402,114
2010-12-03 2010-12-01 77.649 30,231 +717 0.00% 2,347,415
2010-11-01 2010-10-28 76.268 29,514 +739 0.00% 2,250,988
2010-10-26 2010-10-22 76.756 28,775 +2,462 0.00% 2,208,649
2010-10-21 2010-10-19 77.730 26,313 -10,177 0.00% 2,045,323
2010-10-20 2010-10-18 76.756 36,490 +2,462 0.00% 2,800,820
2010-10-19 2010-10-15 77.406 34,028 +4,925 0.00% 2,633,958
2010-10-05 2010-09-30 80.256 29,103 +179 0.00% 2,335,690
2010-10-04 2010-09-29 80.256 28,924 -489 0.00% 2,321,324
2010-09-21 2010-09-17 80.011 29,413 -245 0.00% 2,353,357
2010-09-08 2010-09-06 79.439 29,658 -2,447 0.00% 2,355,993
2010-09-07 2010-09-03 77.886 32,105 -2,202 0.00% 2,500,526
2010-09-03 2010-09-01 77.069 34,307 -1,224 0.00% 2,643,993
2010-08-30 2010-08-26 75.924 35,531 +1,468 0.00% 2,697,671
2010-08-23 2010-08-19 76.415 34,063 +3,671 0.00% 2,602,917
2010-08-16 2010-08-12 77.722 30,392 +734 0.00% 2,362,140
2010-08-12 2010-08-10 78.785 29,658 +4,895 0.00% 2,336,602
2010-07-28 2010-07-26 79.439 24,763 +244 0.00% 1,967,141
2010-07-26 2010-07-22 79.357 24,519 -414 0.00% 1,945,754
2010-07-20 2010-07-16 78.948 24,933 -592 0.00% 1,968,419
2010-06-25 2010-06-23 79.275 25,525 -2,692 0.00% 2,023,501
2010-06-23 2010-06-21 78.458 28,217 -54 0.00% 2,213,849
2010-06-02 2010-05-31 70.285 28,271 -2,447 0.00% 1,987,035
2010-05-31 2010-05-27 70.530 30,718 +3,153 0.00% 2,166,554
2010-05-27 2010-05-25 70.367 27,565 +489 0.00% 1,939,666
2010-05-26 2010-05-24 70.285 27,076 -12,236 0.00% 1,903,044
2010-05-25 2010-05-20 69.468 39,312 +11,698 0.00% 2,730,926
2010-05-19 2010-05-17 72.410 27,614 -735 0.00% 1,999,535
2010-05-18 2010-05-14 72.410 28,349 -3,181 0.00% 2,052,756
2010-05-17 2010-05-13 89.687 31,530 -26,919 0.00% 2,827,838
2010-05-14 2010-05-12 86.322 58,449 +5,934 0.00% 5,045,415
2010-05-13 2010-05-11 85.594 52,515 +2,198 0.00% 4,494,968
2010-05-05 2010-05-03 85.958 50,317 -5,277 0.00% 4,325,140
2010-05-04 2010-04-30 86.413 55,594 +5,277 0.00% 4,804,024
2010-05-03 2010-04-29 86.231 50,317 +4,398 0.00% 4,338,871
2010-04-13 2010-04-09 93.917 45,919 -660 0.00% 4,312,570
2010-04-12 2010-04-08 90.233 46,579 -6,596 0.00% 4,202,962
2010-04-09 2010-04-07 90.324 53,175 +24,186 0.00% 4,802,976
2010-04-08 2010-04-01 90.051 28,989 -440 0.00% 2,610,490
2010-04-07 2010-03-31 88.050 29,429 -1,561 0.00% 2,591,221
2010-03-30 2010-03-26 85.958 30,990 +2,199 0.00% 2,663,833
2010-03-29 2010-03-25 85.412 28,791 +1,099 0.00% 2,459,099
2010-03-22 2010-03-18 85.776 27,692 +4,398 0.00% 2,375,306
2010-03-19 2010-03-17 87.959 23,294 +440 0.00% 2,048,916
2010-03-09 2010-03-05 83.138 22,854 -660 0.00% 1,900,037
2010-03-08 2010-03-04 82.047 23,514 -2,638 0.00% 1,929,242
2010-02-25 2010-02-23 79.318 26,152 -1,100 0.00% 2,074,317
2010-02-24 2010-02-22 78.954 27,252 -8,795 0.00% 2,151,651
2010-02-12 2010-02-10 77.226 36,047 +8,795 0.00% 2,783,751
2010-02-11 2010-02-09 78.044 27,252 -4,397 0.00% 2,126,862
2010-02-08 2010-02-04 75.770 31,649 +1,539 0.00% 2,398,052
2010-02-04 2010-02-02 78.408 30,110 -2,199 0.00% 2,360,868
2010-02-02 2010-01-29 77.226 32,309 +1,099 0.00% 2,495,082
2010-02-01 2010-01-28 78.408 31,210 +5,497 0.00% 2,447,117
2010-01-26 2010-01-22 81.046 25,713 +2,199 0.00% 2,083,935
2010-01-22 2010-01-20 83.138 23,514 -440 0.00% 1,954,908
2010-01-21 2010-01-19 84.048 23,954 +1,320 0.00% 2,013,278
2010-01-19 2010-01-15 84.321 22,634 +35 0.00% 1,908,511
2010-01-11 2010-01-07 89.687 22,599 -880 0.00% 2,026,841
2010-01-06 2010-01-04 89.323 23,479 +440 0.00% 2,097,224
2010-01-04 2009-12-29 87.959 23,039 -484 0.00% 2,026,487
2009-12-28 2009-12-22 85.321 23,523 -4,837 0.00% 2,007,008
2009-12-21 2009-12-17 87.049 28,360 -660 0.00% 2,468,720
2009-12-17 2009-12-15 88.505 29,020 -1,319 0.00% 2,568,407
2009-12-16 2009-12-14 87.777 30,339 -1,319 0.00% 2,663,068
2009-12-15 2009-12-11 86.595 31,658 +923 0.00% 2,741,410
2009-12-03 2009-12-01 85.048 30,735 -439 0.00% 2,613,957
2009-12-02 2009-11-30 83.684 31,174 -660 0.00% 2,608,759
2009-12-01 2009-11-27 81.956 31,834 -220 0.00% 2,608,973
2009-11-30 2009-11-26 85.503 32,054 +660 0.00% 2,740,714
2009-11-23 2009-11-19 84.957 31,394 -660 0.00% 2,667,148
2009-11-20 2009-11-18 84.048 32,054 +2,199 0.00% 2,694,064
2009-11-18 2009-11-16 83.866 29,855 -1,539 0.00% 2,503,811
2009-11-16 2009-11-12 84.775 31,394 -1,319 0.00% 2,661,437
2009-11-10 2009-11-06 81.865 32,713 +1,759 0.00% 2,678,037
2009-11-06 2009-11-04 82.410 30,954 +879 0.00% 2,550,930
2009-11-05 2009-11-03 81.228 30,075 -879 0.00% 2,442,928
2009-11-04 2009-11-02 83.957 30,954 +439 0.00% 2,598,796
2009-11-02 2009-10-29 85.685 30,515 +6,597 0.00% 2,614,676
2009-10-27 2009-10-22 87.231 23,918 +659 0.00% 2,086,398
2009-10-23 2009-10-21 88.141 23,259 -1,319 0.00% 2,050,069
2009-10-15 2009-10-13 88.778 24,578 -2,199 0.00% 2,181,976
2009-10-09 2009-10-07 88.232 26,777 -1,099 0.00% 2,362,584
2009-10-06 2009-10-02 88.596 27,876 +827 0.00% 2,469,693
2009-09-29 2009-09-25 86.857 27,049 -1,093 0.00% 2,349,388
2009-09-21 2009-09-17 88.321 28,142 +1,093 0.00% 2,485,533
2009-09-18 2009-09-16 89.145 27,049 -1,093 0.00% 2,411,279
2009-09-14 2009-09-10 88.321 28,142 +1,093 0.00% 2,485,533
2009-09-11 2009-09-09 87.131 27,049 -2,404 0.00% 2,356,814
2009-09-10 2009-09-08 86.399 29,453 +1,311 0.00% 2,544,713
2009-09-08 2009-09-04 83.836 28,142 -1,966 0.00% 2,359,324
2009-09-04 2009-09-02 79.535 30,108 +218 0.00% 2,394,633
2009-09-03 2009-09-01 79.352 29,890 -1,092 0.00% 2,371,823
2009-09-02 2009-08-31 76.789 30,982 +1,092 0.00% 2,379,078
2009-08-11 2009-08-07 76.972 29,890 -1,092 0.00% 2,300,696
2009-08-03 2009-07-30 78.894 30,982 -1,311 0.00% 2,444,297
2009-07-31 2009-07-29 76.789 32,293 -875 0.00% 2,479,748
2009-07-30 2009-07-28 76.514 33,168 +1,093 0.00% 2,537,832
2009-07-28 2009-07-24 77.796 32,075 +1,311 0.00% 2,495,300
2009-07-24 2009-07-22 76.331 30,764 -1,311 0.00% 2,348,259
2009-07-23 2009-07-21 74.867 32,075 +831 0.00% 2,401,360
2009-07-22 2009-07-20 76.698 31,244 +437 0.00% 2,396,337
2009-07-21 2009-07-17 77.247 30,807 +874 0.00% 2,379,738
2009-07-20 2009-07-16 76.606 29,933 -437 0.00% 2,293,047
2009-07-16 2009-07-14 73.769 30,370 +437 0.00% 2,240,356
2009-07-13 2009-07-09 75.142 29,933 -1,093 0.00% 2,249,213
2009-06-29 2009-06-25 75.050 31,026 -655 0.00% 2,328,503
2009-06-11 2009-06-09 71.938 31,681 -1,093 0.00% 2,279,075
2009-06-10 2009-06-08 71.755 32,774 -1,093 0.00% 2,351,704
2009-06-09 2009-06-05 73.677 33,867 +1,749 0.00% 2,495,226
2009-06-03 2009-06-01 71.847 32,118 +1,092 0.00% 2,307,573
2009-05-21 2009-05-19 73.494 31,026 +1,093 0.00% 2,280,230
2009-05-20 2009-05-18 74.226 29,933 -3,278 0.00% 2,221,817
2009-05-19 2009-05-15 71.206 33,211 +3,278 0.00% 2,364,824
2009-05-15 2009-05-13 71.389 29,933 -1,093 0.00% 2,136,890
2009-05-14 2009-05-12 70.199 31,026 -939 0.00% 2,178,003
2009-05-05 2009-04-30 67.425 31,965 -3,497 0.00% 2,155,232
2009-05-04 2009-04-29 65.472 35,462 +2,713 0.00% 2,321,759
2009-04-29 2009-04-27 65.286 32,749 -1,075 0.00% 2,138,043
2009-04-28 2009-04-24 66.123 33,824 +1,075 0.00% 2,236,536
2009-04-27 2009-04-23 66.495 32,749 +710 0.00% 2,177,636
2009-04-24 2009-04-22 66.402 32,039 -1,075 0.00% 2,127,445
2009-04-23 2009-04-21 64.914 33,114 -430 0.00% 2,149,554
2009-04-20 2009-04-16 61.101 33,544 -712 0.00% 2,049,564
2009-04-17 2009-04-15 63.147 34,256 -860 0.00% 2,163,155
2009-04-15 2009-04-09 63.054 35,116 +2,365 0.00% 2,214,196
2009-04-14 2009-04-08 61.287 32,751 -1,859 0.00% 2,007,203
2009-04-09 2009-04-07 60.357 34,610 -1,720 0.00% 2,088,948
2009-04-08 2009-04-06 59.055 36,330 -1,076 0.00% 2,145,460
2009-04-07 2009-04-03 57.102 37,406 -1,075 0.00% 2,135,949
2009-03-27 2009-03-25 55.521 38,481 -430 0.00% 2,136,495
2009-03-26 2009-03-24 55.614 38,911 -2,151 0.00% 2,163,988
2009-03-25 2009-03-23 54.312 41,062 -215 0.00% 2,230,151
2009-03-24 2009-03-20 52.266 41,277 +2,581 0.00% 2,157,375
2009-03-23 2009-03-19 51.801 38,696 +860 0.00% 2,004,484
2009-03-18 2009-03-16 54.777 37,836 -1,075 0.00% 2,072,535
2009-03-16 2009-03-12 52.173 38,911 -12,688 0.00% 2,030,096
2009-03-12 2009-03-10 51.150 51,599 +430 0.00% 2,639,279
2009-03-11 2009-03-09 50.127 51,169 +1,505 0.00% 2,564,939
2009-03-09 2009-03-05 52.638 49,664 +430 0.00% 2,614,203
2009-03-05 2009-03-03 53.010 49,234 +430 0.00% 2,609,884
2009-03-04 2009-03-02 53.475 48,804 -2,150 0.00% 2,609,784
2009-02-27 2009-02-25 55.149 50,954 +3,226 0.00% 2,810,051
2009-02-20 2009-02-18 56.172 47,728 +860 0.00% 2,680,967
2009-02-18 2009-02-16 56.823 46,868 -1,561 0.00% 2,663,170
2009-02-11 2009-02-09 57.102 48,429 +1,075 0.00% 2,765,382
2009-02-03 2009-01-30 59.241 47,354 -1,075 0.00% 2,805,287
2009-01-22 2009-01-20 58.311 48,429 -215 0.00% 2,823,932
2009-01-14 2009-01-12 59.241 48,644 -216 0.00% 2,881,708
2009-01-13 2009-01-09 57.846 48,860 -1,935 0.00% 2,826,345
2009-01-12 2009-01-08 56.079 50,795 -4,086 0.00% 2,848,522
2009-01-09 2009-01-07 55.521 54,881 +1,935 0.00% 3,047,036
2009-01-08 2009-01-06 55.614 52,946 +2,151 0.00% 2,944,527
2009-01-05 2008-12-31 54.405 50,795 -1,936 0.00% 2,763,491
2009-01-02 2008-12-29 54.870 52,731 -430 0.00% 2,893,339
2008-12-30 2008-12-24 54.963 53,161 -1,720 0.00% 2,921,877
2008-12-29 2008-12-22 55.335 54,881 +3,011 0.00% 3,036,828
2008-12-23 2008-12-19 56.172 51,870 +3,010 0.00% 2,913,630
2008-12-22 2008-12-18 57.660 48,860 +216 0.00% 2,817,257
2008-12-15 2008-12-11 59.613 48,644 +1,075 0.00% 2,899,804
2008-12-12 2008-12-10 60.450 47,569 -1,075 0.00% 2,875,535
2008-12-10 2008-12-08 61.380 48,644 -2,366 0.00% 2,985,757
2008-12-09 2008-12-05 57.009 51,010 +1,075 0.00% 2,908,018
2008-12-08 2008-12-04 56.079 49,935 -1,935 0.00% 2,800,294
2008-12-05 2008-12-03 57.009 51,870 +3,226 0.00% 2,957,045
2008-12-04 2008-12-02 58.497 48,644 -689 0.00% 2,845,517
2008-12-03 2008-12-01 61.101 49,333 +1,076 0.00% 3,014,284
2008-11-27 2008-11-25 62.589 48,257 -1,076 0.00% 3,020,346
2008-11-12 2008-11-10 65.286 49,333 +12,258 0.00% 3,220,742
2008-10-31 2008-10-29 57.102 37,075 -1,075 0.00% 2,117,048
2008-10-30 2008-10-28 53.010 38,150 -882 0.00% 2,022,324
2008-10-28 2008-10-24 53.010 39,032 -6,301 0.00% 2,069,078
2008-10-24 2008-10-22 58.869 45,333 +1,076 0.00% 2,668,698
2008-10-23 2008-10-21 61.473 44,257 -861 0.00% 2,720,600
2008-10-21 2008-10-17 61.287 45,118 +1,506 0.00% 2,765,136
2008-10-17 2008-10-15 67.332 43,612 +1,075 0.00% 2,936,472
2008-10-16 2008-10-14 70.680 42,537 +860 0.00% 3,006,503
2008-10-14 2008-10-10 67.890 41,677 -645 0.00% 2,829,441
2008-10-10 2008-10-08 71.610 42,322 -860 0.00% 3,030,667
2008-10-09 2008-10-06 78.027 43,182 +215 0.00% 3,369,349
2008-10-06 2008-10-02 83.151 42,967 +293 0.00% 3,572,760
2008-10-02 2008-09-29 81.466 42,674 -1,174 0.00% 3,476,470
2008-09-30 2008-09-26 81.091 43,848 -2,350 0.00% 3,555,687
2008-09-23 2008-09-19 83.619 46,198 +854 0.00% 3,863,052
2008-09-22 2008-09-18 84.369 45,344 -2,349 0.00% 3,825,608
2008-09-19 2008-09-17 84.275 47,693 -1,542 0.00% 4,019,324
2008-09-18 2008-09-16 84.556 49,235 +1,025 0.00% 4,163,107
2008-09-16 2008-09-11 85.680 48,210 -705 0.00% 4,130,609
2008-08-21 2008-08-19 82.589 48,915 -258 0.00% 4,039,862
2008-08-15 2008-08-13 83.994 49,173 -6,408 0.00% 4,130,238
2008-07-24 2008-07-22 83.058 55,581 -427 0.00% 4,616,426
2008-07-21 2008-07-17 80.904 56,008 +427 0.00% 4,531,267
2008-07-18 2008-07-16 81.466 55,581 +641 0.00% 4,527,949
2008-07-17 2008-07-15 80.248 54,940 -641 0.00% 4,408,850
2008-07-14 2008-07-10 83.432 55,581 -427 0.00% 4,637,244
2008-07-11 2008-07-09 84.088 56,008 +427 0.00% 4,709,581
2008-07-07 2008-07-03 86.241 55,581 -1,068 0.00% 4,793,380
2008-07-02 2008-06-27 88.770 56,649 +855 0.00% 5,028,709
2008-06-30 2008-06-26 89.800 55,794 +2,135 0.00% 5,010,280
2008-06-26 2008-06-24 89.612 53,659 -2,349 0.00% 4,808,509
2008-06-25 2008-06-23 89.987 56,008 -1,281 0.00% 5,039,986
2008-06-24 2008-06-20 89.800 57,289 -2,136 0.00% 5,144,530
2008-06-23 2008-06-19 89.519 59,425 +2,136 0.00% 5,319,649
2008-06-16 2008-06-12 90.642 57,289 -1,068 0.00% 5,192,811
2008-06-12 2008-06-10 89.987 58,357 +213 0.00% 5,251,365
2008-06-06 2008-06-04 91.860 58,144 +427 0.00% 5,341,089
2008-06-05 2008-06-03 91.111 57,717 +1,068 0.00% 5,258,628
2008-06-03 2008-05-30 89.987 56,649 +2,136 0.00% 5,097,668
2008-05-29 2008-05-27 89.519 54,513 -641 0.00% 4,879,933
2008-05-26 2008-05-22 89.893 55,154 -854 0.00% 4,957,973
2008-05-23 2008-05-21 91.485 56,008 -427 0.00% 5,123,899
2008-05-22 2008-05-20 89.893 56,435 +1,922 0.00% 5,073,126
2008-05-21 2008-05-19 92.047 54,513 +1,282 0.00% 5,017,755
2008-05-20 2008-05-16 91.672 53,231 +5,499 0.00% 4,879,813
2008-05-19 2008-05-15 92.515 47,732 +854 0.00% 4,415,933
2008-05-14 2008-05-09 93.545 46,878 +1,068 0.00% 4,385,211
2008-05-13 2008-05-08 93.873 45,810 -427 0.00% 4,300,318
2008-05-09 2008-05-07 92.890 46,237 +427 0.00% 4,294,941
2008-05-07 2008-05-05 97.618 45,810 -2,776 0.00% 4,471,902
2008-05-06 2008-05-02 120.680 48,586 +2,776 0.00% 5,863,335
2008-05-05 2008-04-30 118.599 45,810 +4,578 0.00% 5,433,013
2008-05-02 2008-04-29 119.379 41,232 -6,345 0.00% 4,922,239
2008-04-28 2008-04-24 115.478 47,577 -1,922 0.00% 5,494,088
2008-04-25 2008-04-23 115.738 49,499 +3,845 0.00% 5,728,910
2008-04-23 2008-04-21 115.738 45,654 +577 0.00% 5,283,898
2008-04-21 2008-04-17 112.877 45,077 -4,230 0.00% 5,088,155
2008-04-17 2008-04-15 113.137 49,307 -2,691 0.00% 5,578,448
2008-04-16 2008-04-14 111.316 51,998 +1,153 0.00% 5,788,233
2008-04-15 2008-04-11 113.397 50,845 -576 0.00% 5,765,677
2008-04-14 2008-04-10 112.877 51,421 +769 0.00% 5,804,246
2008-04-11 2008-04-09 113.917 50,652 -962 0.00% 5,770,139
2008-04-10 2008-04-08 114.177 51,614 +9,228 0.00% 5,893,152
2008-04-09 2008-04-07 116.518 42,386 +5,383 0.00% 4,938,738
2008-04-08 2008-04-03 120.419 37,003 +961 0.00% 4,455,880
2008-04-07 2008-04-02 120.159 36,042 +6,344 0.00% 4,330,783
2008-04-03 2008-04-01 122.500 29,698 +385 0.00% 3,638,008
2008-04-01 2008-03-28 118.859 29,313 +576 0.00% 3,484,111
2008-03-31 2008-03-27 115.998 28,737 +385 0.00% 3,333,434
2008-03-26 2008-03-20 113.397 28,352 +384 0.00% 3,215,035
2008-03-07 2008-03-05 118.599 27,968 +193 0.00% 3,316,972
2008-02-29 2008-02-27 120.159 27,775 -385 0.00% 3,337,426
2008-02-28 2008-02-26 118.599 28,160 -192 0.00% 3,339,743
2008-02-26 2008-02-22 113.917 28,352 +3,530 0.00% 3,229,783
2008-02-25 2008-02-21 113.917 24,822 -1,730 0.00% 2,827,655
2008-02-22 2008-02-20 111.577 26,552 +1,922 0.00% 2,962,580
2008-02-12 2008-02-06 110.016 24,630 +385 0.00% 2,709,695
2008-02-11 2008-02-04 116.258 24,245 -192 0.00% 2,818,677
2008-02-04 2008-01-31 110.796 24,437 -193 0.00% 2,707,529
2008-01-31 2008-01-29 109.236 24,630 -3,845 0.00% 2,690,477
2008-01-30 2008-01-28 106.375 28,475 +3,845 0.00% 3,029,023
2008-01-28 2008-01-24 106.115 24,630 +193 0.00% 2,613,606
2008-01-24 2008-01-22 108.456 24,437 -1,923 0.00% 2,650,327
2008-01-23 2008-01-21 114.437 26,360 -1,922 0.00% 3,016,572
2008-01-22 2008-01-18 118.599 28,282 +384 0.00% 3,354,212
2008-01-18 2008-01-16 119.899 27,898 -961 0.00% 3,344,950
2008-01-16 2008-01-14 120.680 28,859 -2,307 0.00% 3,482,690
2008-01-15 2008-01-11 119.899 31,166 +2,307 0.00% 3,736,780
2008-01-08 2008-01-04 123.801 28,859 -2,307 0.00% 3,572,760
2008-01-07 2008-01-03 120.159 31,166 +3,268 0.00% 3,744,886
2007-12-20 2007-12-18 117.819 27,898 -2,691 0.00% 3,286,903
2007-12-18 2007-12-14 116.258 30,589 -3,845 0.00% 3,556,218
2007-12-17 2007-12-13 113.917 34,434 +5,191 0.00% 3,922,628
2007-12-13 2007-12-11 121.460 29,243 -1,923 0.00% 3,551,848
2007-12-10 2007-12-06 125.101 31,166 -12,055 0.00% 3,898,897
2007-12-07 2007-12-05 123.801 43,221 -4,806 0.00% 5,350,783
2007-12-06 2007-12-04 120.159 48,027 +4,883 0.00% 5,770,893
2007-12-05 2007-12-03 123.280 43,144 +8,402 0.00% 5,318,808
2007-12-04 2007-11-30 119.639 34,742 -192 0.00% 4,156,504
2007-11-28 2007-11-26 112.877 34,934 -3,845 0.00% 3,943,244
2007-11-27 2007-11-23 107.155 38,779 -4,806 0.00% 4,155,367
2007-11-26 2007-11-22 103.930 43,585 +2,307 0.00% 4,529,790
2007-11-23 2007-11-21 108.716 41,278 +4,422 0.00% 4,487,562
2007-11-20 2007-11-16 112.097 36,856 +192 0.00% 4,131,436
2007-11-12 2007-11-08 112.357 36,664 -4,710 0.00% 4,119,449
2007-11-09 2007-11-07 107.675 41,374 +1,538 0.00% 4,454,956
2007-11-06 2007-11-02 103.618 39,836 +7,690 0.00% 4,127,724
2007-11-05 2007-11-01 107.155 32,146 -193 0.00% 3,444,607
2007-11-01 2007-10-30 108.195 32,339 -480 0.00% 3,498,932
2007-10-31 2007-10-29 106.635 32,819 -2,115 0.00% 3,499,651
2007-10-30 2007-10-26 101.225 34,934 -384 0.00% 3,536,199
2007-10-25 2007-10-23 98.520 35,318 -12,496 0.00% 3,479,539
2007-10-24 2007-10-22 97.792 47,814 +10,573 0.00% 4,675,828
2007-10-22 2007-10-17 100.289 37,241 -384 0.00% 3,734,857
2007-10-10 2007-10-08 101.125 37,625 +1,345 0.00% 3,804,829
2007-10-09 2007-10-05 103.847 36,280 +2,136 0.00% 3,767,562
2007-10-05 2007-10-03 103.219 34,144 -13,240 0.00% 3,524,299
2007-09-28 2007-09-25 94.635 47,384 -764 0.00% 4,484,165
2007-09-21 2007-09-19 95.263 48,148 -1,910 0.00% 4,586,708
2007-09-20 2007-09-18 94.006 50,058 +382 0.00% 4,705,776
2007-09-19 2007-09-17 93.588 49,676 +1,528 0.00% 4,649,065
2007-09-18 2007-09-14 95.053 48,148 +1,720 0.00% 4,576,627
2007-09-14 2007-09-12 95.472 46,428 +1,528 0.00% 4,432,577
2007-09-13 2007-09-11 94.216 44,900 -955 0.00% 4,230,292
2007-09-11 2007-09-07 95.577 45,855 -382 0.00% 4,382,672
2007-09-10 2007-09-06 95.577 46,237 +4,203 0.00% 4,419,182
2007-09-04 2007-08-31 94.216 42,034 +1,051 0.00% 3,960,269
2007-08-31 2007-08-29 92.646 40,983 +764 0.00% 3,796,894
2007-08-27 2007-08-23 94.425 40,219 -382 0.00% 3,797,688
2007-08-23 2007-08-21 90.447 40,601 -191 0.00% 3,672,247
2007-08-22 2007-08-20 89.505 40,792 +382 0.00% 3,651,090
2007-08-21 2007-08-17 89.191 40,410 +835 0.00% 3,604,208
2007-08-20 2007-08-16 89.924 39,575 -2,102 0.00% 3,558,734
2007-08-09 2007-08-07 94.216 41,677 -382 0.00% 3,926,634
2007-08-03 2007-08-01 93.064 42,059 -955 0.00% 3,914,192
2007-08-01 2007-07-30 95.367 43,014 -2,866 0.00% 4,102,132
2007-07-31 2007-07-27 92.750 45,880 +764 0.00% 4,255,382
2007-07-30 2007-07-26 94.635 45,116 -630 0.00% 4,269,534
2007-07-27 2007-07-25 95.891 45,746 +184 0.00% 4,386,620
2007-07-25 2007-07-23 97.461 45,562 -6,623 0.00% 4,440,521
2007-07-24 2007-07-20 96.205 52,185 -2,865 0.00% 5,020,450
2007-07-20 2007-07-18 94.739 55,050 +3,821 0.00% 5,215,397
2007-07-18 2007-07-16 95.891 51,229 -2,121 0.00% 4,912,390
2007-07-17 2007-07-13 99.241 53,350 -2,866 0.00% 5,294,491
2007-07-16 2007-07-12 93.483 56,216 +764 0.00% 5,255,244
2007-07-13 2007-07-11 92.332 55,452 -5,731 0.00% 5,119,968
2007-07-12 2007-07-10 88.772 61,183 +11,774 0.01% 5,431,354
2007-07-10 2007-07-06 88.144 49,409 +5,923 0.00% 4,355,115
2007-07-09 2007-07-05 87.935 43,486 -3,783 0.00% 3,823,932
2007-07-05 2007-07-03 87.097 47,269 -401 0.00% 4,117,003
2007-06-28 2007-06-26 85.318 47,670 -631 0.00% 4,067,094
2007-06-26 2007-06-22 85.527 48,301 0.00% 4,131,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top