History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | -2,097 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 2,097 | -9,508 | 0.00% | 13,034 |
| 2024-12-03 | 2024-11-29 | 6.205 | 11,605 | -8,752 | 0.00% | 72,011 |
| 2024-12-02 | 2024-11-28 | 6.205 | 20,357 | -11,505 | 0.00% | 126,319 |
| 2024-11-29 | 2024-11-27 | 6.216 | 31,862 | -20,918 | 0.00% | 198,045 |
| 2024-11-28 | 2024-11-26 | 6.205 | 52,780 | -24,240 | 0.00% | 327,509 |
| 2024-11-27 | 2024-11-25 | 6.216 | 77,020 | -57,049 | 0.00% | 478,733 |
| 2024-11-25 | 2024-11-21 | 6.300 | 134,069 | -2,537 | 0.00% | 844,612 |
| 2024-11-14 | 2024-11-12 | 6.363 | 136,606 | -21,057 | 0.00% | 869,215 |
| 2024-11-13 | 2024-11-11 | 6.416 | 157,663 | -9,441 | 0.00% | 1,011,491 |
| 2024-11-06 | 2024-11-04 | 6.437 | 167,104 | -38,100 | 0.00% | 1,075,575 |
| 2024-11-04 | 2024-10-31 | 6.342 | 205,204 | +3,803 | 0.00% | 1,301,384 |
| 2024-10-31 | 2024-10-29 | 6.458 | 201,401 | -11,478 | 0.00% | 1,300,566 |
| 2024-10-24 | 2024-10-22 | 6.437 | 212,879 | -38,748 | 0.00% | 1,370,208 |
| 2024-10-22 | 2024-10-18 | 6.521 | 251,627 | -9,508 | 0.00% | 1,640,783 |
| 2024-10-21 | 2024-10-17 | 6.426 | 261,135 | +82,189 | 0.00% | 1,678,064 |
| 2024-10-18 | 2024-10-16 | 6.426 | 178,946 | -57,106 | 0.00% | 1,149,914 |
| 2024-10-09 | 2024-10-07 | 6.857 | 236,052 | -6,941 | 0.00% | 1,618,667 |
| 2024-09-30 | 2024-09-26 | 6.784 | 242,993 | -80,593 | 0.00% | 1,648,374 |
| 2024-09-27 | 2024-09-25 | 6.805 | 323,586 | -34,593 | 0.00% | 2,201,893 |
| 2024-09-24 | 2024-09-20 | 6.689 | 358,179 | -9,689 | 0.00% | 2,395,849 |
| 2024-09-20 | 2024-09-17 | 6.805 | 367,868 | -5,705 | 0.00% | 2,503,218 |
| 2024-09-19 | 2024-09-16 | 6.636 | 373,573 | -39,934 | 0.00% | 2,479,175 |
| 2024-09-17 | 2024-09-13 | 6.542 | 413,507 | -9,508 | 0.00% | 2,705,052 |
| 2024-09-16 | 2024-09-12 | 6.458 | 423,015 | +5,990 | 0.00% | 2,731,659 |
| 2024-09-13 | 2024-09-11 | 6.373 | 417,025 | -18,571 | 0.00% | 2,657,890 |
| 2024-09-12 | 2024-09-10 | 6.447 | 435,596 | -111,266 | 0.00% | 2,808,320 |
| 2024-09-02 | 2024-08-29 | 6.594 | 546,862 | +34,592 | 0.00% | 3,606,182 |
| 2024-08-30 | 2024-08-28 | 6.839 | 512,270 | +5,705 | 0.00% | 3,503,227 |
| 2024-08-29 | 2024-08-27 | 6.860 | 506,565 | +9,528 | 0.00% | 3,475,072 |
| 2024-07-22 | 2024-07-18 | 6.860 | 497,037 | -18,659 | 0.00% | 3,409,709 |
| 2024-07-16 | 2024-07-12 | 6.999 | 515,696 | -2,798 | 0.00% | 3,609,571 |
| 2024-07-08 | 2024-07-04 | 6.442 | 518,494 | -15,060 | 0.00% | 3,340,157 |
| 2024-06-11 | 2024-06-06 | 6.324 | 533,554 | -9,329 | 0.00% | 3,374,264 |
| 2024-06-07 | 2024-06-05 | 6.827 | 542,883 | +9,329 | 0.00% | 3,706,157 |
| 2024-06-06 | 2024-06-04 | 6.882 | 533,554 | +20,019 | 0.00% | 3,672,180 |
| 2024-06-03 | 2024-05-30 | 6.816 | 513,535 | +2,694 | 0.00% | 3,500,085 |
| 2024-05-31 | 2024-05-29 | 6.894 | 510,841 | +8,979 | 0.00% | 3,521,547 |
| 2024-05-20 | 2024-05-16 | 7.205 | 501,862 | -2,693 | 0.00% | 3,616,144 |
| 2024-05-07 | 2024-05-03 | 6.749 | 504,555 | -5,388 | 0.00% | 3,405,166 |
| 2024-04-08 | 2024-04-03 | 6.560 | 509,943 | +5,388 | 0.00% | 3,344,984 |
| 2024-04-03 | 2024-03-28 | 6.604 | 504,555 | +2,693 | 0.00% | 3,332,118 |
| 2023-12-19 | 2023-12-15 | 6.482 | 501,862 | -9,877 | 0.00% | 3,252,853 |
| 2023-10-06 | 2023-10-04 | 5.914 | 511,739 | -8,979 | 0.00% | 3,026,218 |
| 2023-09-22 | 2023-09-20 | 6.192 | 520,718 | -9,645 | 0.00% | 3,224,293 |
| 2023-09-06 | 2023-09-04 | 6.504 | 530,363 | +1,796 | 0.00% | 3,449,397 |
| 2023-08-28 | 2023-08-24 | 6.652 | 528,567 | +10,880 | 0.00% | 3,515,972 |
| 2023-08-18 | 2023-08-16 | 6.822 | 517,687 | -880 | 0.00% | 3,531,897 |
| 2023-08-17 | 2023-08-15 | 7.061 | 518,567 | +9,674 | 0.00% | 3,661,728 |
| 2023-07-27 | 2023-07-25 | 7.357 | 508,893 | -4,397 | 0.00% | 3,743,866 |
| 2023-07-14 | 2023-07-12 | 7.255 | 513,290 | +4,397 | 0.00% | 3,723,686 |
| 2023-07-04 | 2023-06-30 | 7.698 | 508,893 | +880 | 0.00% | 3,917,461 |
| 2023-06-09 | 2023-06-07 | 8.537 | 508,013 | +16,071 | 0.00% | 4,336,712 |
| 2023-05-25 | 2023-05-23 | 8.595 | 491,942 | -851 | 0.00% | 4,228,402 |
| 2023-04-06 | 2023-04-03 | 8.043 | 492,793 | +4,258 | 0.00% | 3,963,751 |
| 2023-03-23 | 2023-03-21 | 8.161 | 488,535 | +8,516 | 0.00% | 3,986,867 |
| 2023-03-20 | 2023-03-16 | 8.454 | 480,019 | -8,953 | 0.00% | 4,058,282 |
| 2023-03-01 | 2023-02-27 | 8.642 | 488,972 | +852 | 0.00% | 4,225,841 |
| 2023-01-11 | 2023-01-09 | 8.983 | 488,120 | +8,516 | 0.00% | 4,384,694 |
| 2022-12-15 | 2022-12-13 | 8.537 | 479,604 | +2,555 | 0.00% | 4,094,195 |
| 2022-10-03 | 2022-09-29 | 8.079 | 477,049 | +851 | 0.00% | 3,853,920 |
| 2022-09-13 | 2022-09-08 | 8.560 | 476,198 | +4,259 | 0.00% | 4,076,302 |
| 2022-09-01 | 2022-08-30 | 9.291 | 471,939 | +8,984 | 0.00% | 4,384,820 |
| 2022-08-31 | 2022-08-29 | 9.363 | 462,955 | +3,354 | 0.00% | 4,334,479 |
| 2022-08-24 | 2022-08-22 | 9.709 | 459,601 | -160,247 | 0.00% | 4,462,044 |
| 2022-08-23 | 2022-08-19 | 9.744 | 619,848 | +160,247 | 0.00% | 6,039,983 |
| 2022-06-20 | 2022-06-16 | 9.875 | 459,601 | +2,515 | 0.00% | 4,538,787 |
| 2022-06-08 | 2022-06-06 | 10.992 | 457,086 | +11,720 | 0.00% | 5,024,395 |
| 2022-05-26 | 2022-05-24 | 10.454 | 445,366 | +4,085 | 0.00% | 4,655,694 |
| 2022-05-24 | 2022-05-20 | 10.662 | 441,281 | -2,451 | 0.00% | 4,704,818 |
| 2022-05-16 | 2022-05-12 | 10.221 | 443,732 | +16,339 | 0.00% | 4,535,412 |
| 2022-04-27 | 2022-04-25 | 10.845 | 427,393 | -40,234 | 0.00% | 4,635,223 |
| 2022-04-13 | 2022-04-11 | 11.237 | 467,627 | +1,658 | 0.00% | 5,254,746 |
| 2022-04-11 | 2022-04-07 | 11.347 | 465,969 | -27,020 | 0.00% | 5,287,450 |
| 2022-04-04 | 2022-03-31 | 11.617 | 492,989 | +4,901 | 0.00% | 5,726,812 |
| 2022-03-31 | 2022-03-29 | 11.776 | 488,088 | -2,451 | 0.00% | 5,747,549 |
| 2022-03-29 | 2022-03-25 | 11.898 | 490,539 | +8,170 | 0.00% | 5,836,457 |
| 2022-03-25 | 2022-03-23 | 11.739 | 482,369 | +6,535 | 0.00% | 5,662,490 |
| 2022-03-24 | 2022-03-22 | 12.216 | 475,834 | +19,131 | 0.00% | 5,812,935 |
| 2021-12-21 | 2021-12-17 | 14.567 | 456,703 | -2,451 | 0.00% | 6,652,583 |
| 2021-10-15 | 2021-10-11 | 14.224 | 459,154 | +2,451 | 0.00% | 6,530,914 |
| 2021-09-30 | 2021-09-28 | 14.420 | 456,703 | +8,169 | 0.00% | 6,585,498 |
| 2021-09-03 | 2021-09-01 | 15.498 | 448,534 | +2,451 | 0.00% | 6,951,497 |
| 2021-09-02 | 2021-08-31 | 15.474 | 446,083 | +4,269 | 0.00% | 6,902,484 |
| 2021-09-01 | 2021-08-30 | 15.597 | 441,814 | +8,091 | 0.00% | 6,891,032 |
| 2021-08-25 | 2021-08-23 | 16.289 | 433,723 | -8,900 | 0.00% | 7,065,018 |
| 2021-08-24 | 2021-08-20 | 15.943 | 442,623 | -8,921 | 0.00% | 7,056,821 |
| 2021-08-16 | 2021-08-12 | 15.696 | 451,544 | -25,083 | 0.00% | 7,087,437 |
| 2021-08-09 | 2021-08-05 | 15.869 | 476,627 | +1,618 | 0.00% | 7,563,609 |
| 2021-08-06 | 2021-08-04 | 16.289 | 475,009 | -4,854 | 0.00% | 7,737,536 |
| 2021-08-05 | 2021-08-03 | 15.968 | 479,863 | -3,237 | 0.00% | 7,662,407 |
| 2021-08-04 | 2021-08-02 | 15.795 | 483,100 | -4,045 | 0.00% | 7,630,505 |
| 2021-07-28 | 2021-07-26 | 15.548 | 487,145 | -4,046 | 0.00% | 7,573,983 |
| 2021-07-27 | 2021-07-23 | 15.474 | 491,191 | +14,227 | 0.00% | 7,600,465 |
| 2021-07-26 | 2021-07-22 | 15.622 | 476,964 | -8,092 | 0.00% | 7,451,061 |
| 2021-07-23 | 2021-07-21 | 15.498 | 485,056 | -4,045 | 0.00% | 7,517,524 |
| 2021-07-12 | 2021-07-08 | 15.004 | 489,101 | -16,992 | 0.00% | 7,338,422 |
| 2021-07-09 | 2021-07-07 | 14.905 | 506,093 | +4,046 | 0.00% | 7,543,329 |
| 2021-06-24 | 2021-06-22 | 15.053 | 502,047 | -1,254 | 0.00% | 7,557,481 |
| 2021-06-21 | 2021-06-17 | 15.053 | 503,301 | +23,388 | 0.00% | 7,576,358 |
| 2021-06-09 | 2021-06-07 | 14.930 | 479,913 | +12,137 | 0.00% | 7,164,978 |
| 2021-06-07 | 2021-06-03 | 17.667 | 467,776 | +8,091 | 0.00% | 8,264,168 |
| 2021-06-04 | 2021-06-02 | 17.799 | 459,685 | +33,202 | 0.00% | 8,181,921 |
| 2021-06-03 | 2021-06-01 | 17.825 | 426,483 | +7,574 | 0.00% | 7,602,222 |
| 2021-05-24 | 2021-05-20 | 17.667 | 418,909 | -3,787 | 0.00% | 7,400,838 |
| 2021-05-11 | 2021-05-07 | 17.561 | 422,696 | -4,544 | 0.00% | 7,423,092 |
| 2021-05-10 | 2021-05-06 | 17.165 | 427,240 | +7,574 | 0.00% | 7,333,653 |
| 2021-04-22 | 2021-04-20 | 16.452 | 419,666 | -1,515 | 0.00% | 6,904,415 |
| 2021-03-24 | 2021-03-22 | 16.162 | 421,181 | -3,787 | 0.00% | 6,806,992 |
| 2021-03-11 | 2021-03-09 | 15.660 | 424,968 | -4,495 | 0.00% | 6,654,968 |
| 2021-03-01 | 2021-02-25 | 15.422 | 429,463 | -2,385 | 0.00% | 6,623,289 |
| 2021-02-10 | 2021-02-08 | 14.419 | 431,848 | +2,272 | 0.00% | 6,226,710 |
| 2021-02-04 | 2021-02-02 | 14.604 | 429,576 | +3,786 | 0.00% | 6,273,360 |
| 2021-01-25 | 2021-01-21 | 14.921 | 425,790 | +1,515 | 0.00% | 6,353,002 |
| 2021-01-15 | 2021-01-13 | 14.973 | 424,275 | +3,787 | 0.00% | 6,352,806 |
| 2021-01-08 | 2021-01-06 | 15.449 | 420,488 | +1,515 | 0.00% | 6,495,978 |
| 2020-12-18 | 2020-12-16 | 15.211 | 418,973 | +2,272 | 0.00% | 6,372,995 |
| 2020-12-07 | 2020-12-03 | 15.766 | 416,701 | +4,306 | 0.00% | 6,569,525 |
| 2020-12-02 | 2020-11-30 | 15.766 | 412,395 | -3,976 | 0.00% | 6,501,638 |
| 2020-11-26 | 2020-11-24 | 15.950 | 416,371 | +3,787 | 0.00% | 6,641,291 |
| 2020-11-23 | 2020-11-19 | 16.030 | 412,584 | -3,030 | 0.00% | 6,613,573 |
| 2020-11-18 | 2020-11-16 | 15.950 | 415,614 | +3,030 | 0.00% | 6,629,216 |
| 2020-11-13 | 2020-11-11 | 15.898 | 412,584 | -9,846 | 0.00% | 6,559,095 |
| 2020-11-12 | 2020-11-10 | 15.369 | 422,430 | -11,360 | 0.00% | 6,492,513 |
| 2020-11-10 | 2020-11-06 | 15.158 | 433,790 | -1,515 | 0.00% | 6,575,465 |
| 2020-11-09 | 2020-11-05 | 15.053 | 435,305 | -28,779 | 0.00% | 6,552,448 |
| 2020-09-23 | 2020-09-21 | 14.868 | 464,084 | -676 | 0.00% | 6,899,857 |
| 2020-09-16 | 2020-09-14 | 15.026 | 464,760 | -30,294 | 0.00% | 6,983,547 |
| 2020-09-14 | 2020-09-10 | 15.211 | 495,054 | +15,147 | 0.00% | 7,530,263 |
| 2020-09-02 | 2020-08-31 | 14.894 | 479,907 | -15,147 | 0.00% | 7,147,781 |
| 2020-08-31 | 2020-08-27 | 14.736 | 495,054 | +5,323 | 0.00% | 7,294,942 |
| 2020-08-26 | 2020-08-24 | 15.003 | 489,731 | +7,492 | 0.00% | 7,347,238 |
| 2020-08-21 | 2020-08-19 | 14.789 | 482,239 | -3,746 | 0.00% | 7,131,851 |
| 2020-08-17 | 2020-08-13 | 15.056 | 485,985 | +14,984 | 0.00% | 7,316,985 |
| 2020-08-13 | 2020-08-11 | 14.762 | 471,001 | +14,984 | 0.00% | 6,953,079 |
| 2020-07-31 | 2020-07-29 | 14.495 | 456,017 | +14,984 | 0.00% | 6,610,146 |
| 2020-07-27 | 2020-07-23 | 14.923 | 441,033 | +2,997 | 0.00% | 6,581,321 |
| 2020-07-22 | 2020-07-20 | 15.029 | 438,036 | +29,968 | 0.00% | 6,583,372 |
| 2020-07-21 | 2020-07-17 | 15.109 | 408,068 | +22,476 | 0.00% | 6,165,654 |
| 2020-07-17 | 2020-07-15 | 15.163 | 385,592 | +22,476 | 0.00% | 5,846,643 |
| 2020-07-16 | 2020-07-14 | 15.323 | 363,116 | +3,559 | 0.00% | 5,564,004 |
| 2020-07-14 | 2020-07-10 | 15.723 | 359,557 | +6,743 | 0.00% | 5,653,446 |
| 2020-07-09 | 2020-07-07 | 16.070 | 352,814 | +3,746 | 0.00% | 5,669,862 |
| 2020-06-26 | 2020-06-23 | 16.311 | 349,068 | -74,921 | 0.00% | 5,693,528 |
| 2020-06-24 | 2020-06-22 | 16.097 | 423,989 | +74,921 | 0.00% | 6,824,991 |
| 2020-06-23 | 2020-06-19 | 16.311 | 349,068 | +16,265 | 0.00% | 5,693,528 |
| 2020-06-15 | 2020-06-11 | 16.711 | 332,803 | +7,492 | 0.00% | 5,561,498 |
| 2020-06-09 | 2020-06-05 | 19.471 | 325,311 | +20,692 | 0.00% | 6,334,202 |
| 2020-06-08 | 2020-06-04 | 19.072 | 304,619 | +7,016 | 0.00% | 5,809,725 |
| 2020-06-04 | 2020-06-02 | 19.215 | 297,603 | -2,105 | 0.00% | 5,718,336 |
| 2020-06-03 | 2020-06-01 | 19.072 | 299,708 | -4,911 | 0.00% | 5,716,062 |
| 2020-05-29 | 2020-05-27 | 18.331 | 304,619 | +14,031 | 0.00% | 5,583,936 |
| 2020-05-27 | 2020-05-25 | 18.217 | 290,588 | +2,105 | 0.00% | 5,293,598 |
| 2020-05-26 | 2020-05-22 | 18.359 | 288,483 | +3,508 | 0.00% | 5,296,373 |
| 2020-05-08 | 2020-05-06 | 19.699 | 284,975 | -7,016 | 0.00% | 5,613,804 |
| 2020-05-06 | 2020-05-04 | 19.101 | 291,991 | +7,016 | 0.00% | 5,577,207 |
| 2020-04-27 | 2020-04-23 | 19.699 | 284,975 | -3,508 | 0.00% | 5,613,804 |
| 2020-04-23 | 2020-04-21 | 19.614 | 288,483 | +17,539 | 0.00% | 5,658,237 |
| 2020-04-16 | 2020-04-14 | 20.583 | 270,944 | +7,717 | 0.00% | 5,576,853 |
| 2020-04-09 | 2020-04-07 | 19.785 | 263,227 | -7,016 | 0.00% | 5,207,897 |
| 2020-04-07 | 2020-04-03 | 18.616 | 270,243 | +7,016 | 0.00% | 5,030,835 |
| 2020-03-27 | 2020-03-25 | 17.960 | 263,227 | -3,208 | 0.00% | 4,727,630 |
| 2020-03-26 | 2020-03-24 | 17.618 | 266,435 | +1,403 | 0.00% | 4,694,099 |
| 2020-03-25 | 2020-03-23 | 17.048 | 265,032 | +3,508 | 0.00% | 4,518,268 |
| 2020-03-24 | 2020-03-20 | 19.015 | 261,524 | +7,417 | 0.00% | 4,972,901 |
| 2020-03-12 | 2020-03-10 | 21.581 | 254,107 | -4,209 | 0.00% | 5,483,842 |
| 2020-02-10 | 2020-02-06 | 21.638 | 258,316 | +1,403 | 0.00% | 5,589,405 |
| 2020-02-04 | 2020-01-31 | 21.324 | 256,913 | -2,105 | 0.00% | 5,478,481 |
| 2020-02-03 | 2020-01-30 | 21.239 | 259,018 | +2,105 | 0.00% | 5,501,216 |
| 2020-01-31 | 2020-01-29 | 21.524 | 256,913 | +7,015 | 0.00% | 5,529,750 |
| 2020-01-23 | 2020-01-21 | 22.294 | 249,898 | +2,105 | 0.00% | 5,571,113 |
| 2020-01-17 | 2020-01-15 | 22.094 | 247,793 | +7,015 | 0.00% | 5,474,736 |
| 2020-01-03 | 2019-12-31 | 21.695 | 240,778 | +1,403 | 0.00% | 5,223,648 |
| 2019-12-19 | 2019-12-17 | 21.695 | 239,375 | -7,015 | 0.00% | 5,193,210 |
| 2019-12-17 | 2019-12-13 | 21.581 | 246,390 | +3,508 | 0.00% | 5,317,303 |
| 2019-12-10 | 2019-12-06 | 21.096 | 242,882 | +1,403 | 0.00% | 5,123,887 |
| 2019-11-18 | 2019-11-14 | 21.267 | 241,479 | +701 | 0.00% | 5,135,594 |
| 2019-09-23 | 2019-09-19 | 22.151 | 240,778 | +1,403 | 0.00% | 5,333,475 |
| 2019-09-18 | 2019-09-16 | 22.379 | 239,375 | -70,154 | 0.00% | 5,356,991 |
| 2019-09-17 | 2019-09-13 | 22.750 | 309,529 | +70,154 | 0.00% | 7,041,687 |
| 2019-09-10 | 2019-09-06 | 22.208 | 239,375 | +1,844 | 0.00% | 5,316,046 |
| 2019-09-04 | 2019-09-02 | 21.404 | 237,531 | +6,962 | 0.00% | 5,084,017 |
| 2019-08-27 | 2019-08-23 | 22.754 | 230,569 | +696 | 0.00% | 5,246,341 |
| 2019-08-26 | 2019-08-22 | 22.438 | 229,873 | +696 | 0.00% | 5,157,859 |
| 2019-07-09 | 2019-07-05 | 25.713 | 229,177 | -41,769 | 0.00% | 5,892,838 |
| 2019-06-28 | 2019-06-26 | 24.966 | 270,946 | +446 | 0.00% | 6,764,457 |
| 2019-06-21 | 2019-06-19 | 24.937 | 270,500 | +2,970 | 0.00% | 6,745,551 |
| 2019-06-18 | 2019-06-14 | 24.679 | 267,530 | -6,961 | 0.00% | 6,602,313 |
| 2019-06-13 | 2019-06-11 | 24.765 | 274,491 | +31,408 | 0.00% | 6,797,760 |
| 2019-06-05 | 2019-06-03 | 24.449 | 243,083 | -1,392 | 0.00% | 5,943,121 |
| 2019-05-30 | 2019-05-28 | 30.576 | 244,475 | +20,491 | 0.00% | 7,475,001 |
| 2019-03-25 | 2019-03-21 | 29.424 | 223,984 | -5,035 | 0.00% | 6,590,581 |
| 2019-01-16 | 2019-01-14 | 26.578 | 229,019 | -432 | 0.00% | 6,086,834 |
| 2019-01-11 | 2019-01-09 | 26.610 | 229,451 | -6,253 | 0.00% | 6,105,654 |
| 2018-11-30 | 2018-11-28 | 25.426 | 235,704 | -3,707 | 0.00% | 5,993,120 |
| 2018-11-23 | 2018-11-21 | 24.467 | 239,411 | -18,760 | 0.00% | 5,857,664 |
| 2018-11-19 | 2018-11-15 | 24.563 | 258,171 | -4,589 | 0.00% | 6,341,435 |
| 2018-10-19 | 2018-10-16 | 23.539 | 262,760 | +23,762 | 0.00% | 6,185,232 |
| 2018-09-26 | 2018-09-21 | 24.915 | 238,998 | +1,876 | 0.00% | 5,954,573 |
| 2018-09-13 | 2018-09-11 | 24.851 | 237,122 | +6,254 | 0.00% | 5,892,665 |
| 2018-09-11 | 2018-09-07 | 25.397 | 230,868 | +1,771 | 0.00% | 5,863,459 |
| 2018-08-16 | 2018-08-14 | 26.074 | 229,097 | -7,446 | 0.00% | 5,973,541 |
| 2018-08-09 | 2018-08-07 | 26.042 | 236,543 | -621 | 0.00% | 6,160,066 |
| 2018-07-25 | 2018-07-23 | 26.139 | 237,164 | -4,542 | 0.00% | 6,199,170 |
| 2018-07-18 | 2018-07-16 | 24.753 | 241,706 | -31,027 | 0.00% | 5,982,911 |
| 2018-07-17 | 2018-07-13 | 24.592 | 272,733 | +31,027 | 0.00% | 6,706,967 |
| 2018-07-11 | 2018-07-09 | 24.656 | 241,706 | -17,375 | 0.00% | 5,959,541 |
| 2018-07-10 | 2018-07-06 | 24.334 | 259,081 | -1,817 | 0.00% | 6,304,439 |
| 2018-06-29 | 2018-06-27 | 24.398 | 260,898 | -3,540 | 0.00% | 6,365,471 |
| 2018-06-28 | 2018-06-26 | 24.592 | 264,438 | -3,103 | 0.00% | 6,502,979 |
| 2018-06-27 | 2018-06-25 | 24.463 | 267,541 | -6,826 | 0.00% | 6,544,795 |
| 2018-06-22 | 2018-06-20 | 24.012 | 274,367 | +24,604 | 0.00% | 6,587,977 |
| 2018-06-12 | 2018-06-08 | 24.946 | 249,763 | +3,723 | 0.00% | 6,230,645 |
| 2018-06-08 | 2018-06-06 | 31.153 | 246,040 | +25,344 | 0.00% | 7,664,799 |
| 2018-05-17 | 2018-05-15 | 30.614 | 220,696 | -2,783 | 0.00% | 6,756,317 |
| 2018-03-28 | 2018-03-26 | 28.997 | 223,479 | -556 | 0.00% | 6,480,167 |
| 2018-03-26 | 2018-03-22 | 29.392 | 224,035 | -1,114 | 0.00% | 6,584,839 |
| 2018-03-23 | 2018-03-21 | 29.572 | 225,149 | +5,566 | 0.00% | 6,658,031 |
| 2018-03-02 | 2018-02-28 | 27.811 | 219,583 | +557 | 0.00% | 6,106,827 |
| 2018-03-01 | 2018-02-27 | 27.955 | 219,026 | -1,670 | 0.00% | 6,122,816 |
| 2018-02-22 | 2018-02-20 | 27.164 | 220,696 | +1,113 | 0.00% | 5,995,042 |
| 2018-02-13 | 2018-02-09 | 26.517 | 219,583 | +1,670 | 0.00% | 5,822,789 |
| 2018-02-08 | 2018-02-06 | 27.056 | 217,913 | -38,963 | 0.00% | 5,895,954 |
| 2018-01-12 | 2018-01-10 | 27.703 | 256,876 | +11,133 | 0.00% | 7,116,294 |
| 2017-12-19 | 2017-12-15 | 27.272 | 245,743 | +11,132 | 0.00% | 6,701,915 |
| 2017-12-18 | 2017-12-14 | 27.416 | 234,611 | +11,132 | 0.00% | 6,432,042 |
| 2017-12-14 | 2017-12-12 | 27.380 | 223,479 | +8,349 | 0.00% | 6,118,820 |
| 2017-12-04 | 2017-11-30 | 27.380 | 215,130 | -5,566 | 0.00% | 5,890,225 |
| 2017-09-12 | 2017-09-08 | 27.022 | 220,696 | +1,771 | 0.00% | 5,963,579 |
| 2017-09-07 | 2017-09-05 | 26.949 | 218,925 | +2,760 | 0.00% | 5,899,863 |
| 2017-08-24 | 2017-08-21 | 26.913 | 216,165 | +5,522 | 0.00% | 5,817,653 |
| 2017-07-27 | 2017-07-25 | 26.877 | 210,643 | -23,743 | 0.00% | 5,661,410 |
| 2017-07-25 | 2017-07-21 | 26.659 | 234,386 | +20,982 | 0.00% | 6,248,606 |
| 2017-07-24 | 2017-07-20 | 26.732 | 213,404 | +2,761 | 0.00% | 5,704,697 |
| 2017-07-12 | 2017-07-10 | 26.515 | 210,643 | +552 | 0.00% | 5,585,111 |
| 2017-07-11 | 2017-07-07 | 26.333 | 210,091 | -8,892 | 0.00% | 5,532,425 |
| 2017-07-06 | 2017-07-04 | 26.189 | 218,983 | -8,117 | 0.00% | 5,734,854 |
| 2017-06-28 | 2017-06-26 | 27.022 | 227,100 | +2,761 | 0.00% | 6,136,626 |
| 2017-06-26 | 2017-06-22 | 26.841 | 224,339 | +2,760 | 0.00% | 6,021,388 |
| 2017-06-23 | 2017-06-21 | 26.623 | 221,579 | +20,114 | 0.00% | 5,899,152 |
| 2017-06-15 | 2017-06-13 | 26.768 | 201,465 | +331 | 0.00% | 5,392,842 |
| 2017-06-09 | 2017-06-07 | 33.732 | 201,134 | +20,788 | 0.00% | 6,784,613 |
| 2017-06-05 | 2017-06-01 | 33.732 | 180,346 | -4,574 | 0.00% | 6,083,396 |
| 2017-06-02 | 2017-05-31 | 33.651 | 184,920 | -30,702 | 0.00% | 6,222,745 |
| 2017-06-01 | 2017-05-29 | 32.803 | 215,622 | +37,950 | 0.00% | 7,072,977 |
| 2017-04-05 | 2017-03-31 | 31.389 | 177,672 | -1,485 | 0.00% | 5,576,903 |
| 2017-04-03 | 2017-03-30 | 31.389 | 179,157 | +1,485 | 0.00% | 5,623,516 |
| 2017-03-27 | 2017-03-23 | 31.106 | 177,672 | -4,951 | 0.00% | 5,526,661 |
| 2017-03-02 | 2017-02-28 | 30.177 | 182,623 | -3,624 | 0.00% | 5,510,985 |
| 2017-03-01 | 2017-02-27 | 30.298 | 186,247 | -9,901 | 0.00% | 5,642,917 |
| 2017-02-28 | 2017-02-24 | 30.258 | 196,148 | +9,901 | 0.00% | 5,934,974 |
| 2017-02-20 | 2017-02-16 | 29.894 | 186,247 | -24,754 | 0.00% | 5,567,678 |
| 2017-02-17 | 2017-02-15 | 30.136 | 211,001 | -1,485 | 0.00% | 6,358,819 |
| 2017-02-10 | 2017-02-08 | 30.217 | 212,486 | -14,853 | 0.00% | 6,420,739 |
| 2017-01-04 | 2016-12-30 | 27.753 | 227,339 | -4,950 | 0.00% | 6,309,338 |
| 2017-01-03 | 2016-12-29 | 27.470 | 232,289 | +4,950 | 0.00% | 6,381,028 |
| 2016-12-22 | 2016-12-20 | 27.713 | 227,339 | -4,950 | 0.00% | 6,300,154 |
| 2016-12-20 | 2016-12-16 | 27.874 | 232,289 | +7,426 | 0.00% | 6,474,867 |
| 2016-12-19 | 2016-12-15 | 27.874 | 224,863 | +2,475 | 0.00% | 6,267,873 |
| 2016-11-29 | 2016-11-25 | 29.207 | 222,388 | +396 | 0.00% | 6,495,353 |
| 2016-11-23 | 2016-11-21 | 29.005 | 221,992 | -4,950 | 0.00% | 6,438,948 |
| 2016-11-22 | 2016-11-18 | 29.369 | 226,942 | +4,950 | 0.00% | 6,665,035 |
| 2016-11-17 | 2016-11-15 | 29.207 | 221,992 | +24,754 | 0.00% | 6,483,787 |
| 2016-11-16 | 2016-11-14 | 28.925 | 197,238 | +14,853 | 0.00% | 5,705,014 |
| 2016-11-15 | 2016-11-11 | 29.530 | 182,385 | +1,485 | 0.00% | 5,385,916 |
| 2016-11-03 | 2016-11-01 | 31.308 | 180,900 | -53,964 | 0.00% | 5,663,611 |
| 2016-11-02 | 2016-10-31 | 30.702 | 234,864 | -1,485 | 0.00% | 7,210,795 |
| 2016-10-26 | 2016-10-24 | 30.258 | 236,349 | -5,446 | 0.00% | 7,151,361 |
| 2016-09-22 | 2016-09-20 | 29.934 | 241,795 | -12,136 | 0.00% | 7,238,001 |
| 2016-09-21 | 2016-09-19 | 29.773 | 253,931 | +12,136 | 0.00% | 7,560,253 |
| 2016-09-15 | 2016-09-13 | 29.005 | 241,795 | +6,436 | 0.00% | 7,013,340 |
| 2016-09-14 | 2016-09-12 | 29.369 | 235,359 | +28,220 | 0.00% | 6,912,233 |
| 2016-09-12 | 2016-09-08 | 29.813 | 207,139 | +1,679 | 0.00% | 6,175,352 |
| 2016-08-29 | 2016-08-25 | 29.568 | 205,460 | -4,910 | 0.00% | 6,075,090 |
| 2016-08-23 | 2016-08-19 | 29.446 | 210,370 | +18,169 | 0.00% | 6,194,566 |
| 2016-08-17 | 2016-08-15 | 29.894 | 192,201 | +1,473 | 0.00% | 5,745,667 |
| 2016-07-29 | 2016-07-27 | 29.772 | 190,728 | -1,473 | 0.00% | 5,678,330 |
| 2016-07-22 | 2016-07-20 | 29.202 | 192,201 | +2,455 | 0.00% | 5,612,593 |
| 2016-07-21 | 2016-07-19 | 29.080 | 189,746 | +983 | 0.00% | 5,517,720 |
| 2016-07-20 | 2016-07-18 | 29.039 | 188,763 | -4,911 | 0.00% | 5,481,446 |
| 2016-07-19 | 2016-07-15 | 28.835 | 193,674 | +2,455 | 0.00% | 5,584,617 |
| 2016-07-12 | 2016-07-08 | 28.306 | 191,219 | +1,473 | 0.00% | 5,412,584 |
| 2016-06-24 | 2016-06-22 | 27.491 | 189,746 | +17,250 | 0.00% | 5,216,331 |
| 2016-06-10 | 2016-06-07 | 35.194 | 172,496 | +17,993 | 0.00% | 6,070,887 |
| 2016-06-03 | 2016-06-01 | 34.103 | 154,503 | +4,399 | 0.00% | 5,269,026 |
| 2016-04-19 | 2016-04-15 | 33.876 | 150,104 | -12,668 | 0.00% | 5,084,880 |
| 2016-03-04 | 2016-03-02 | 32.102 | 162,772 | +704 | 0.00% | 5,225,365 |
| 2016-03-01 | 2016-02-26 | 31.693 | 162,068 | -1,320 | 0.00% | 5,136,440 |
| 2016-02-29 | 2016-02-25 | 31.102 | 163,388 | +4,399 | 0.00% | 5,081,693 |
| 2016-02-02 | 2016-01-29 | 30.966 | 158,989 | +8,797 | 0.00% | 4,923,188 |
| 2016-01-25 | 2016-01-21 | 30.511 | 150,192 | +879 | 0.00% | 4,582,490 |
| 2016-01-11 | 2016-01-07 | 33.421 | 149,313 | +8,797 | 0.00% | 4,990,191 |
| 2016-01-06 | 2016-01-04 | 33.921 | 140,516 | +6,598 | 0.00% | 4,766,469 |
| 2015-12-29 | 2015-12-24 | 34.103 | 133,918 | -6,818 | 0.00% | 4,567,015 |
| 2015-12-28 | 2015-12-22 | 33.921 | 140,736 | +6,818 | 0.00% | 4,773,932 |
| 2015-12-17 | 2015-12-15 | 33.648 | 133,918 | +4,398 | 0.00% | 4,506,121 |
| 2015-12-04 | 2015-12-02 | 35.331 | 129,520 | -4,398 | 0.00% | 4,576,042 |
| 2015-11-16 | 2015-11-12 | 35.876 | 133,918 | +1,319 | 0.00% | 4,804,499 |
| 2015-10-09 | 2015-10-07 | 34.012 | 132,599 | -1,319 | 0.00% | 4,509,974 |
| 2015-10-05 | 2015-09-30 | 33.012 | 133,918 | +1,319 | 0.00% | 4,420,870 |
| 2015-09-22 | 2015-09-18 | 33.967 | 132,599 | -1,319 | 0.00% | 4,503,945 |
| 2015-09-15 | 2015-09-11 | 34.148 | 133,918 | +1,068 | 0.00% | 4,573,055 |
| 2015-09-14 | 2015-09-10 | 34.652 | 132,850 | +1,309 | 0.00% | 4,603,568 |
| 2015-09-01 | 2015-08-28 | 33.461 | 131,541 | +13,090 | 0.00% | 4,401,444 |
| 2015-08-31 | 2015-08-27 | 34.148 | 118,451 | +873 | 0.00% | 4,044,885 |
| 2015-08-27 | 2015-08-25 | 33.506 | 117,578 | +1,309 | 0.00% | 3,939,623 |
| 2015-08-25 | 2015-08-21 | 34.194 | 116,269 | +1,745 | 0.00% | 3,975,703 |
| 2015-08-20 | 2015-08-18 | 35.752 | 114,524 | +4,364 | 0.00% | 4,094,514 |
| 2015-08-17 | 2015-08-13 | 36.348 | 110,160 | -2,618 | 0.00% | 4,004,131 |
| 2015-08-07 | 2015-08-05 | 36.623 | 112,778 | -6,240 | 0.00% | 4,130,307 |
| 2015-08-03 | 2015-07-30 | 35.890 | 119,018 | +873 | 0.00% | 4,271,551 |
| 2015-07-29 | 2015-07-27 | 35.936 | 118,145 | -1,309 | 0.00% | 4,245,635 |
| 2015-07-14 | 2015-07-10 | 35.844 | 119,454 | +1,309 | 0.00% | 4,281,724 |
| 2015-07-13 | 2015-07-09 | 35.752 | 118,145 | +436 | 0.00% | 4,223,973 |
| 2015-06-26 | 2015-06-24 | 37.082 | 117,709 | +2,618 | 0.00% | 4,364,851 |
| 2015-06-23 | 2015-06-19 | 36.944 | 115,091 | +3,840 | 0.00% | 4,251,945 |
| 2015-06-19 | 2015-06-17 | 36.348 | 111,251 | -17,453 | 0.00% | 4,043,787 |
| 2015-06-18 | 2015-06-16 | 36.211 | 128,704 | +17,453 | 0.00% | 4,660,477 |
| 2015-06-17 | 2015-06-15 | 36.257 | 111,251 | +8,408 | 0.00% | 4,033,589 |
| 2015-06-11 | 2015-06-09 | 36.944 | 102,843 | +1,309 | 0.00% | 3,799,452 |
| 2015-06-10 | 2015-06-08 | 37.448 | 101,534 | -4,364 | 0.00% | 3,802,286 |
| 2015-06-09 | 2015-06-05 | 38.044 | 105,898 | +4,364 | 0.00% | 4,028,813 |
| 2015-06-05 | 2015-06-03 | 38.411 | 101,534 | +17,453 | 0.00% | 3,900,019 |
| 2015-06-03 | 2015-06-01 | 47.732 | 84,081 | +8,587 | 0.00% | 4,013,336 |
| 2015-05-28 | 2015-05-26 | 47.732 | 75,494 | +3,918 | 0.00% | 3,603,463 |
| 2015-05-26 | 2015-05-21 | 47.681 | 71,576 | -3,918 | 0.00% | 3,412,796 |
| 2015-05-22 | 2015-05-20 | 47.885 | 75,494 | -3,918 | 0.00% | 3,615,025 |
| 2015-05-21 | 2015-05-19 | 47.732 | 79,412 | +3,918 | 0.00% | 3,790,476 |
| 2015-05-18 | 2015-05-14 | 47.425 | 75,494 | +3,918 | 0.00% | 3,580,339 |
| 2015-05-15 | 2015-05-13 | 47.119 | 71,576 | +783 | 0.00% | 3,372,602 |
| 2015-04-21 | 2015-04-17 | 47.987 | 70,793 | -8,266 | 0.00% | 3,397,146 |
| 2015-04-15 | 2015-04-13 | 48.191 | 79,059 | -1,959 | 0.00% | 3,809,950 |
| 2015-04-14 | 2015-04-10 | 47.987 | 81,018 | -1,959 | 0.00% | 3,887,813 |
| 2015-03-30 | 2015-03-26 | 45.383 | 82,977 | -20,764 | 0.00% | 3,765,785 |
| 2015-03-27 | 2015-03-25 | 45.281 | 103,741 | +1,959 | 0.00% | 4,697,535 |
| 2015-03-24 | 2015-03-20 | 44.873 | 101,782 | +21,156 | 0.00% | 4,567,261 |
| 2015-03-11 | 2015-03-09 | 44.516 | 80,626 | +783 | 0.00% | 3,589,117 |
| 2015-02-25 | 2015-02-23 | 44.311 | 79,843 | +1,567 | 0.00% | 3,537,957 |
| 2015-02-10 | 2015-02-06 | 44.516 | 78,276 | +784 | 0.00% | 3,484,505 |
| 2015-01-26 | 2015-01-22 | 45.026 | 77,492 | +392 | 0.00% | 3,489,165 |
| 2015-01-19 | 2015-01-15 | 45.281 | 77,100 | +2,742 | 0.00% | 3,491,194 |
| 2015-01-14 | 2015-01-12 | 44.720 | 74,358 | +1,175 | 0.00% | 3,325,277 |
| 2015-01-02 | 2014-12-29 | 45.690 | 73,183 | +275 | 0.00% | 3,343,715 |
| 2014-12-18 | 2014-12-16 | 44.209 | 72,908 | +3,917 | 0.00% | 3,223,214 |
| 2014-12-08 | 2014-12-04 | 45.332 | 68,991 | +1,959 | 0.00% | 3,127,530 |
| 2014-11-20 | 2014-11-18 | 46.864 | 67,032 | -783 | 0.00% | 3,141,383 |
| 2014-11-18 | 2014-11-14 | 47.834 | 67,815 | -784 | 0.00% | 3,243,855 |
| 2014-11-14 | 2014-11-12 | 47.017 | 68,599 | -2,507 | 0.00% | 3,225,325 |
| 2014-11-07 | 2014-11-05 | 46.353 | 71,106 | -1,959 | 0.00% | 3,296,007 |
| 2014-11-06 | 2014-11-04 | 46.251 | 73,065 | -784 | 0.00% | 3,379,353 |
| 2014-11-04 | 2014-10-31 | 46.200 | 73,849 | -1,567 | 0.00% | 3,411,844 |
| 2014-10-31 | 2014-10-29 | 45.843 | 75,416 | -783 | 0.00% | 3,457,290 |
| 2014-10-24 | 2014-10-22 | 45.894 | 76,199 | -784 | 0.00% | 3,497,075 |
| 2014-10-03 | 2014-09-29 | 43.444 | 76,983 | +3,134 | 0.00% | 3,344,417 |
| 2014-09-17 | 2014-09-15 | 45.232 | 73,849 | +2,351 | 0.00% | 3,340,370 |
| 2014-09-16 | 2014-09-12 | 45.541 | 71,498 | +487 | 0.00% | 3,256,079 |
| 2014-09-15 | 2014-09-11 | 45.644 | 71,011 | +2,335 | 0.00% | 3,241,200 |
| 2014-08-25 | 2014-08-21 | 46.415 | 68,676 | -78 | 0.00% | 3,187,572 |
| 2014-08-21 | 2014-08-19 | 45.746 | 68,754 | +1,946 | 0.00% | 3,145,250 |
| 2014-08-18 | 2014-08-14 | 44.616 | 66,808 | -1,557 | 0.00% | 2,980,681 |
| 2014-07-30 | 2014-07-28 | 43.279 | 68,365 | +1,557 | 0.00% | 2,958,783 |
| 2014-07-29 | 2014-07-25 | 43.279 | 66,808 | +1,556 | 0.00% | 2,891,398 |
| 2014-07-23 | 2014-07-21 | 43.176 | 65,252 | -3,949 | 0.00% | 2,817,347 |
| 2014-07-09 | 2014-07-07 | 43.331 | 69,201 | +2,393 | 0.00% | 2,998,522 |
| 2014-07-08 | 2014-07-04 | 43.485 | 66,808 | +3,502 | 0.00% | 2,905,133 |
| 2014-07-04 | 2014-07-02 | 44.102 | 63,306 | -779 | 0.00% | 2,791,897 |
| 2014-06-26 | 2014-06-24 | 42.868 | 64,085 | -5,959 | 0.00% | 2,747,196 |
| 2014-06-25 | 2014-06-23 | 42.457 | 70,044 | +5,959 | 0.00% | 2,973,844 |
| 2014-06-20 | 2014-06-18 | 42.971 | 64,085 | +5,826 | 0.00% | 2,753,784 |
| 2014-06-06 | 2014-06-04 | 54.428 | 58,259 | +5,937 | 0.00% | 3,170,934 |
| 2014-05-14 | 2014-05-12 | 51.280 | 52,322 | -1,748 | 0.00% | 2,683,095 |
| 2014-05-05 | 2014-04-30 | 51.166 | 54,070 | -2,096 | 0.00% | 2,766,544 |
| 2014-04-22 | 2014-04-16 | 51.052 | 56,166 | -699 | 0.00% | 2,867,359 |
| 2014-04-14 | 2014-04-10 | 51.052 | 56,865 | -8,037 | 0.00% | 2,903,044 |
| 2014-04-10 | 2014-04-08 | 49.792 | 64,902 | +8,037 | 0.00% | 3,231,625 |
| 2014-03-25 | 2014-03-21 | 45.614 | 56,865 | +3,494 | 0.00% | 2,593,863 |
| 2014-03-24 | 2014-03-20 | 45.901 | 53,371 | +1,748 | 0.00% | 2,449,759 |
| 2014-03-18 | 2014-03-14 | 46.759 | 51,623 | -350 | 0.00% | 2,413,843 |
| 2014-03-03 | 2014-02-27 | 48.190 | 51,973 | -699 | 0.00% | 2,504,572 |
| 2014-02-13 | 2014-02-11 | 44.699 | 52,672 | -1,398 | 0.00% | 2,354,369 |
| 2014-02-12 | 2014-02-10 | 43.955 | 54,070 | +699 | 0.00% | 2,376,628 |
| 2014-02-10 | 2014-02-06 | 45.042 | 53,371 | +8,038 | 0.00% | 2,403,941 |
| 2014-02-06 | 2014-02-04 | 45.157 | 45,333 | +699 | 0.00% | 2,047,081 |
| 2014-02-05 | 2014-01-30 | 45.729 | 44,634 | +699 | 0.00% | 2,041,062 |
| 2014-01-28 | 2014-01-24 | 47.217 | 43,935 | +698 | 0.00% | 2,074,475 |
| 2014-01-23 | 2014-01-21 | 48.648 | 43,237 | -349 | 0.00% | 2,103,382 |
| 2014-01-09 | 2014-01-07 | 49.392 | 43,586 | -349 | 0.00% | 2,152,789 |
| 2014-01-08 | 2014-01-06 | 49.735 | 43,935 | +2,446 | 0.00% | 2,185,114 |
| 2014-01-07 | 2014-01-03 | 49.907 | 41,489 | +3,494 | 0.00% | 2,070,585 |
| 2014-01-03 | 2013-12-31 | 50.880 | 37,995 | +699 | 0.00% | 1,933,178 |
| 2013-12-17 | 2013-12-13 | 51.280 | 37,296 | +699 | 0.00% | 1,912,555 |
| 2013-12-13 | 2013-12-11 | 51.166 | 36,597 | -699 | 0.00% | 1,872,521 |
| 2013-12-05 | 2013-12-03 | 52.883 | 37,296 | -699 | 0.00% | 1,972,322 |
| 2013-12-03 | 2013-11-29 | 52.311 | 37,995 | +699 | 0.00% | 1,987,542 |
| 2013-12-02 | 2013-11-28 | 52.482 | 37,296 | -699 | 0.00% | 1,957,381 |
| 2013-11-26 | 2013-11-22 | 52.024 | 37,995 | -699 | 0.00% | 1,976,669 |
| 2013-11-07 | 2013-11-05 | 51.967 | 38,694 | +699 | 0.00% | 2,010,820 |
| 2013-10-31 | 2013-10-29 | 51.567 | 37,995 | -349 | 0.00% | 1,959,273 |
| 2013-10-22 | 2013-10-18 | 52.139 | 38,344 | +349 | 0.00% | 1,999,215 |
| 2013-10-17 | 2013-10-15 | 52.540 | 37,995 | +350 | 0.00% | 1,996,240 |
| 2013-10-15 | 2013-10-10 | 52.368 | 37,645 | +699 | 0.00% | 1,971,388 |
| 2013-10-07 | 2013-10-03 | 53.398 | 36,946 | +349 | 0.00% | 1,972,844 |
| 2013-10-03 | 2013-09-30 | 53.398 | 36,597 | -1,747 | 0.00% | 1,954,208 |
| 2013-09-24 | 2013-09-19 | 52.940 | 38,344 | +1,048 | 0.00% | 2,029,938 |
| 2013-09-19 | 2013-09-17 | 52.654 | 37,296 | -349 | 0.00% | 1,963,784 |
| 2013-09-16 | 2013-09-12 | 52.481 | 37,645 | +940 | 0.00% | 1,975,654 |
| 2013-09-12 | 2013-09-10 | 52.596 | 36,705 | +694 | 0.00% | 1,930,551 |
| 2013-09-11 | 2013-09-09 | 52.712 | 36,011 | -2,777 | 0.00% | 1,898,198 |
| 2013-08-30 | 2013-08-28 | 51.675 | 38,788 | +2,430 | 0.00% | 2,004,357 |
| 2013-08-28 | 2013-08-26 | 53.230 | 36,358 | +347 | 0.00% | 1,935,340 |
| 2013-08-27 | 2013-08-23 | 53.518 | 36,011 | +1,041 | 0.00% | 1,927,242 |
| 2013-08-26 | 2013-08-22 | 53.576 | 34,970 | +5,208 | 0.00% | 1,873,544 |
| 2013-08-22 | 2013-08-20 | 56.341 | 29,762 | +1,042 | 0.00% | 1,676,819 |
| 2013-08-01 | 2013-07-30 | 57.378 | 28,720 | -2,084 | 0.00% | 1,647,893 |
| 2013-07-15 | 2013-07-11 | 57.147 | 30,804 | -2,430 | 0.00% | 1,760,371 |
| 2013-07-10 | 2013-07-08 | 55.074 | 33,234 | +347 | 0.00% | 1,830,315 |
| 2013-07-09 | 2013-07-05 | 56.226 | 32,887 | -381 | 0.00% | 1,849,096 |
| 2013-07-05 | 2013-07-03 | 53.633 | 33,268 | +1,041 | 0.00% | 1,784,275 |
| 2013-07-02 | 2013-06-27 | 55.016 | 32,227 | -3,819 | 0.00% | 1,772,999 |
| 2013-06-24 | 2013-06-20 | 53.172 | 36,046 | +4,034 | 0.00% | 1,916,656 |
| 2013-06-20 | 2013-06-18 | 54.958 | 32,012 | +1,042 | 0.00% | 1,759,327 |
| 2013-06-18 | 2013-06-14 | 53.461 | 30,970 | +1,041 | 0.00% | 1,655,673 |
| 2013-06-10 | 2013-06-06 | 69.175 | 29,929 | +9,027 | 0.00% | 2,070,347 |
| 2013-06-07 | 2013-06-05 | 70.136 | 20,902 | +2,102 | 0.00% | 1,465,984 |
| 2013-05-30 | 2013-05-28 | 73.819 | 18,800 | +1,562 | 0.00% | 1,387,797 |
| 2013-05-02 | 2013-04-29 | 74.780 | 17,238 | -1,718 | 0.00% | 1,289,054 |
| 2013-04-30 | 2013-04-26 | 74.780 | 18,956 | +1,718 | 0.00% | 1,417,525 |
| 2013-03-26 | 2013-03-22 | 71.097 | 17,238 | -3,123 | 0.00% | 1,225,567 |
| 2013-03-22 | 2013-03-20 | 70.937 | 20,361 | +1,561 | 0.00% | 1,444,342 |
| 2013-02-25 | 2013-02-21 | 69.015 | 18,800 | +1,562 | 0.00% | 1,297,485 |
| 2013-02-06 | 2013-02-04 | 71.257 | 17,238 | +624 | 0.00% | 1,228,327 |
| 2013-02-04 | 2013-01-31 | 70.456 | 16,614 | +1,874 | 0.00% | 1,170,561 |
| 2013-01-29 | 2013-01-25 | 69.015 | 14,740 | +624 | 0.00% | 1,017,283 |
| 2012-12-11 | 2012-12-07 | 67.414 | 14,116 | -1,717 | 0.00% | 951,614 |
| 2012-11-27 | 2012-11-23 | 66.773 | 15,833 | -2,289 | 0.00% | 1,057,223 |
| 2012-09-11 | 2012-09-07 | 59.310 | 18,122 | +117 | 0.00% | 1,074,811 |
| 2012-07-16 | 2012-07-12 | 55.506 | 18,005 | -9,555 | 0.00% | 999,389 |
| 2012-06-21 | 2012-06-19 | 52.927 | 27,560 | +2,279 | 0.00% | 1,458,682 |
| 2012-06-19 | 2012-06-15 | 53.379 | 25,281 | -1,551 | 0.00% | 1,349,469 |
| 2012-06-15 | 2012-06-13 | 52.025 | 26,832 | +931 | 0.00% | 1,395,934 |
| 2012-06-12 | 2012-06-08 | 52.025 | 25,901 | +3,102 | 0.00% | 1,347,498 |
| 2012-06-07 | 2012-06-05 | 66.773 | 22,799 | +2,526 | 0.00% | 1,522,367 |
| 2012-06-05 | 2012-06-01 | 66.338 | 20,273 | -22,464 | 0.00% | 1,344,879 |
| 2012-06-01 | 2012-05-30 | 66.048 | 42,737 | +276 | 0.00% | 2,822,711 |
| 2012-05-28 | 2012-05-24 | 66.411 | 42,461 | -1,379 | 0.00% | 2,819,874 |
| 2012-05-25 | 2012-05-23 | 66.411 | 43,840 | +276 | 0.00% | 2,911,455 |
| 2012-05-23 | 2012-05-21 | 66.266 | 43,564 | -293 | 0.00% | 2,886,808 |
| 2012-05-21 | 2012-05-17 | 65.976 | 43,857 | +11,035 | 0.00% | 2,893,506 |
| 2012-05-18 | 2012-05-16 | 66.483 | 32,822 | -828 | 0.00% | 2,182,119 |
| 2012-05-17 | 2012-05-15 | 67.861 | 33,650 | +1,379 | 0.00% | 2,283,521 |
| 2012-05-16 | 2012-05-14 | 67.933 | 32,271 | +2,483 | 0.00% | 2,192,280 |
| 2012-05-11 | 2012-05-09 | 71.123 | 29,788 | +1,379 | 0.00% | 2,118,626 |
| 2012-04-25 | 2012-04-23 | 72.356 | 28,409 | +552 | 0.00% | 2,055,562 |
| 2012-04-11 | 2012-04-05 | 74.132 | 27,857 | +22,464 | 0.00% | 2,065,103 |
| 2012-04-02 | 2012-03-29 | 72.682 | 5,393 | -100 | 0.00% | 391,975 |
| 2012-03-26 | 2012-03-22 | 74.314 | 5,493 | -216 | 0.00% | 408,204 |
| 2012-03-07 | 2012-03-05 | 71.413 | 5,709 | -2,759 | 0.00% | 407,700 |
| 2012-03-02 | 2012-02-29 | 71.776 | 8,468 | -1,931 | 0.00% | 607,799 |
| 2012-02-21 | 2012-02-17 | 68.586 | 10,399 | -1,821 | 0.00% | 713,225 |
| 2012-02-01 | 2012-01-30 | 66.338 | 12,220 | -1,379 | 0.00% | 810,655 |
| 2012-01-30 | 2012-01-26 | 66.338 | 13,599 | -2,764 | 0.00% | 902,136 |
| 2012-01-18 | 2012-01-16 | 64.671 | 16,363 | +1,379 | 0.00% | 1,058,210 |
| 2012-01-11 | 2012-01-09 | 66.701 | 14,984 | -551 | 0.00% | 999,447 |
| 2011-12-14 | 2011-12-12 | 64.308 | 15,535 | -1,380 | 0.00% | 999,031 |
| 2011-12-13 | 2011-12-09 | 63.801 | 16,915 | +1,380 | 0.00% | 1,079,192 |
| 2011-12-05 | 2011-12-01 | 64.526 | 15,535 | -276 | 0.00% | 1,002,410 |
| 2011-11-11 | 2011-11-09 | 66.266 | 15,811 | -828 | 0.00% | 1,047,730 |
| 2011-11-03 | 2011-11-01 | 64.816 | 16,639 | -1,379 | 0.00% | 1,078,472 |
| 2011-10-17 | 2011-10-13 | 61.046 | 18,018 | +552 | 0.00% | 1,099,924 |
| 2011-10-13 | 2011-10-11 | 61.046 | 17,466 | +827 | 0.00% | 1,066,227 |
| 2011-10-06 | 2011-10-03 | 63.873 | 16,639 | -667 | 0.00% | 1,062,789 |
| 2011-10-03 | 2011-09-28 | 63.366 | 17,306 | +276 | 0.00% | 1,096,610 |
| 2011-09-12 | 2011-09-08 | 68.225 | 17,030 | +109 | 0.00% | 1,161,877 |
| 2011-09-05 | 2011-09-01 | 66.547 | 16,921 | -1,206 | 0.00% | 1,126,043 |
| 2011-08-31 | 2011-08-29 | 65.525 | 18,127 | +548 | 0.00% | 1,187,781 |
| 2011-08-26 | 2011-08-24 | 64.650 | 17,579 | -1,097 | 0.00% | 1,136,480 |
| 2011-08-12 | 2011-08-10 | 61.950 | 18,676 | +2,741 | 0.00% | 1,156,979 |
| 2011-08-11 | 2011-08-09 | 61.074 | 15,935 | +1,097 | 0.00% | 973,221 |
| 2011-08-10 | 2011-08-08 | 63.774 | 14,838 | -548 | 0.00% | 946,282 |
| 2011-08-09 | 2011-08-05 | 63.628 | 15,386 | +1,370 | 0.00% | 978,985 |
| 2011-07-12 | 2011-07-08 | 66.985 | 14,016 | -266 | 0.00% | 938,860 |
| 2011-07-11 | 2011-07-07 | 66.182 | 14,282 | -548 | 0.00% | 945,214 |
| 2011-07-05 | 2011-06-30 | 64.504 | 14,830 | -274 | 0.00% | 956,593 |
| 2011-06-23 | 2011-06-21 | 63.118 | 15,104 | -1,097 | 0.00% | 953,327 |
| 2011-06-22 | 2011-06-20 | 62.826 | 16,201 | +1,097 | 0.00% | 1,017,839 |
| 2011-06-10 | 2011-06-08 | 63.701 | 15,104 | +663 | 0.00% | 962,144 |
| 2011-06-07 | 2011-06-02 | 65.671 | 14,441 | -1,129 | 0.00% | 948,361 |
| 2011-05-30 | 2011-05-26 | 64.358 | 15,570 | -823 | 0.00% | 1,002,054 |
| 2011-05-25 | 2011-05-23 | 62.899 | 16,393 | +274 | 0.00% | 1,031,097 |
| 2011-05-23 | 2011-05-19 | 79.355 | 16,119 | +407 | 0.00% | 1,279,123 |
| 2011-05-03 | 2011-04-28 | 78.380 | 15,712 | -984 | 0.00% | 1,231,511 |
| 2011-04-14 | 2011-04-12 | 76.431 | 16,696 | +2,462 | 0.00% | 1,276,091 |
| 2011-04-01 | 2011-03-30 | 76.512 | 14,234 | -4,925 | 0.00% | 1,089,074 |
| 2011-03-25 | 2011-03-23 | 74.157 | 19,159 | +1,231 | 0.00% | 1,420,768 |
| 2011-03-24 | 2011-03-22 | 73.751 | 17,928 | +2,463 | 0.00% | 1,322,200 |
| 2011-03-18 | 2011-03-16 | 73.182 | 15,465 | -739 | 0.00% | 1,131,760 |
| 2011-03-17 | 2011-03-15 | 71.314 | 16,204 | +739 | 0.00% | 1,155,570 |
| 2011-03-11 | 2011-03-09 | 73.994 | 15,465 | -493 | 0.00% | 1,144,321 |
| 2011-03-01 | 2011-02-25 | 71.558 | 15,958 | +985 | 0.00% | 1,141,915 |
| 2011-02-14 | 2011-02-10 | 70.583 | 14,973 | +493 | 0.00% | 1,056,837 |
| 2011-02-11 | 2011-02-09 | 71.395 | 14,480 | -4,925 | 0.00% | 1,033,801 |
| 2011-02-10 | 2011-02-08 | 72.289 | 19,405 | +4,925 | 0.00% | 1,402,759 |
| 2011-01-25 | 2011-01-21 | 73.344 | 14,480 | +1,231 | 0.00% | 1,062,028 |
| 2011-01-07 | 2011-01-05 | 75.050 | 13,249 | -493 | 0.00% | 994,339 |
| 2011-01-06 | 2011-01-04 | 75.131 | 13,742 | +493 | 0.00% | 1,032,455 |
| 2010-11-01 | 2010-10-28 | 76.268 | 13,249 | +985 | 0.00% | 1,010,481 |
| 2010-10-26 | 2010-10-22 | 76.756 | 12,264 | +492 | 0.00% | 941,333 |
| 2010-10-22 | 2010-10-20 | 77.487 | 11,772 | +1,231 | 0.00% | 912,175 |
| 2010-10-20 | 2010-10-18 | 76.756 | 10,541 | +739 | 0.00% | 809,083 |
| 2010-10-19 | 2010-10-15 | 77.406 | 9,802 | +739 | 0.00% | 758,730 |
| 2010-10-11 | 2010-10-07 | 78.462 | 9,063 | +739 | 0.00% | 711,097 |
| 2010-10-05 | 2010-09-30 | 80.256 | 8,324 | +51 | 0.00% | 668,051 |
| 2010-08-05 | 2010-08-03 | 79.357 | 8,273 | -2,692 | 0.00% | 656,520 |
| 2010-07-09 | 2010-07-07 | 81.400 | 10,965 | -1,635 | 0.00% | 892,553 |
| 2010-07-07 | 2010-07-05 | 80.338 | 12,600 | -299 | 0.00% | 1,012,255 |
| 2010-06-24 | 2010-06-22 | 78.703 | 12,899 | +8 | 0.00% | 1,015,192 |
| 2010-05-31 | 2010-05-27 | 70.530 | 12,891 | +1,172 | 0.00% | 909,208 |
| 2010-05-17 | 2010-05-13 | 89.687 | 11,719 | -1,714 | 0.00% | 1,051,044 |
| 2010-05-14 | 2010-05-12 | 86.322 | 13,433 | +1,364 | 0.00% | 1,159,559 |
| 2010-05-13 | 2010-05-11 | 85.594 | 12,069 | +2,199 | 0.00% | 1,033,034 |
| 2010-05-12 | 2010-05-10 | 85.776 | 9,870 | +1,099 | 0.00% | 846,608 |
| 2010-05-04 | 2010-04-30 | 86.413 | 8,771 | +440 | 0.00% | 757,925 |
| 2010-04-08 | 2010-04-01 | 90.051 | 8,331 | -440 | 0.00% | 750,215 |
| 2010-03-19 | 2010-03-17 | 87.959 | 8,771 | -659 | 0.00% | 771,488 |
| 2010-03-04 | 2010-03-02 | 81.501 | 9,430 | -880 | 0.00% | 768,552 |
| 2010-01-29 | 2010-01-27 | 79.227 | 10,310 | +660 | 0.00% | 816,828 |
| 2010-01-26 | 2010-01-22 | 81.046 | 9,650 | -1,019 | 0.00% | 782,093 |
| 2010-01-25 | 2010-01-21 | 82.774 | 10,669 | +1,458 | 0.00% | 883,118 |
| 2010-01-15 | 2010-01-13 | 86.140 | 9,211 | -1,330 | 0.00% | 793,433 |
| 2009-12-07 | 2009-12-03 | 84.684 | 10,541 | +220 | 0.00% | 892,658 |
| 2009-11-03 | 2009-10-30 | 85.321 | 10,321 | -1,099 | 0.00% | 880,599 |
| 2009-10-13 | 2009-10-09 | 89.141 | 11,420 | -4,822 | 0.00% | 1,017,995 |
| 2009-10-06 | 2009-10-02 | 88.596 | 16,242 | +100 | 0.00% | 1,438,971 |
| 2009-09-28 | 2009-09-24 | 86.948 | 16,142 | +1,092 | 0.00% | 1,403,519 |
| 2009-09-22 | 2009-09-18 | 87.680 | 15,050 | -2,185 | 0.00% | 1,319,591 |
| 2009-09-21 | 2009-09-17 | 88.321 | 17,235 | +2,185 | 0.00% | 1,522,214 |
| 2009-09-14 | 2009-09-10 | 88.321 | 15,050 | -3,522 | 0.00% | 1,329,233 |
| 2009-09-11 | 2009-09-09 | 87.131 | 18,572 | +3,522 | 0.00% | 1,618,202 |
| 2009-09-07 | 2009-09-03 | 80.358 | 15,050 | -1,311 | 0.00% | 1,209,395 |
| 2009-08-31 | 2009-08-27 | 77.704 | 16,361 | -2,185 | 0.00% | 1,271,320 |
| 2009-08-19 | 2009-08-17 | 75.965 | 18,546 | +2,185 | 0.00% | 1,408,853 |
| 2009-08-18 | 2009-08-14 | 77.979 | 16,361 | -2,185 | 0.00% | 1,275,812 |
| 2009-08-07 | 2009-08-05 | 76.057 | 18,546 | +2,185 | 0.00% | 1,410,550 |
| 2009-07-27 | 2009-07-23 | 79.077 | 16,361 | -2,185 | 0.00% | 1,293,781 |
| 2009-07-23 | 2009-07-21 | 74.867 | 18,546 | +2,185 | 0.00% | 1,388,484 |
| 2009-07-20 | 2009-07-16 | 76.606 | 16,361 | -2,185 | 0.00% | 1,253,350 |
| 2009-07-17 | 2009-07-15 | 76.698 | 18,546 | +2,185 | 0.00% | 1,422,432 |
| 2009-06-16 | 2009-06-12 | 72.396 | 16,361 | -2,185 | 0.00% | 1,184,469 |
| 2009-06-11 | 2009-06-09 | 71.938 | 18,546 | +2,185 | 0.00% | 1,334,167 |
| 2009-05-21 | 2009-05-19 | 73.494 | 16,361 | +1,311 | 0.00% | 1,202,438 |
| 2009-05-04 | 2009-04-29 | 65.472 | 15,050 | +239 | 0.00% | 985,350 |
| 2009-04-29 | 2009-04-27 | 65.286 | 14,811 | -215 | 0.00% | 966,947 |
| 2009-04-28 | 2009-04-24 | 66.123 | 15,026 | -1,075 | 0.00% | 993,560 |
| 2009-04-20 | 2009-04-16 | 61.101 | 16,101 | +1,075 | 0.00% | 983,783 |
| 2009-04-09 | 2009-04-07 | 60.357 | 15,026 | -430 | 0.00% | 906,921 |
| 2009-04-02 | 2009-03-31 | 56.823 | 15,456 | -860 | 0.00% | 878,253 |
| 2009-03-26 | 2009-03-24 | 55.614 | 16,316 | -430 | 0.00% | 907,394 |
| 2009-03-25 | 2009-03-23 | 54.312 | 16,746 | +430 | 0.00% | 909,505 |
| 2009-03-23 | 2009-03-19 | 51.801 | 16,316 | +215 | 0.00% | 845,182 |
| 2009-02-19 | 2009-02-17 | 55.800 | 16,101 | +430 | 0.00% | 898,432 |
| 2009-01-21 | 2009-01-19 | 58.218 | 15,671 | -430 | 0.00% | 912,331 |
| 2009-01-19 | 2009-01-15 | 56.451 | 16,101 | -2,151 | 0.00% | 908,914 |
| 2009-01-16 | 2009-01-14 | 57.939 | 18,252 | +2,151 | 0.00% | 1,057,499 |
| 2009-01-15 | 2009-01-13 | 59.334 | 16,101 | -430 | 0.00% | 955,333 |
| 2009-01-08 | 2009-01-06 | 55.614 | 16,531 | +430 | 0.00% | 919,351 |
| 2008-12-29 | 2008-12-22 | 55.335 | 16,101 | +430 | 0.00% | 890,945 |
| 2008-12-10 | 2008-12-08 | 61.380 | 15,671 | -430 | 0.00% | 961,882 |
| 2008-12-09 | 2008-12-05 | 57.009 | 16,101 | +430 | 0.00% | 917,898 |
| 2008-12-04 | 2008-12-02 | 58.497 | 15,671 | -2,151 | 0.00% | 916,703 |
| 2008-11-18 | 2008-11-14 | 62.217 | 17,822 | -430 | 0.00% | 1,108,827 |
| 2008-11-17 | 2008-11-13 | 59.892 | 18,252 | +430 | 0.00% | 1,093,145 |
| 2008-10-16 | 2008-10-14 | 70.680 | 17,822 | -1,182 | 0.00% | 1,259,654 |
| 2008-10-14 | 2008-10-10 | 67.890 | 19,004 | +430 | 0.00% | 1,290,177 |
| 2008-10-13 | 2008-10-09 | 73.935 | 18,574 | -2,151 | 0.00% | 1,373,263 |
| 2008-10-09 | 2008-10-06 | 78.027 | 20,725 | -215 | 0.00% | 1,617,103 |
| 2008-10-06 | 2008-10-02 | 83.151 | 20,940 | +143 | 0.00% | 1,741,187 |
| 2008-09-29 | 2008-09-25 | 81.466 | 20,797 | +1,068 | 0.00% | 1,694,244 |
| 2008-09-18 | 2008-09-16 | 84.556 | 19,729 | -641 | 0.00% | 1,668,202 |
| 2008-09-17 | 2008-09-12 | 85.586 | 20,370 | -427 | 0.00% | 1,743,384 |
| 2008-09-11 | 2008-09-09 | 85.586 | 20,797 | -1,068 | 0.00% | 1,779,929 |
| 2008-08-25 | 2008-08-20 | 83.339 | 21,865 | +1,068 | 0.00% | 1,822,197 |
| 2008-08-20 | 2008-08-18 | 83.713 | 20,797 | -214 | 0.00% | 1,740,981 |
| 2008-08-15 | 2008-08-13 | 83.994 | 21,011 | -1,067 | 0.00% | 1,764,798 |
| 2008-08-14 | 2008-08-12 | 83.900 | 22,078 | +213 | 0.00% | 1,852,352 |
| 2008-08-08 | 2008-08-05 | 79.687 | 21,865 | +2,136 | 0.00% | 1,742,348 |
| 2008-07-30 | 2008-07-28 | 83.339 | 19,729 | -854 | 0.00% | 1,644,186 |
| 2008-07-17 | 2008-07-15 | 80.248 | 20,583 | +1,281 | 0.00% | 1,651,754 |
| 2008-07-14 | 2008-07-10 | 83.432 | 19,302 | -2,136 | 0.00% | 1,610,408 |
| 2008-07-07 | 2008-07-03 | 86.241 | 21,438 | +7 | 0.00% | 1,848,842 |
| 2008-07-04 | 2008-07-02 | 86.710 | 21,431 | -214 | 0.00% | 1,858,272 |
| 2008-07-02 | 2008-06-27 | 88.770 | 21,645 | +427 | 0.00% | 1,921,418 |
| 2008-06-13 | 2008-06-11 | 90.642 | 21,218 | +3,204 | 0.00% | 1,923,250 |
| 2008-06-10 | 2008-06-05 | 91.579 | 18,014 | -1,292 | 0.00% | 1,649,700 |
| 2008-06-06 | 2008-06-04 | 91.860 | 19,306 | -3,204 | 0.00% | 1,773,443 |
| 2008-05-28 | 2008-05-26 | 90.830 | 22,510 | +427 | 0.00% | 2,044,575 |
| 2008-05-26 | 2008-05-22 | 89.893 | 22,083 | +1,068 | 0.00% | 1,985,113 |
| 2008-05-23 | 2008-05-21 | 91.485 | 21,015 | +2,136 | 0.00% | 1,922,560 |
| 2008-05-22 | 2008-05-20 | 89.893 | 18,879 | +2,136 | 0.00% | 1,697,095 |
| 2008-05-20 | 2008-05-16 | 91.672 | 16,743 | +1,405 | 0.00% | 1,534,871 |
| 2008-05-14 | 2008-05-09 | 93.545 | 15,338 | +855 | 0.00% | 1,434,796 |
| 2008-05-13 | 2008-05-08 | 93.873 | 14,483 | -2,136 | 0.00% | 1,359,561 |
| 2008-05-09 | 2008-05-07 | 92.890 | 16,619 | +2,349 | 0.00% | 1,543,734 |
| 2008-05-08 | 2008-05-06 | 95.512 | 14,270 | +214 | 0.00% | 1,362,950 |
| 2008-05-05 | 2008-04-30 | 118.599 | 14,056 | +1,404 | 0.00% | 1,667,025 |
| 2008-04-29 | 2008-04-25 | 115.478 | 12,652 | -192 | 0.00% | 1,461,025 |
| 2008-04-24 | 2008-04-22 | 117.038 | 12,844 | -192 | 0.00% | 1,503,240 |
| 2008-04-22 | 2008-04-18 | 113.657 | 13,036 | -192 | 0.00% | 1,481,635 |
| 2008-04-21 | 2008-04-17 | 112.877 | 13,228 | -1,923 | 0.00% | 1,493,136 |
| 2008-04-18 | 2008-04-16 | 112.357 | 15,151 | +1,923 | 0.00% | 1,702,318 |
| 2008-04-16 | 2008-04-14 | 111.316 | 13,228 | +576 | 0.00% | 1,472,494 |
| 2008-04-11 | 2008-04-09 | 113.917 | 12,652 | +769 | 0.00% | 1,441,282 |
| 2008-04-10 | 2008-04-08 | 114.177 | 11,883 | +1,154 | 0.00% | 1,356,770 |
| 2008-04-02 | 2008-03-31 | 121.720 | 10,729 | -769 | 0.00% | 1,305,932 |
| 2008-03-27 | 2008-03-25 | 114.958 | 11,498 | +1,153 | 0.00% | 1,321,783 |
| 2008-03-25 | 2008-03-19 | 113.137 | 10,345 | -1,922 | 0.00% | 1,170,403 |
| 2008-03-03 | 2008-02-28 | 120.940 | 12,267 | -961 | 0.00% | 1,483,566 |
| 2008-02-25 | 2008-02-21 | 113.917 | 13,228 | -385 | 0.00% | 1,506,898 |
| 2008-02-15 | 2008-02-13 | 112.877 | 13,613 | +961 | 0.00% | 1,536,594 |
| 2008-02-14 | 2008-02-12 | 110.796 | 12,652 | -961 | 0.00% | 1,401,795 |
| 2008-02-12 | 2008-02-06 | 110.016 | 13,613 | -769 | 0.00% | 1,497,648 |
| 2008-01-28 | 2008-01-24 | 106.115 | 14,382 | +961 | 0.00% | 1,526,142 |
| 2008-01-23 | 2008-01-21 | 114.437 | 13,421 | +1,154 | 0.00% | 1,535,865 |
| 2008-01-18 | 2008-01-16 | 119.899 | 12,267 | +192 | 0.00% | 1,470,804 |
| 2008-01-17 | 2008-01-15 | 121.460 | 12,075 | +385 | 0.00% | 1,466,627 |
| 2008-01-11 | 2008-01-09 | 124.321 | 11,690 | -577 | 0.00% | 1,453,309 |
| 2008-01-09 | 2008-01-07 | 121.980 | 12,267 | +577 | 0.00% | 1,496,328 |
| 2007-12-04 | 2007-11-30 | 119.639 | 11,690 | -385 | 0.00% | 1,398,582 |
| 2007-11-28 | 2007-11-26 | 112.877 | 12,075 | -769 | 0.00% | 1,362,989 |
| 2007-11-27 | 2007-11-23 | 107.155 | 12,844 | +385 | 0.00% | 1,376,300 |
| 2007-11-20 | 2007-11-16 | 112.097 | 12,459 | +769 | 0.00% | 1,396,613 |
| 2007-11-15 | 2007-11-13 | 120.419 | 11,690 | -3,845 | 0.00% | 1,407,703 |
| 2007-11-14 | 2007-11-12 | 118.339 | 15,535 | +192 | 0.00% | 1,838,392 |
| 2007-11-12 | 2007-11-08 | 112.357 | 15,343 | -1,922 | 0.00% | 1,723,890 |
| 2007-11-09 | 2007-11-07 | 107.675 | 17,265 | +768 | 0.00% | 1,859,013 |
| 2007-11-01 | 2007-10-30 | 108.195 | 16,497 | -4,037 | 0.00% | 1,784,900 |
| 2007-10-31 | 2007-10-29 | 106.635 | 20,534 | -769 | 0.00% | 2,189,641 |
| 2007-10-18 | 2007-10-16 | 99.561 | 21,303 | +962 | 0.00% | 2,120,939 |
| 2007-10-16 | 2007-10-12 | 100.601 | 20,341 | +961 | 0.00% | 2,046,324 |
| 2007-10-12 | 2007-10-10 | 100.809 | 19,380 | +961 | 0.00% | 1,953,679 |
| 2007-10-09 | 2007-10-05 | 103.847 | 18,419 | +1,452 | 0.00% | 1,912,754 |
| 2007-10-08 | 2007-10-04 | 104.056 | 16,967 | -1,529 | 0.00% | 1,765,521 |
| 2007-10-05 | 2007-10-03 | 103.219 | 18,496 | +191 | 0.00% | 1,909,133 |
| 2007-10-02 | 2007-09-27 | 95.158 | 18,305 | +956 | 0.00% | 1,741,867 |
| 2007-09-28 | 2007-09-25 | 94.635 | 17,349 | -956 | 0.00% | 1,641,815 |
| 2007-09-18 | 2007-09-14 | 95.053 | 18,305 | +383 | 0.00% | 1,739,951 |
| 2007-09-17 | 2007-09-13 | 95.891 | 17,922 | +573 | 0.00% | 1,718,555 |
| 2007-08-27 | 2007-08-23 | 94.425 | 17,349 | -765 | 0.00% | 1,638,183 |
| 2007-08-23 | 2007-08-21 | 90.447 | 18,114 | -1,910 | 0.00% | 1,638,361 |
| 2007-08-21 | 2007-08-17 | 89.191 | 20,024 | +2,293 | 0.00% | 1,785,961 |
| 2007-08-20 | 2007-08-16 | 89.924 | 17,731 | -574 | 0.00% | 1,594,439 |
| 2007-08-17 | 2007-08-15 | 92.017 | 18,305 | +574 | 0.00% | 1,684,380 |
| 2007-08-06 | 2007-08-02 | 94.530 | 17,731 | -765 | 0.00% | 1,676,110 |
| 2007-07-31 | 2007-07-27 | 92.750 | 18,496 | -1,146 | 0.00% | 1,715,509 |
| 2007-07-30 | 2007-07-26 | 94.635 | 19,642 | +6 | 0.00% | 1,858,813 |
| 2007-07-23 | 2007-07-19 | 95.681 | 19,636 | -382 | 0.00% | 1,878,801 |
| 2007-07-17 | 2007-07-13 | 99.241 | 20,018 | +1,528 | 0.00% | 1,986,600 |
| 2007-07-12 | 2007-07-10 | 88.772 | 18,490 | +764 | 0.00% | 1,641,399 |
| 2007-07-11 | 2007-07-09 | 88.563 | 17,726 | +382 | 0.00% | 1,569,866 |
| 2007-07-10 | 2007-07-06 | 88.144 | 17,344 | +1,911 | 0.00% | 1,528,772 |
| 2007-06-28 | 2007-06-26 | 85.318 | 15,433 | -573 | 0.00% | 1,316,708 |
| 2007-06-27 | 2007-06-25 | 84.794 | 16,006 | +573 | 0.00% | 1,357,217 |
| 2007-06-26 | 2007-06-22 | 85.527 | 15,433 | 0.00% | 1,319,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy