History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 286,657 | +0 | 0.00% | 1,995,133 |
| 2025-10-13 | 2025-10-09 | 6.840 | 286,657 | +0 | 0.00% | 1,960,734 |
| 2025-10-10 | 2025-10-08 | 6.780 | 286,657 | +0 | 0.00% | 1,943,534 |
| 2025-10-09 | 2025-10-06 | 6.750 | 286,657 | +0 | 0.00% | 1,934,935 |
| 2025-10-08 | 2025-10-03 | 6.780 | 286,657 | +0 | 0.00% | 1,943,534 |
| 2025-10-06 | 2025-10-02 | 6.790 | 286,657 | +0 | 0.00% | 1,946,401 |
| 2025-10-03 | 2025-09-30 | 6.760 | 286,657 | +0 | 0.00% | 1,937,801 |
| 2025-10-02 | 2025-09-29 | 6.820 | 286,657 | +0 | 0.00% | 1,955,001 |
| 2025-09-30 | 2025-09-26 | 6.750 | 286,657 | +0 | 0.00% | 1,934,935 |
| 2025-09-29 | 2025-09-25 | 6.770 | 286,657 | +0 | 0.00% | 1,940,668 |
| 2025-09-26 | 2025-09-24 | 6.800 | 286,657 | +0 | 0.00% | 1,949,268 |
| 2025-09-25 | 2025-09-23 | 6.820 | 286,657 | +0 | 0.00% | 1,955,001 |
| 2025-09-24 | 2025-09-22 | 6.780 | 286,657 | +0 | 0.00% | 1,943,534 |
| 2025-09-23 | 2025-09-19 | 6.890 | 286,657 | +0 | 0.00% | 1,975,067 |
| 2025-09-22 | 2025-09-18 | 6.990 | 286,657 | +0 | 0.00% | 2,003,732 |
| 2025-09-19 | 2025-09-17 | 7.020 | 286,657 | +0 | 0.00% | 2,012,332 |
| 2025-09-18 | 2025-09-16 | 7.050 | 286,657 | +0 | 0.00% | 2,020,932 |
| 2025-09-17 | 2025-09-15 | 7.100 | 286,657 | +0 | 0.00% | 2,035,265 |
| 2025-09-16 | 2025-09-12 | 7.090 | 286,657 | +0 | 0.00% | 2,032,398 |
| 2025-09-15 | 2025-09-11 | 7.120 | 286,657 | +0 | 0.00% | 2,040,998 |
| 2025-09-12 | 2025-09-10 | 7.040 | 286,657 | +0 | 0.00% | 2,018,065 |
| 2025-09-11 | 2025-09-09 | 7.000 | 286,657 | +0 | 0.00% | 2,006,599 |
| 2025-09-10 | 2025-09-08 | 7.010 | 286,657 | +0 | 0.00% | 2,009,466 |
| 2025-09-09 | 2025-09-05 | 6.890 | 286,657 | +0 | 0.00% | 1,975,067 |
| 2025-09-08 | 2025-09-04 | 6.840 | 286,657 | +0 | 0.00% | 1,960,734 |
| 2025-09-05 | 2025-09-03 | 6.840 | 286,657 | +0 | 0.00% | 1,960,734 |
| 2025-09-04 | 2025-09-02 | 6.910 | 286,657 | +0 | 0.00% | 1,980,800 |
| 2025-09-03 | 2025-09-01 | 7.172 | 286,657 | +0 | 0.00% | 2,055,926 |
| 2025-09-02 | 2025-08-29 | 7.131 | 286,657 | +4,879 | 0.00% | 2,044,262 |
| 2025-09-01 | 2025-08-28 | 7.162 | 281,778 | +0 | 0.00% | 2,018,067 |
| 2025-08-29 | 2025-08-27 | 7.121 | 281,778 | +0 | 0.00% | 2,006,601 |
| 2025-08-28 | 2025-08-26 | 7.111 | 281,778 | +0 | 0.00% | 2,003,734 |
| 2025-08-27 | 2025-08-25 | 7.162 | 281,778 | +0 | 0.00% | 2,018,067 |
| 2025-08-26 | 2025-08-22 | 7.101 | 281,778 | +0 | 0.00% | 2,000,868 |
| 2025-08-25 | 2025-08-21 | 7.081 | 281,778 | +0 | 0.00% | 1,995,135 |
| 2025-08-22 | 2025-08-20 | 7.162 | 281,778 | +0 | 0.00% | 2,018,067 |
| 2025-08-21 | 2025-08-19 | 7.162 | 281,778 | +0 | 0.00% | 2,018,067 |
| 2025-08-20 | 2025-08-18 | 7.182 | 281,778 | +0 | 0.00% | 2,023,800 |
| 2025-08-19 | 2025-08-15 | 7.253 | 281,778 | +0 | 0.00% | 2,043,866 |
| 2025-08-18 | 2025-08-14 | 7.386 | 281,778 | +0 | 0.00% | 2,081,132 |
| 2025-08-15 | 2025-08-13 | 7.345 | 281,778 | +0 | 0.00% | 2,069,666 |
| 2025-08-14 | 2025-08-12 | 7.264 | 281,778 | +0 | 0.00% | 2,046,733 |
| 2025-08-13 | 2025-08-11 | 7.274 | 281,778 | +0 | 0.00% | 2,049,600 |
| 2025-08-12 | 2025-08-08 | 7.172 | 281,778 | +0 | 0.00% | 2,020,934 |
| 2025-08-11 | 2025-08-07 | 7.162 | 281,778 | +0 | 0.00% | 2,018,067 |
| 2025-08-08 | 2025-08-06 | 7.050 | 281,778 | +0 | 0.00% | 1,986,535 |
| 2025-08-07 | 2025-08-05 | 7.101 | 281,778 | +0 | 0.00% | 2,000,868 |
| 2025-08-06 | 2025-08-04 | 7.081 | 281,778 | +0 | 0.00% | 1,995,135 |
| 2025-08-05 | 2025-08-01 | 7.060 | 281,778 | +0 | 0.00% | 1,989,401 |
| 2025-08-04 | 2025-07-31 | 7.131 | 281,778 | +0 | 0.00% | 2,009,467 |
| 2025-08-01 | 2025-07-30 | 7.243 | 281,778 | +0 | 0.00% | 2,041,000 |
| 2025-07-31 | 2025-07-29 | 7.182 | 281,778 | +0 | 0.00% | 2,023,800 |
| 2025-07-30 | 2025-07-28 | 7.172 | 281,778 | +0 | 0.00% | 2,020,934 |
| 2025-07-29 | 2025-07-25 | 7.070 | 281,778 | +0 | 0.00% | 1,992,268 |
| 2025-07-28 | 2025-07-24 | 7.111 | 281,778 | +0 | 0.00% | 2,003,734 |
| 2025-07-25 | 2025-07-23 | 7.121 | 281,778 | +0 | 0.00% | 2,006,601 |
| 2025-07-24 | 2025-07-22 | 7.050 | 281,778 | +0 | 0.00% | 1,986,535 |
| 2025-07-23 | 2025-07-21 | 6.948 | 281,778 | +0 | 0.00% | 1,957,869 |
| 2025-07-22 | 2025-07-18 | 6.887 | 281,778 | +0 | 0.00% | 1,940,670 |
| 2025-07-21 | 2025-07-17 | 6.918 | 281,778 | +0 | 0.00% | 1,949,269 |
| 2025-07-18 | 2025-07-16 | 6.928 | 281,778 | +0 | 0.00% | 1,952,136 |
| 2025-07-17 | 2025-07-15 | 6.908 | 281,778 | +0 | 0.00% | 1,946,403 |
| 2025-07-16 | 2025-07-14 | 6.836 | 281,778 | +0 | 0.00% | 1,926,337 |
| 2025-07-15 | 2025-07-11 | 6.826 | 281,778 | +0 | 0.00% | 1,923,470 |
| 2025-07-14 | 2025-07-10 | 6.826 | 281,778 | +0 | 0.00% | 1,923,470 |
| 2025-07-11 | 2025-07-09 | 6.765 | 281,778 | +0 | 0.00% | 1,906,271 |
| 2025-07-10 | 2025-07-08 | 6.806 | 281,778 | +0 | 0.00% | 1,917,737 |
| 2025-07-09 | 2025-07-07 | 6.836 | 281,778 | +0 | 0.00% | 1,926,337 |
| 2025-07-08 | 2025-07-04 | 6.806 | 281,778 | +0 | 0.00% | 1,917,737 |
| 2025-07-07 | 2025-07-03 | 6.816 | 281,778 | +0 | 0.00% | 1,920,604 |
| 2025-07-04 | 2025-07-02 | 6.775 | 281,778 | +0 | 0.00% | 1,909,137 |
| 2025-07-03 | 2025-06-30 | 6.704 | 281,778 | +0 | 0.00% | 1,889,071 |
| 2025-07-02 | 2025-06-27 | 6.765 | 281,778 | +0 | 0.00% | 1,906,271 |
| 2025-06-30 | 2025-06-26 | 6.806 | 281,778 | +0 | 0.00% | 1,917,737 |
| 2025-06-27 | 2025-06-25 | 6.796 | 281,778 | +0 | 0.00% | 1,914,871 |
| 2025-06-26 | 2025-06-24 | 6.775 | 281,778 | +0 | 0.00% | 1,909,137 |
| 2025-06-25 | 2025-06-23 | 6.714 | 281,778 | +0 | 0.00% | 1,891,938 |
| 2025-06-24 | 2025-06-20 | 6.735 | 281,778 | +0 | 0.00% | 1,897,671 |
| 2025-06-23 | 2025-06-19 | 6.724 | 281,778 | +0 | 0.00% | 1,894,805 |
| 2025-06-20 | 2025-06-18 | 6.755 | 281,778 | +0 | 0.00% | 1,903,404 |
| 2025-06-19 | 2025-06-17 | 6.816 | 281,778 | +0 | 0.00% | 1,920,604 |
| 2025-06-18 | 2025-06-16 | 6.847 | 281,778 | +0 | 0.00% | 1,929,203 |
| 2025-06-17 | 2025-06-13 | 6.918 | 281,778 | +0 | 0.00% | 1,949,269 |
| 2025-06-16 | 2025-06-12 | 6.867 | 281,778 | +0 | 0.00% | 1,934,937 |
| 2025-06-13 | 2025-06-11 | 6.897 | 281,778 | +0 | 0.00% | 1,943,536 |
| 2025-06-12 | 2025-06-10 | 6.847 | 281,778 | +0 | 0.00% | 1,929,203 |
| 2025-06-11 | 2025-06-09 | 6.836 | 281,778 | +0 | 0.00% | 1,926,337 |
| 2025-06-10 | 2025-06-06 | 6.928 | 281,778 | +0 | 0.00% | 1,952,136 |
| 2025-06-09 | 2025-06-05 | 7.394 | 281,778 | +0 | 0.00% | 2,083,362 |
| 2025-06-06 | 2025-06-04 | 7.309 | 281,778 | +9,219 | 0.00% | 2,059,654 |
| 2025-06-05 | 2025-06-03 | 7.394 | 272,559 | +0 | 0.00% | 2,015,200 |
| 2025-06-04 | 2025-06-02 | 7.288 | 272,559 | +0 | 0.00% | 1,986,534 |
| 2025-06-03 | 2025-05-30 | 7.257 | 272,559 | +0 | 0.00% | 1,977,935 |
| 2025-06-02 | 2025-05-29 | 7.320 | 272,559 | +0 | 0.00% | 1,995,134 |
| 2025-05-30 | 2025-05-28 | 7.331 | 272,559 | +0 | 0.00% | 1,998,001 |
| 2025-05-29 | 2025-05-27 | 7.309 | 272,559 | +0 | 0.00% | 1,992,267 |
| 2025-05-28 | 2025-05-26 | 7.299 | 272,559 | +0 | 0.00% | 1,989,401 |
| 2025-05-27 | 2025-05-23 | 7.331 | 272,559 | +0 | 0.00% | 1,998,001 |
| 2025-05-26 | 2025-05-22 | 7.352 | 272,559 | +0 | 0.00% | 2,003,734 |
| 2025-05-23 | 2025-05-21 | 7.331 | 272,559 | +0 | 0.00% | 1,998,001 |
| 2025-05-22 | 2025-05-20 | 7.394 | 272,559 | +0 | 0.00% | 2,015,200 |
| 2025-05-21 | 2025-05-19 | 7.394 | 272,559 | +0 | 0.00% | 2,015,200 |
| 2025-05-20 | 2025-05-16 | 7.352 | 272,559 | +0 | 0.00% | 2,003,734 |
| 2025-05-19 | 2025-05-15 | 7.352 | 272,559 | +0 | 0.00% | 2,003,734 |
| 2025-05-16 | 2025-05-14 | 7.425 | 272,559 | +0 | 0.00% | 2,023,800 |
| 2025-05-15 | 2025-05-13 | 7.425 | 272,559 | +0 | 0.00% | 2,023,800 |
| 2025-05-14 | 2025-05-12 | 7.478 | 272,559 | +0 | 0.00% | 2,038,133 |
| 2025-05-13 | 2025-05-09 | 7.467 | 272,559 | +0 | 0.00% | 2,035,266 |
| 2025-05-12 | 2025-05-08 | 7.404 | 272,559 | +0 | 0.00% | 2,018,067 |
| 2025-05-09 | 2025-05-07 | 7.383 | 272,559 | +0 | 0.00% | 2,012,333 |
| 2025-05-08 | 2025-05-06 | 7.488 | 272,559 | +0 | 0.00% | 2,040,999 |
| 2025-05-07 | 2025-05-02 | 7.394 | 272,559 | +0 | 0.00% | 2,015,200 |
| 2025-05-06 | 2025-04-30 | 7.352 | 272,559 | +0 | 0.00% | 2,003,734 |
| 2025-05-02 | 2025-04-29 | 7.373 | 272,559 | +0 | 0.00% | 2,009,467 |
| 2025-04-30 | 2025-04-28 | 7.352 | 272,559 | -4,754 | 0.00% | 2,003,734 |
| 2025-03-21 | 2025-03-19 | 6.931 | 277,313 | +9,508 | 0.00% | 1,922,020 |
| 2025-01-22 | 2025-01-20 | 6.373 | 267,805 | -5,825 | 0.00% | 1,706,843 |
| 2024-12-19 | 2024-12-17 | 6.405 | 273,630 | -9,509 | 0.00% | 1,752,602 |
| 2024-10-07 | 2024-10-03 | 6.794 | 283,139 | -65,753 | 0.00% | 1,923,687 |
| 2024-08-29 | 2024-08-27 | 6.860 | 348,892 | +6,562 | 0.00% | 2,393,424 |
| 2024-08-13 | 2024-08-09 | 6.967 | 342,330 | +64,517 | 0.00% | 2,385,102 |
| 2024-06-11 | 2024-06-06 | 6.324 | 277,813 | -58,362 | 0.00% | 1,756,925 |
| 2024-06-06 | 2024-06-04 | 6.882 | 336,175 | +12,614 | 0.00% | 2,313,721 |
| 2024-06-04 | 2024-05-31 | 6.760 | 323,561 | +26,938 | 0.00% | 2,187,268 |
| 2024-05-20 | 2024-05-16 | 7.205 | 296,623 | +29,234 | 0.00% | 2,137,304 |
| 2023-12-28 | 2023-12-22 | 6.448 | 267,389 | -2,694 | 0.00% | 1,724,167 |
| 2023-12-05 | 2023-12-01 | 5.914 | 270,083 | +2,694 | 0.00% | 1,597,162 |
| 2023-11-27 | 2023-11-23 | 6.214 | 267,389 | -2,694 | 0.00% | 1,661,632 |
| 2023-10-12 | 2023-10-10 | 6.225 | 270,083 | -2,694 | 0.00% | 1,681,381 |
| 2023-10-03 | 2023-09-28 | 5.936 | 272,777 | -95,087 | 0.00% | 1,619,169 |
| 2023-09-28 | 2023-09-26 | 6.036 | 367,864 | +2,693 | 0.00% | 2,220,464 |
| 2023-08-28 | 2023-08-24 | 6.652 | 365,171 | +7,517 | 0.00% | 2,429,079 |
| 2023-07-31 | 2023-07-27 | 7.573 | 357,654 | -2,638 | 0.00% | 2,708,488 |
| 2023-07-14 | 2023-07-12 | 7.255 | 360,292 | +5,276 | 0.00% | 2,613,755 |
| 2023-06-09 | 2023-06-07 | 8.537 | 355,016 | +11,232 | 0.00% | 3,030,635 |
| 2023-05-17 | 2023-05-15 | 8.760 | 343,784 | -8,516 | 0.00% | 3,011,451 |
| 2023-05-08 | 2023-05-04 | 8.231 | 352,300 | -2,066 | 0.00% | 2,899,893 |
| 2023-05-03 | 2023-04-28 | 8.173 | 354,366 | +90,184 | 0.00% | 2,896,094 |
| 2023-03-03 | 2023-03-01 | 8.701 | 264,182 | +8,516 | 0.00% | 2,298,649 |
| 2022-10-28 | 2022-10-26 | 7.386 | 255,666 | -3,406 | 0.00% | 1,888,317 |
| 2022-10-25 | 2022-10-21 | 7.304 | 259,072 | -852 | 0.00% | 1,892,179 |
| 2022-10-17 | 2022-10-13 | 7.809 | 259,924 | +4,258 | 0.00% | 2,029,641 |
| 2022-09-26 | 2022-09-22 | 8.501 | 255,666 | +8,517 | 0.00% | 2,173,516 |
| 2022-09-01 | 2022-08-30 | 9.291 | 247,149 | +3,826 | 0.00% | 2,296,280 |
| 2022-08-30 | 2022-08-26 | 9.506 | 243,323 | -4,192 | 0.00% | 2,312,970 |
| 2022-08-24 | 2022-08-22 | 9.709 | 247,515 | +4,192 | 0.00% | 2,403,003 |
| 2022-07-05 | 2022-06-30 | 10.078 | 243,323 | -3,353 | 0.00% | 2,452,270 |
| 2022-06-28 | 2022-06-24 | 9.983 | 246,676 | +3,353 | 0.00% | 2,462,526 |
| 2022-06-08 | 2022-06-06 | 10.992 | 243,323 | +6,239 | 0.00% | 2,674,662 |
| 2022-04-29 | 2022-04-27 | 10.601 | 237,084 | +2,451 | 0.00% | 2,513,215 |
| 2022-03-28 | 2022-03-24 | 11.910 | 234,633 | +2,451 | 0.00% | 2,794,547 |
| 2022-03-25 | 2022-03-23 | 11.739 | 232,182 | -4,902 | 0.00% | 2,725,566 |
| 2022-03-17 | 2022-03-15 | 13.636 | 237,084 | +2,451 | 0.00% | 3,232,935 |
| 2022-01-04 | 2021-12-31 | 14.860 | 234,633 | -817 | 0.00% | 3,486,721 |
| 2021-12-29 | 2021-12-24 | 14.664 | 235,450 | -20 | 0.00% | 3,452,749 |
| 2021-12-28 | 2021-12-22 | 14.616 | 235,470 | -8,986 | 0.00% | 3,441,513 |
| 2021-11-09 | 2021-11-05 | 14.518 | 244,456 | -9,007 | 0.00% | 3,548,909 |
| 2021-09-02 | 2021-08-31 | 15.474 | 253,463 | +2,425 | 0.00% | 3,921,970 |
| 2021-08-17 | 2021-08-13 | 15.770 | 251,038 | -1,213 | 0.00% | 3,958,909 |
| 2021-08-13 | 2021-08-11 | 15.474 | 252,251 | +1,213 | 0.00% | 3,903,217 |
| 2021-07-14 | 2021-07-12 | 15.127 | 251,038 | -16,991 | 0.00% | 3,797,574 |
| 2021-06-25 | 2021-06-23 | 15.127 | 268,029 | +809 | 0.00% | 4,054,606 |
| 2021-06-23 | 2021-06-21 | 14.510 | 267,220 | +1,618 | 0.00% | 3,877,238 |
| 2021-06-21 | 2021-06-17 | 15.053 | 265,602 | +12,647 | 0.00% | 3,998,196 |
| 2021-06-07 | 2021-06-03 | 17.667 | 252,955 | -8,091 | 0.00% | 4,468,939 |
| 2021-06-04 | 2021-06-02 | 17.799 | 261,046 | +16,705 | 0.00% | 4,646,351 |
| 2021-05-12 | 2021-05-10 | 17.852 | 244,341 | +7,573 | 0.00% | 4,361,924 |
| 2021-03-10 | 2021-03-08 | 15.449 | 236,768 | -9,088 | 0.00% | 3,657,749 |
| 2021-03-05 | 2021-03-03 | 15.053 | 245,856 | +9,088 | 0.00% | 3,700,758 |
| 2021-02-24 | 2021-02-22 | 14.815 | 236,768 | +5,302 | 0.00% | 3,507,688 |
| 2021-02-05 | 2021-02-03 | 14.472 | 231,466 | +1,514 | 0.00% | 3,349,676 |
| 2021-01-06 | 2021-01-04 | 15.449 | 229,952 | +15,147 | 0.00% | 3,552,451 |
| 2020-10-27 | 2020-10-22 | 14.788 | 214,805 | -7,573 | 0.00% | 3,176,636 |
| 2020-10-09 | 2020-10-07 | 14.973 | 222,378 | +15,147 | 0.00% | 3,329,737 |
| 2020-10-05 | 2020-09-29 | 14.656 | 207,231 | -7,574 | 0.00% | 3,037,266 |
| 2020-09-21 | 2020-09-17 | 15.079 | 214,805 | -37,867 | 0.00% | 3,239,034 |
| 2020-09-16 | 2020-09-14 | 15.026 | 252,672 | -379 | 0.00% | 3,796,684 |
| 2020-09-15 | 2020-09-11 | 15.105 | 253,051 | +15,147 | 0.00% | 3,822,427 |
| 2020-08-31 | 2020-08-27 | 14.736 | 237,904 | +2,558 | 0.00% | 3,505,670 |
| 2020-08-18 | 2020-08-14 | 14.949 | 235,346 | +1,499 | 0.00% | 3,518,237 |
| 2020-08-10 | 2020-08-06 | 14.736 | 233,847 | +37,460 | 0.00% | 3,445,887 |
| 2020-08-03 | 2020-07-30 | 14.816 | 196,387 | +7,492 | 0.00% | 2,909,618 |
| 2020-07-27 | 2020-07-23 | 14.923 | 188,895 | +2,247 | 0.00% | 2,818,788 |
| 2020-07-23 | 2020-07-21 | 15.109 | 186,648 | -14,984 | 0.00% | 2,820,135 |
| 2020-07-21 | 2020-07-17 | 15.109 | 201,632 | +14,984 | 0.00% | 3,046,534 |
| 2020-07-20 | 2020-07-16 | 15.189 | 186,648 | +375 | 0.00% | 2,835,083 |
| 2020-07-08 | 2020-07-06 | 16.337 | 186,273 | +8,653 | 0.00% | 3,043,207 |
| 2020-06-23 | 2020-06-19 | 16.311 | 177,620 | +8,458 | 0.00% | 2,897,099 |
| 2020-06-09 | 2020-06-05 | 19.471 | 169,162 | +10,760 | 0.00% | 3,293,791 |
| 2020-05-05 | 2020-04-29 | 19.756 | 158,402 | +1,403 | 0.00% | 3,129,438 |
| 2020-04-06 | 2020-04-02 | 18.445 | 156,999 | +7,016 | 0.00% | 2,895,834 |
| 2020-03-26 | 2020-03-24 | 17.618 | 149,983 | -702 | 0.00% | 2,642,427 |
| 2020-02-04 | 2020-01-31 | 21.324 | 150,685 | +3,508 | 0.00% | 3,213,247 |
| 2020-01-14 | 2020-01-10 | 21.780 | 147,177 | +7,015 | 0.00% | 3,205,574 |
| 2019-12-17 | 2019-12-13 | 21.581 | 140,162 | -14,031 | 0.00% | 3,024,814 |
| 2019-12-13 | 2019-12-11 | 21.182 | 154,193 | +35,078 | 0.00% | 3,266,073 |
| 2019-12-12 | 2019-12-10 | 21.011 | 119,115 | -702 | 0.00% | 2,502,686 |
| 2019-12-11 | 2019-12-09 | 21.011 | 119,817 | +702 | 0.00% | 2,517,436 |
| 2019-12-06 | 2019-12-04 | 21.011 | 119,115 | +7,015 | 0.00% | 2,502,686 |
| 2019-11-20 | 2019-11-18 | 21.381 | 112,100 | +702 | 0.00% | 2,396,842 |
| 2019-11-13 | 2019-11-11 | 21.695 | 111,398 | +7,015 | 0.00% | 2,416,766 |
| 2019-10-04 | 2019-10-02 | 21.666 | 104,383 | -196,433 | 0.00% | 2,261,600 |
| 2019-09-18 | 2019-09-16 | 22.379 | 300,816 | -14,031 | 0.00% | 6,731,984 |
| 2019-09-17 | 2019-09-13 | 22.750 | 314,847 | -4,209 | 0.00% | 7,162,670 |
| 2019-09-10 | 2019-09-06 | 22.208 | 319,056 | +211,300 | 0.00% | 7,085,603 |
| 2019-09-04 | 2019-09-02 | 21.404 | 107,756 | -2,466 | 0.00% | 2,306,366 |
| 2019-09-03 | 2019-08-30 | 21.748 | 110,222 | +696 | 0.00% | 2,397,147 |
| 2019-08-29 | 2019-08-27 | 22.179 | 109,526 | +4,177 | 0.00% | 2,429,209 |
| 2019-08-28 | 2019-08-26 | 22.294 | 105,349 | +696 | 0.00% | 2,348,673 |
| 2019-08-23 | 2019-08-21 | 23.271 | 104,653 | +20,885 | 0.00% | 2,435,382 |
| 2019-08-09 | 2019-08-07 | 24.162 | 83,768 | -9,747 | 0.00% | 2,023,972 |
| 2019-08-08 | 2019-08-06 | 24.219 | 93,515 | -4,176 | 0.00% | 2,264,849 |
| 2019-08-07 | 2019-08-05 | 24.277 | 97,691 | +13,923 | 0.00% | 2,371,601 |
| 2019-06-13 | 2019-06-11 | 24.765 | 83,768 | +7,615 | 0.00% | 2,074,511 |
| 2019-05-31 | 2019-05-29 | 30.928 | 76,153 | -6,962 | 0.00% | 2,355,225 |
| 2019-05-30 | 2019-05-28 | 30.576 | 83,115 | +8,455 | 0.00% | 2,541,302 |
| 2019-05-29 | 2019-05-27 | 31.407 | 74,660 | +15,633 | 0.00% | 2,344,868 |
| 2019-05-27 | 2019-05-23 | 31.567 | 59,027 | -6,253 | 0.00% | 1,863,317 |
| 2019-05-24 | 2019-05-22 | 31.503 | 65,280 | +6,253 | 0.00% | 2,056,531 |
| 2019-05-22 | 2019-05-20 | 30.864 | 59,027 | -6,253 | 0.00% | 1,821,784 |
| 2019-05-21 | 2019-05-17 | 30.320 | 65,280 | +6,253 | 0.00% | 1,979,281 |
| 2019-05-20 | 2019-05-16 | 30.544 | 59,027 | +1,251 | 0.00% | 1,802,906 |
| 2019-05-16 | 2019-05-14 | 30.448 | 57,776 | -21,262 | 0.00% | 1,759,152 |
| 2019-05-03 | 2019-04-30 | 29.936 | 79,038 | +3,127 | 0.00% | 2,366,087 |
| 2019-05-02 | 2019-04-29 | 30.224 | 75,911 | -6,253 | 0.00% | 2,294,328 |
| 2019-04-26 | 2019-04-24 | 29.776 | 82,164 | +6,253 | 0.00% | 2,446,528 |
| 2019-04-08 | 2019-04-03 | 30.800 | 75,911 | -6,253 | 0.00% | 2,338,029 |
| 2019-04-04 | 2019-04-02 | 30.608 | 82,164 | +6,253 | 0.00% | 2,514,852 |
| 2019-04-03 | 2019-04-01 | 30.576 | 75,911 | -1,251 | 0.00% | 2,321,034 |
| 2019-03-18 | 2019-03-14 | 29.264 | 77,162 | -15,133 | 0.00% | 2,258,102 |
| 2019-03-13 | 2019-03-11 | 29.041 | 92,295 | -14,804 | 0.00% | 2,680,297 |
| 2019-03-01 | 2019-02-27 | 28.785 | 107,099 | -6,288 | 0.00% | 3,082,810 |
| 2019-02-27 | 2019-02-25 | 28.465 | 113,387 | -6,459 | 0.00% | 3,227,544 |
| 2019-02-14 | 2019-02-12 | 28.433 | 119,846 | -13,883 | 0.00% | 3,407,565 |
| 2019-02-01 | 2019-01-30 | 27.313 | 133,729 | -1,589 | 0.00% | 3,652,602 |
| 2019-01-29 | 2019-01-25 | 27.377 | 135,318 | -12,506 | 0.00% | 3,704,659 |
| 2019-01-28 | 2019-01-24 | 27.154 | 147,824 | -12,507 | 0.00% | 4,013,946 |
| 2019-01-18 | 2019-01-16 | 26.738 | 160,331 | -6,879 | 0.00% | 4,286,893 |
| 2019-01-09 | 2019-01-07 | 26.194 | 167,210 | -13,069 | 0.00% | 4,379,909 |
| 2018-11-22 | 2018-11-20 | 24.435 | 180,279 | -7,504 | 0.00% | 4,405,116 |
| 2018-11-21 | 2018-11-19 | 24.435 | 187,783 | +7,504 | 0.00% | 4,588,477 |
| 2018-10-19 | 2018-10-16 | 23.539 | 180,279 | +1,251 | 0.00% | 4,243,672 |
| 2018-09-26 | 2018-09-21 | 24.915 | 179,028 | +3,126 | 0.00% | 4,460,436 |
| 2018-09-20 | 2018-09-18 | 25.235 | 175,902 | +626 | 0.00% | 4,438,811 |
| 2018-09-11 | 2018-09-07 | 25.397 | 175,276 | +1,344 | 0.00% | 4,451,564 |
| 2018-09-10 | 2018-09-06 | 25.430 | 173,932 | -3,102 | 0.00% | 4,423,035 |
| 2018-09-04 | 2018-08-31 | 26.042 | 177,034 | -6,206 | 0.00% | 4,610,330 |
| 2018-09-03 | 2018-08-30 | 25.784 | 183,240 | +12,411 | 0.00% | 4,724,700 |
| 2018-08-27 | 2018-08-23 | 25.365 | 170,829 | +1,862 | 0.00% | 4,333,115 |
| 2018-08-08 | 2018-08-06 | 25.591 | 168,967 | -11,232 | 0.00% | 4,324,006 |
| 2018-08-07 | 2018-08-03 | 25.107 | 180,199 | +11,232 | 0.00% | 4,524,325 |
| 2018-06-26 | 2018-06-22 | 24.076 | 168,967 | -3,413 | 0.00% | 4,068,051 |
| 2018-06-25 | 2018-06-21 | 23.915 | 172,380 | -6,206 | 0.00% | 4,122,443 |
| 2018-06-22 | 2018-06-20 | 24.012 | 178,586 | +10,030 | 0.00% | 4,288,127 |
| 2018-06-21 | 2018-06-19 | 23.593 | 168,556 | +6,206 | 0.00% | 3,976,667 |
| 2018-06-08 | 2018-06-06 | 31.153 | 162,350 | +12,931 | 0.00% | 5,057,634 |
| 2018-05-16 | 2018-05-14 | 30.865 | 149,419 | +27,831 | 0.00% | 4,611,848 |
| 2018-04-13 | 2018-04-11 | 29.069 | 121,588 | -1,113 | 0.00% | 3,534,396 |
| 2018-04-11 | 2018-04-09 | 29.033 | 122,701 | -1,113 | 0.00% | 3,562,341 |
| 2018-04-10 | 2018-04-06 | 28.853 | 123,814 | +1,113 | 0.00% | 3,572,410 |
| 2018-03-28 | 2018-03-26 | 28.997 | 122,701 | +11,132 | 0.00% | 3,557,932 |
| 2018-03-23 | 2018-03-21 | 29.572 | 111,569 | -27,830 | 0.00% | 3,299,281 |
| 2018-03-15 | 2018-03-13 | 28.566 | 139,399 | +27,830 | 0.00% | 3,982,014 |
| 2018-02-26 | 2018-02-22 | 27.344 | 111,569 | -27,830 | 0.00% | 3,050,733 |
| 2018-02-20 | 2018-02-13 | 26.410 | 139,399 | +1,113 | 0.00% | 3,681,484 |
| 2018-02-14 | 2018-02-12 | 26.410 | 138,286 | +27,830 | 0.00% | 3,652,090 |
| 2018-02-06 | 2018-02-02 | 27.739 | 110,456 | -17,227 | 0.00% | 3,063,956 |
| 2018-01-29 | 2018-01-25 | 27.739 | 127,683 | -1,670 | 0.00% | 3,541,819 |
| 2018-01-26 | 2018-01-24 | 27.595 | 129,353 | -2,783 | 0.00% | 3,569,552 |
| 2017-12-18 | 2017-12-14 | 27.416 | 132,136 | +2,227 | 0.00% | 3,622,611 |
| 2017-12-14 | 2017-12-12 | 27.380 | 129,909 | +2,783 | 0.00% | 3,556,888 |
| 2017-12-11 | 2017-12-07 | 27.524 | 127,126 | +2,783 | 0.00% | 3,498,961 |
| 2017-12-08 | 2017-12-06 | 27.667 | 124,343 | +2,783 | 0.00% | 3,440,234 |
| 2017-12-07 | 2017-12-05 | 27.847 | 121,560 | +5,010 | 0.00% | 3,385,076 |
| 2017-12-06 | 2017-12-04 | 27.775 | 116,550 | +2,783 | 0.00% | 3,237,187 |
| 2017-11-29 | 2017-11-27 | 27.164 | 113,767 | -1,114 | 0.00% | 3,090,396 |
| 2017-09-22 | 2017-09-20 | 26.446 | 114,881 | +1,670 | 0.00% | 3,038,099 |
| 2017-09-12 | 2017-09-08 | 27.022 | 113,211 | +908 | 0.00% | 3,059,152 |
| 2017-08-22 | 2017-08-18 | 26.732 | 112,303 | +1,105 | 0.00% | 3,002,074 |
| 2017-08-18 | 2017-08-16 | 26.913 | 111,198 | +2,760 | 0.00% | 2,992,674 |
| 2017-08-15 | 2017-08-11 | 26.768 | 108,438 | -5,521 | 0.00% | 2,902,683 |
| 2017-08-14 | 2017-08-10 | 26.913 | 113,959 | -21,379 | 0.00% | 3,066,981 |
| 2017-07-17 | 2017-07-13 | 26.949 | 135,338 | -11,043 | 0.00% | 3,647,257 |
| 2017-07-14 | 2017-07-12 | 26.841 | 146,381 | +16,564 | 0.00% | 3,928,951 |
| 2017-06-23 | 2017-06-21 | 26.623 | 129,817 | +11,801 | 0.00% | 3,456,150 |
| 2017-06-12 | 2017-06-08 | 33.934 | 118,016 | -5,521 | 0.00% | 4,004,730 |
| 2017-06-09 | 2017-06-07 | 33.732 | 123,537 | +12,768 | 0.00% | 4,167,126 |
| 2017-05-24 | 2017-05-22 | 31.874 | 110,769 | -6,317 | 0.00% | 3,530,599 |
| 2017-05-18 | 2017-05-16 | 31.591 | 117,086 | +1,485 | 0.00% | 3,698,834 |
| 2017-05-11 | 2017-05-09 | 31.631 | 115,601 | -4,951 | 0.00% | 3,656,592 |
| 2017-05-08 | 2017-05-04 | 31.429 | 120,552 | +9,902 | 0.00% | 3,788,848 |
| 2017-04-10 | 2017-04-06 | 31.995 | 110,650 | -4,288 | 0.00% | 3,540,216 |
| 2017-03-31 | 2017-03-29 | 31.308 | 114,938 | -495 | 0.00% | 3,598,475 |
| 2017-02-23 | 2017-02-21 | 30.258 | 115,433 | -7,249 | 0.00% | 3,492,729 |
| 2017-02-21 | 2017-02-17 | 30.177 | 122,682 | +7,249 | 0.00% | 3,702,155 |
| 2017-01-12 | 2017-01-10 | 29.207 | 115,433 | -599 | 0.00% | 3,371,486 |
| 2017-01-09 | 2017-01-05 | 27.955 | 116,032 | +9,901 | 0.00% | 3,243,672 |
| 2017-01-04 | 2016-12-30 | 27.753 | 106,131 | +1,486 | 0.00% | 2,945,453 |
| 2016-10-25 | 2016-10-20 | 30.136 | 104,645 | -5,276 | 0.00% | 3,153,628 |
| 2016-10-20 | 2016-10-18 | 29.975 | 109,921 | -544 | 0.00% | 3,294,866 |
| 2016-09-28 | 2016-09-26 | 29.652 | 110,465 | -4,951 | 0.00% | 3,275,472 |
| 2016-09-13 | 2016-09-09 | 30.138 | 115,416 | -4,951 | 0.00% | 3,478,456 |
| 2016-09-12 | 2016-09-08 | 29.813 | 120,367 | +976 | 0.00% | 3,588,453 |
| 2016-09-09 | 2016-09-07 | 29.690 | 119,391 | -540 | 0.00% | 3,544,769 |
| 2016-08-17 | 2016-08-15 | 29.894 | 119,931 | -6,384 | 0.00% | 3,585,224 |
| 2016-08-15 | 2016-08-11 | 29.609 | 126,315 | +982 | 0.00% | 3,740,056 |
| 2016-08-01 | 2016-07-28 | 29.487 | 125,333 | +9,822 | 0.00% | 3,695,667 |
| 2016-06-24 | 2016-06-22 | 27.491 | 115,511 | +10,456 | 0.00% | 3,175,528 |
| 2016-06-16 | 2016-06-14 | 27.247 | 105,055 | -1,473 | 0.00% | 2,862,409 |
| 2016-06-15 | 2016-06-13 | 27.735 | 106,528 | +1,964 | 0.00% | 2,954,607 |
| 2016-06-10 | 2016-06-07 | 35.194 | 104,564 | +10,907 | 0.00% | 3,680,064 |
| 2016-05-26 | 2016-05-24 | 32.921 | 93,657 | -4,398 | 0.00% | 3,083,266 |
| 2016-05-05 | 2016-05-03 | 32.512 | 98,055 | -880 | 0.00% | 3,187,924 |
| 2016-05-04 | 2016-04-29 | 32.921 | 98,935 | +880 | 0.00% | 3,257,022 |
| 2016-04-11 | 2016-04-07 | 32.284 | 98,055 | +4,398 | 0.00% | 3,165,631 |
| 2016-01-29 | 2016-01-27 | 30.102 | 93,657 | +4,399 | 0.00% | 2,819,229 |
| 2016-01-25 | 2016-01-21 | 30.511 | 89,258 | +440 | 0.00% | 2,723,340 |
| 2016-01-22 | 2016-01-20 | 31.830 | 88,818 | -880 | 0.00% | 2,827,035 |
| 2016-01-18 | 2016-01-14 | 33.148 | 89,698 | +880 | 0.00% | 2,973,326 |
| 2016-01-07 | 2016-01-05 | 33.921 | 88,818 | -5,323 | 0.00% | 3,012,812 |
| 2016-01-05 | 2015-12-31 | 34.558 | 94,141 | +880 | 0.00% | 3,253,304 |
| 2015-12-11 | 2015-12-09 | 34.149 | 93,261 | +1,760 | 0.00% | 3,184,727 |
| 2015-10-08 | 2015-10-06 | 33.285 | 91,501 | +2,639 | 0.00% | 3,045,574 |
| 2015-09-15 | 2015-09-11 | 34.148 | 88,862 | +709 | 0.00% | 3,034,475 |
| 2015-09-10 | 2015-09-08 | 33.690 | 88,153 | -2,618 | 0.00% | 2,969,858 |
| 2015-09-01 | 2015-08-28 | 33.461 | 90,771 | +4,363 | 0.00% | 3,037,255 |
| 2015-08-31 | 2015-08-27 | 34.148 | 86,408 | +873 | 0.00% | 2,950,675 |
| 2015-08-27 | 2015-08-25 | 33.506 | 85,535 | +872 | 0.00% | 2,865,975 |
| 2015-08-26 | 2015-08-24 | 33.461 | 84,663 | -4,799 | 0.00% | 2,832,877 |
| 2015-08-17 | 2015-08-13 | 36.348 | 89,462 | -6,545 | 0.00% | 3,251,794 |
| 2015-08-12 | 2015-08-10 | 36.394 | 96,007 | -4,364 | 0.00% | 3,494,094 |
| 2015-08-11 | 2015-08-07 | 36.211 | 100,371 | -17,584 | 0.00% | 3,634,516 |
| 2015-08-10 | 2015-08-06 | 36.302 | 117,955 | +8,727 | 0.00% | 4,282,060 |
| 2015-08-07 | 2015-08-05 | 36.623 | 109,228 | +872 | 0.00% | 4,000,295 |
| 2015-08-05 | 2015-08-03 | 35.982 | 108,356 | +1,309 | 0.00% | 3,898,826 |
| 2015-07-31 | 2015-07-29 | 35.982 | 107,047 | +1,746 | 0.00% | 3,851,726 |
| 2015-07-29 | 2015-07-27 | 35.936 | 105,301 | -2,182 | 0.00% | 3,784,075 |
| 2015-07-15 | 2015-07-13 | 36.211 | 107,483 | +2,182 | 0.00% | 3,892,047 |
| 2015-07-10 | 2015-07-08 | 35.386 | 105,301 | +872 | 0.00% | 3,726,156 |
| 2015-07-03 | 2015-06-30 | 37.265 | 104,429 | -8,726 | 0.00% | 3,891,552 |
| 2015-06-30 | 2015-06-26 | 36.853 | 113,155 | +8,726 | 0.00% | 4,170,048 |
| 2015-06-18 | 2015-06-16 | 36.211 | 104,429 | -872 | 0.00% | 3,781,459 |
| 2015-06-17 | 2015-06-15 | 36.257 | 105,301 | +1,044 | 0.00% | 3,817,862 |
| 2015-06-16 | 2015-06-12 | 36.623 | 104,257 | +8,727 | 0.00% | 3,818,240 |
| 2015-06-15 | 2015-06-11 | 36.394 | 95,530 | -3,055 | 0.00% | 3,476,734 |
| 2015-06-12 | 2015-06-10 | 36.486 | 98,585 | -872 | 0.00% | 3,596,956 |
| 2015-06-11 | 2015-06-09 | 36.944 | 99,457 | +3,054 | 0.00% | 3,674,359 |
| 2015-06-10 | 2015-06-08 | 37.448 | 96,403 | +4,363 | 0.00% | 3,610,138 |
| 2015-06-09 | 2015-06-05 | 38.044 | 92,040 | +437 | 0.00% | 3,501,595 |
| 2015-06-08 | 2015-06-04 | 38.319 | 91,603 | +2,181 | 0.00% | 3,510,162 |
| 2015-06-05 | 2015-06-03 | 38.411 | 89,422 | +437 | 0.00% | 3,434,785 |
| 2015-06-03 | 2015-06-01 | 47.732 | 88,985 | +9,087 | 0.00% | 4,247,412 |
| 2015-05-27 | 2015-05-22 | 47.732 | 79,898 | +392 | 0.00% | 3,813,674 |
| 2015-05-14 | 2015-05-12 | 47.323 | 79,506 | +4,310 | 0.00% | 3,762,493 |
| 2015-05-11 | 2015-05-07 | 47.425 | 75,196 | +3,917 | 0.00% | 3,566,206 |
| 2015-04-10 | 2015-04-08 | 46.609 | 71,279 | -391 | 0.00% | 3,322,220 |
| 2015-03-23 | 2015-03-19 | 45.128 | 71,670 | +1,958 | 0.00% | 3,234,340 |
| 2015-02-24 | 2015-02-18 | 44.669 | 69,712 | -3,917 | 0.00% | 3,113,950 |
| 2015-02-13 | 2015-02-11 | 44.311 | 73,629 | +3,917 | 0.00% | 3,262,606 |
| 2015-01-06 | 2015-01-02 | 45.332 | 69,712 | -3,917 | 0.00% | 3,160,214 |
| 2014-12-11 | 2014-12-09 | 45.588 | 73,629 | +3,917 | 0.00% | 3,356,575 |
| 2014-11-26 | 2014-11-24 | 47.834 | 69,712 | -431 | 0.00% | 3,334,595 |
| 2014-10-24 | 2014-10-22 | 45.894 | 70,143 | -4,309 | 0.00% | 3,219,141 |
| 2014-10-13 | 2014-10-09 | 44.822 | 74,452 | -392 | 0.00% | 3,337,082 |
| 2014-10-03 | 2014-09-29 | 43.444 | 74,844 | +392 | 0.00% | 3,251,491 |
| 2014-09-25 | 2014-09-23 | 44.107 | 74,452 | +3,896 | 0.00% | 3,283,871 |
| 2014-09-16 | 2014-09-12 | 45.541 | 70,556 | +481 | 0.00% | 3,213,179 |
| 2014-09-05 | 2014-09-03 | 46.774 | 70,075 | -428 | 0.00% | 3,277,719 |
| 2014-09-01 | 2014-08-28 | 45.849 | 70,503 | -778 | 0.00% | 3,232,509 |
| 2014-08-27 | 2014-08-25 | 46.774 | 71,281 | -3,891 | 0.00% | 3,334,129 |
| 2014-08-26 | 2014-08-22 | 47.134 | 75,172 | +3,891 | 0.00% | 3,543,176 |
| 2014-08-22 | 2014-08-20 | 47.186 | 71,281 | +778 | 0.00% | 3,363,440 |
| 2014-07-09 | 2014-07-07 | 43.331 | 70,503 | -856 | 0.00% | 3,054,938 |
| 2014-06-20 | 2014-06-18 | 42.971 | 71,359 | +6,487 | 0.00% | 3,066,354 |
| 2014-06-06 | 2014-06-04 | 54.428 | 64,872 | +6,610 | 0.00% | 3,530,868 |
| 2014-06-05 | 2014-06-03 | 54.314 | 58,262 | -2,795 | 0.00% | 3,164,428 |
| 2014-05-21 | 2014-05-19 | 52.368 | 61,057 | +349 | 0.00% | 3,197,424 |
| 2014-05-14 | 2014-05-12 | 51.280 | 60,708 | -349 | 0.00% | 3,113,132 |
| 2014-04-29 | 2014-04-25 | 49.449 | 61,057 | +349 | 0.00% | 3,019,207 |
| 2014-04-16 | 2014-04-14 | 51.395 | 60,708 | -1,397 | 0.00% | 3,120,081 |
| 2014-04-11 | 2014-04-09 | 50.479 | 62,105 | -2,796 | 0.00% | 3,135,009 |
| 2014-04-03 | 2014-04-01 | 49.220 | 64,901 | -3,495 | 0.00% | 3,194,431 |
| 2014-03-27 | 2014-03-25 | 46.931 | 68,396 | +3,495 | 0.00% | 3,209,876 |
| 2014-03-24 | 2014-03-20 | 45.901 | 64,901 | +3,494 | 0.00% | 2,978,993 |
| 2014-03-06 | 2014-03-04 | 47.732 | 61,407 | -3,494 | 0.00% | 2,931,080 |
| 2014-02-21 | 2014-02-19 | 45.843 | 64,901 | +3,494 | 0.00% | 2,975,278 |
| 2014-02-10 | 2014-02-06 | 45.042 | 61,407 | -22,015 | 0.00% | 2,765,899 |
| 2014-02-07 | 2014-02-05 | 44.641 | 83,422 | +3,495 | 0.00% | 3,724,079 |
| 2014-02-06 | 2014-02-04 | 45.157 | 79,927 | +3,494 | 0.00% | 3,609,227 |
| 2014-02-05 | 2014-01-30 | 45.729 | 76,433 | +2,097 | 0.00% | 3,495,195 |
| 2014-01-29 | 2014-01-27 | 46.473 | 74,336 | +1,048 | 0.00% | 3,454,609 |
| 2014-01-28 | 2014-01-24 | 47.217 | 73,288 | +3,495 | 0.00% | 3,460,433 |
| 2014-01-20 | 2014-01-16 | 48.819 | 69,793 | +3,494 | 0.00% | 3,407,254 |
| 2014-01-17 | 2014-01-15 | 48.705 | 66,299 | +3,495 | 0.00% | 3,229,090 |
| 2014-01-14 | 2014-01-10 | 49.449 | 62,804 | +1,747 | 0.00% | 3,105,594 |
| 2013-12-27 | 2013-12-20 | 49.907 | 61,057 | +3,494 | 0.00% | 3,047,163 |
| 2013-12-20 | 2013-12-18 | 50.880 | 57,563 | +1,049 | 0.00% | 2,928,794 |
| 2013-12-13 | 2013-12-11 | 51.166 | 56,514 | +699 | 0.00% | 2,891,593 |
| 2013-12-09 | 2013-12-05 | 51.738 | 55,815 | +3,494 | 0.00% | 2,887,773 |
| 2013-11-29 | 2013-11-27 | 52.540 | 52,321 | +3,495 | 0.00% | 2,748,922 |
| 2013-11-18 | 2013-11-14 | 51.166 | 48,826 | +3,494 | 0.00% | 2,498,230 |
| 2013-11-05 | 2013-11-01 | 52.082 | 45,332 | +1,398 | 0.00% | 2,360,967 |
| 2013-10-28 | 2013-10-24 | 51.796 | 43,934 | +349 | 0.00% | 2,275,585 |
| 2013-09-16 | 2013-09-12 | 52.481 | 43,585 | +285 | 0.00% | 2,287,393 |
| 2013-09-13 | 2013-09-11 | 52.078 | 43,300 | -6,944 | 0.00% | 2,254,974 |
| 2013-09-03 | 2013-08-30 | 51.617 | 50,244 | +2,187 | 0.00% | 2,593,448 |
| 2013-09-02 | 2013-08-29 | 51.847 | 48,057 | +4,514 | 0.00% | 2,491,635 |
| 2013-08-30 | 2013-08-28 | 51.675 | 43,543 | +347 | 0.00% | 2,250,070 |
| 2013-08-27 | 2013-08-23 | 53.518 | 43,196 | +3,472 | 0.00% | 2,311,770 |
| 2013-08-26 | 2013-08-22 | 53.576 | 39,724 | +5,901 | 0.00% | 2,128,243 |
| 2013-08-15 | 2013-08-12 | 58.616 | 33,823 | -3,471 | 0.00% | 1,982,585 |
| 2013-06-27 | 2013-06-25 | 53.633 | 37,294 | -347 | 0.00% | 2,000,202 |
| 2013-06-26 | 2013-06-24 | 53.057 | 37,641 | +347 | 0.00% | 1,997,129 |
| 2013-06-24 | 2013-06-20 | 53.172 | 37,294 | +4,305 | 0.00% | 1,983,015 |
| 2013-06-20 | 2013-06-18 | 54.958 | 32,989 | +348 | 0.00% | 1,813,021 |
| 2013-06-18 | 2013-06-14 | 53.461 | 32,641 | +3,471 | 0.00% | 1,745,005 |
| 2013-06-07 | 2013-06-05 | 70.136 | 29,170 | +2,934 | 0.00% | 2,045,869 |
| 2013-06-04 | 2013-05-31 | 70.456 | 26,236 | -1,249 | 0.00% | 1,848,492 |
| 2013-06-03 | 2013-05-30 | 70.456 | 27,485 | +1,249 | 0.00% | 1,936,492 |
| 2013-05-09 | 2013-05-07 | 73.819 | 26,236 | +1,249 | 0.00% | 1,936,715 |
| 2013-04-25 | 2013-04-23 | 73.499 | 24,987 | +4,060 | 0.00% | 1,836,513 |
| 2013-03-04 | 2013-02-28 | 69.496 | 20,927 | -3,123 | 0.00% | 1,454,333 |
| 2012-12-18 | 2012-12-14 | 68.054 | 24,050 | -624 | 0.00% | 1,636,708 |
| 2012-12-04 | 2012-11-30 | 67.254 | 24,674 | -3,123 | 0.00% | 1,659,419 |
| 2012-12-03 | 2012-11-29 | 68.215 | 27,797 | +5,621 | 0.00% | 1,896,159 |
| 2012-11-28 | 2012-11-26 | 67.094 | 22,176 | +312 | 0.00% | 1,487,868 |
| 2012-11-27 | 2012-11-23 | 66.773 | 21,864 | -2,810 | 0.00% | 1,459,933 |
| 2012-11-26 | 2012-11-22 | 65.973 | 24,674 | +2,307 | 0.00% | 1,627,811 |
| 2012-11-23 | 2012-11-21 | 65.012 | 22,367 | +815 | 0.00% | 1,454,123 |
| 2012-11-21 | 2012-11-19 | 64.532 | 21,552 | -312 | 0.00% | 1,390,785 |
| 2012-11-13 | 2012-11-09 | 64.211 | 21,864 | +312 | 0.00% | 1,403,916 |
| 2012-11-12 | 2012-11-08 | 65.172 | 21,552 | -503 | 0.00% | 1,404,589 |
| 2012-10-10 | 2012-10-08 | 63.667 | 22,055 | -1,561 | 0.00% | 1,404,173 |
| 2012-10-08 | 2012-10-04 | 63.411 | 23,616 | +625 | 0.00% | 1,497,507 |
| 2012-10-04 | 2012-09-28 | 62.962 | 22,991 | -3,123 | 0.00% | 1,447,567 |
| 2012-10-03 | 2012-09-27 | 62.642 | 26,114 | +1,561 | 0.00% | 1,635,835 |
| 2012-09-21 | 2012-09-19 | 61.938 | 24,553 | +3,123 | 0.00% | 1,520,751 |
| 2012-09-20 | 2012-09-18 | 60.528 | 21,430 | -3,123 | 0.00% | 1,297,123 |
| 2012-09-19 | 2012-09-17 | 60.785 | 24,553 | -1,040 | 0.00% | 1,492,444 |
| 2012-09-18 | 2012-09-14 | 60.656 | 25,593 | -1,561 | 0.00% | 1,552,381 |
| 2012-09-12 | 2012-09-10 | 59.954 | 27,154 | -1,951 | 0.00% | 1,628,002 |
| 2012-09-11 | 2012-09-07 | 59.310 | 29,105 | +187 | 0.00% | 1,726,210 |
| 2012-09-04 | 2012-08-31 | 58.923 | 28,918 | +311 | 0.00% | 1,703,934 |
| 2012-08-10 | 2012-08-08 | 58.020 | 28,607 | -1,552 | 0.00% | 1,659,790 |
| 2012-07-26 | 2012-07-24 | 56.667 | 30,159 | -310 | 0.00% | 1,709,008 |
| 2012-07-25 | 2012-07-23 | 56.344 | 30,469 | +310 | 0.00% | 1,716,753 |
| 2012-07-10 | 2012-07-06 | 56.022 | 30,159 | -3,102 | 0.00% | 1,689,565 |
| 2012-07-05 | 2012-07-03 | 53.379 | 33,261 | +1,551 | 0.00% | 1,775,431 |
| 2012-07-03 | 2012-06-28 | 52.347 | 31,710 | +1,551 | 0.00% | 1,659,933 |
| 2012-06-27 | 2012-06-25 | 52.927 | 30,159 | -4,033 | 0.00% | 1,596,240 |
| 2012-06-21 | 2012-06-19 | 52.927 | 34,192 | +6,436 | 0.00% | 1,809,697 |
| 2012-06-18 | 2012-06-14 | 52.476 | 27,756 | -2,481 | 0.00% | 1,456,530 |
| 2012-06-12 | 2012-06-08 | 52.025 | 30,237 | +3,102 | 0.00% | 1,573,079 |
| 2012-06-11 | 2012-06-07 | 53.250 | 27,135 | -6,205 | 0.00% | 1,444,934 |
| 2012-06-07 | 2012-06-05 | 66.773 | 33,340 | +3,695 | 0.00% | 2,226,226 |
| 2012-05-18 | 2012-05-16 | 66.483 | 29,645 | +1,379 | 0.00% | 1,970,901 |
| 2012-05-17 | 2012-05-15 | 67.861 | 28,266 | -276 | 0.00% | 1,918,157 |
| 2012-05-16 | 2012-05-14 | 67.933 | 28,542 | +5,517 | 0.00% | 1,938,956 |
| 2012-05-15 | 2012-05-11 | 69.528 | 23,025 | +2,759 | 0.00% | 1,600,893 |
| 2012-05-11 | 2012-05-09 | 71.123 | 20,266 | +276 | 0.00% | 1,441,389 |
| 2012-04-23 | 2012-04-19 | 73.951 | 19,990 | -1,684 | 0.00% | 1,478,281 |
| 2012-04-20 | 2012-04-18 | 73.407 | 21,674 | +4,442 | 0.00% | 1,591,029 |
| 2012-03-28 | 2012-03-26 | 73.407 | 17,232 | -827 | 0.00% | 1,264,954 |
| 2012-03-22 | 2012-03-20 | 72.501 | 18,059 | -1,002 | 0.00% | 1,309,296 |
| 2012-02-21 | 2012-02-17 | 68.586 | 19,061 | -5,517 | 0.00% | 1,307,317 |
| 2012-02-17 | 2012-02-15 | 67.063 | 24,578 | -276 | 0.00% | 1,648,285 |
| 2012-02-06 | 2012-02-02 | 65.831 | 24,854 | +276 | 0.00% | 1,636,161 |
| 2011-11-15 | 2011-11-11 | 64.888 | 24,578 | -1,379 | 0.00% | 1,594,827 |
| 2011-11-08 | 2011-11-04 | 65.033 | 25,957 | -552 | 0.00% | 1,688,072 |
| 2011-11-04 | 2011-11-02 | 64.961 | 26,509 | -276 | 0.00% | 1,722,048 |
| 2011-11-03 | 2011-11-01 | 64.816 | 26,785 | -276 | 0.00% | 1,736,094 |
| 2011-11-02 | 2011-10-31 | 63.946 | 27,061 | -1,931 | 0.00% | 1,730,440 |
| 2011-10-20 | 2011-10-18 | 60.611 | 28,992 | +552 | 0.00% | 1,757,229 |
| 2011-10-18 | 2011-10-14 | 61.553 | 28,440 | -781 | 0.00% | 1,750,577 |
| 2011-10-17 | 2011-10-13 | 61.046 | 29,221 | +276 | 0.00% | 1,783,821 |
| 2011-10-14 | 2011-10-12 | 61.336 | 28,945 | +828 | 0.00% | 1,775,366 |
| 2011-10-11 | 2011-10-07 | 61.626 | 28,117 | +2,758 | 0.00% | 1,732,734 |
| 2011-10-07 | 2011-10-04 | 62.496 | 25,359 | -1,379 | 0.00% | 1,584,833 |
| 2011-10-03 | 2011-09-28 | 63.366 | 26,738 | -5,517 | 0.00% | 1,694,277 |
| 2011-09-30 | 2011-09-27 | 65.468 | 32,255 | +5,517 | 0.00% | 2,111,683 |
| 2011-09-28 | 2011-09-26 | 65.178 | 26,738 | -276 | 0.00% | 1,742,740 |
| 2011-09-27 | 2011-09-23 | 66.266 | 27,014 | -1,379 | 0.00% | 1,790,107 |
| 2011-09-22 | 2011-09-20 | 67.426 | 28,393 | -552 | 0.00% | 1,914,425 |
| 2011-09-21 | 2011-09-19 | 66.991 | 28,945 | -1,103 | 0.00% | 1,939,052 |
| 2011-09-19 | 2011-09-15 | 67.353 | 30,048 | -1,111 | 0.00% | 2,023,836 |
| 2011-09-16 | 2011-09-14 | 67.136 | 31,159 | +1,111 | 0.00% | 2,091,888 |
| 2011-09-15 | 2011-09-12 | 66.483 | 30,048 | -2,759 | 0.00% | 1,997,694 |
| 2011-09-14 | 2011-09-09 | 68.371 | 32,807 | -827 | 0.00% | 2,243,056 |
| 2011-09-12 | 2011-09-08 | 68.225 | 33,634 | +215 | 0.00% | 2,294,690 |
| 2011-09-06 | 2011-09-02 | 64.650 | 33,419 | +1,919 | 0.00% | 2,160,534 |
| 2011-09-01 | 2011-08-30 | 65.671 | 31,500 | +548 | 0.00% | 2,068,650 |
| 2011-08-23 | 2011-08-19 | 63.555 | 30,952 | -2,741 | 0.00% | 1,967,165 |
| 2011-08-12 | 2011-08-10 | 61.950 | 33,693 | -548 | 0.00% | 2,087,283 |
| 2011-08-11 | 2011-08-09 | 61.074 | 34,241 | +3,563 | 0.00% | 2,091,249 |
| 2011-06-28 | 2011-06-24 | 63.118 | 30,678 | +1,370 | 0.00% | 1,936,320 |
| 2011-06-20 | 2011-06-16 | 63.701 | 29,308 | -18,090 | 0.00% | 1,866,957 |
| 2011-06-17 | 2011-06-15 | 63.263 | 47,398 | +6,030 | 0.00% | 2,998,562 |
| 2011-06-08 | 2011-06-03 | 63.774 | 41,368 | +2,741 | 0.00% | 2,638,213 |
| 2011-06-07 | 2011-06-02 | 65.671 | 38,627 | +3,263 | 0.00% | 2,536,690 |
| 2011-05-26 | 2011-05-24 | 63.774 | 35,364 | +2,740 | 0.00% | 2,255,313 |
| 2011-05-23 | 2011-05-19 | 79.355 | 32,624 | +3,316 | 0.00% | 2,588,876 |
| 2011-05-12 | 2011-05-09 | 79.111 | 29,308 | -246 | 0.00% | 2,318,594 |
| 2011-04-28 | 2011-04-26 | 77.487 | 29,554 | -2,980 | 0.00% | 2,290,046 |
| 2011-04-26 | 2011-04-20 | 77.162 | 32,534 | +2,980 | 0.00% | 2,510,386 |
| 2011-04-19 | 2011-04-15 | 77.406 | 29,554 | -739 | 0.00% | 2,287,645 |
| 2011-04-15 | 2011-04-13 | 76.999 | 30,293 | -739 | 0.00% | 2,332,546 |
| 2011-04-07 | 2011-04-04 | 77.243 | 31,032 | -2,462 | 0.00% | 2,397,010 |
| 2011-03-24 | 2011-03-22 | 73.751 | 33,494 | +739 | 0.00% | 2,470,201 |
| 2011-03-18 | 2011-03-16 | 73.182 | 32,755 | +3,447 | 0.00% | 2,397,077 |
| 2011-02-23 | 2011-02-21 | 71.882 | 29,308 | -689 | 0.00% | 2,106,730 |
| 2011-02-22 | 2011-02-18 | 70.664 | 29,997 | +197 | 0.00% | 2,119,711 |
| 2011-02-21 | 2011-02-17 | 70.339 | 29,800 | +1,231 | 0.00% | 2,096,108 |
| 2011-02-17 | 2011-02-15 | 70.583 | 28,569 | +492 | 0.00% | 2,016,482 |
| 2011-02-16 | 2011-02-14 | 69.608 | 28,077 | -246 | 0.00% | 1,954,389 |
| 2011-02-15 | 2011-02-11 | 69.689 | 28,323 | +246 | 0.00% | 1,973,813 |
| 2011-01-27 | 2011-01-25 | 72.776 | 28,077 | +985 | 0.00% | 2,043,329 |
| 2011-01-21 | 2011-01-19 | 74.157 | 27,092 | +1,231 | 0.00% | 2,009,053 |
| 2011-01-13 | 2011-01-11 | 74.157 | 25,861 | +1,232 | 0.00% | 1,917,766 |
| 2011-01-11 | 2011-01-07 | 73.994 | 24,629 | +1,231 | 0.00% | 1,822,404 |
| 2010-12-16 | 2010-12-14 | 76.512 | 23,398 | +2,462 | 0.00% | 1,790,231 |
| 2010-11-02 | 2010-10-29 | 75.862 | 20,936 | +1,477 | 0.00% | 1,588,255 |
| 2010-10-20 | 2010-10-18 | 76.756 | 19,459 | +985 | 0.00% | 1,493,592 |
| 2010-10-13 | 2010-10-11 | 77.974 | 18,474 | +2,709 | 0.00% | 1,440,495 |
| 2010-10-11 | 2010-10-07 | 78.462 | 15,765 | -246 | 0.00% | 1,236,946 |
| 2010-10-08 | 2010-10-06 | 78.462 | 16,011 | +246 | 0.00% | 1,256,247 |
| 2010-10-05 | 2010-09-30 | 80.256 | 15,765 | +97 | 0.00% | 1,265,235 |
| 2010-10-04 | 2010-09-29 | 80.256 | 15,668 | -979 | 0.00% | 1,257,451 |
| 2010-09-10 | 2010-09-08 | 79.684 | 16,647 | -978 | 0.00% | 1,326,498 |
| 2010-09-09 | 2010-09-07 | 79.766 | 17,625 | -245 | 0.00% | 1,405,869 |
| 2010-08-23 | 2010-08-19 | 76.415 | 17,870 | +245 | 0.00% | 1,365,532 |
| 2010-08-04 | 2010-08-02 | 79.684 | 17,625 | -4,769 | 0.00% | 1,404,428 |
| 2010-07-05 | 2010-06-30 | 79.030 | 22,394 | -979 | 0.00% | 1,769,799 |
| 2010-06-29 | 2010-06-25 | 78.867 | 23,373 | -2,056 | 0.00% | 1,843,349 |
| 2010-06-25 | 2010-06-23 | 79.275 | 25,429 | -783 | 0.00% | 2,015,890 |
| 2010-06-24 | 2010-06-22 | 78.703 | 26,212 | -269 | 0.00% | 2,062,967 |
| 2010-06-23 | 2010-06-21 | 78.458 | 26,481 | -734 | 0.00% | 2,077,646 |
| 2010-06-11 | 2010-06-09 | 72.737 | 27,215 | -489 | 0.00% | 1,979,540 |
| 2010-06-10 | 2010-06-08 | 72.083 | 27,704 | -808 | 0.00% | 1,996,995 |
| 2010-05-31 | 2010-05-27 | 70.530 | 28,512 | +2,592 | 0.00% | 2,010,964 |
| 2010-05-17 | 2010-05-13 | 89.687 | 25,920 | -734 | 0.00% | 2,324,693 |
| 2010-05-14 | 2010-05-12 | 86.322 | 26,654 | +2,705 | 0.00% | 2,300,818 |
| 2010-05-11 | 2010-05-07 | 85.867 | 23,949 | +3,079 | 0.00% | 2,056,426 |
| 2010-05-05 | 2010-05-03 | 85.958 | 20,870 | +2,198 | 0.00% | 1,793,940 |
| 2010-05-03 | 2010-04-29 | 86.231 | 18,672 | -3,298 | 0.00% | 1,610,100 |
| 2010-04-30 | 2010-04-28 | 88.778 | 21,970 | +4,838 | 0.00% | 1,950,444 |
| 2010-04-27 | 2010-04-23 | 90.961 | 17,132 | -220 | 0.00% | 1,558,338 |
| 2010-04-13 | 2010-04-09 | 93.917 | 17,352 | -1,100 | 0.00% | 1,629,646 |
| 2010-04-09 | 2010-04-07 | 90.324 | 18,452 | +1,100 | 0.00% | 1,666,657 |
| 2010-04-07 | 2010-03-31 | 88.050 | 17,352 | -440 | 0.00% | 1,527,842 |
| 2010-03-26 | 2010-03-24 | 86.049 | 17,792 | +6,169 | 0.00% | 1,530,980 |
| 2010-03-22 | 2010-03-18 | 85.776 | 11,623 | +440 | 0.00% | 996,973 |
| 2010-02-09 | 2010-02-05 | 73.860 | 11,183 | -2,199 | 0.00% | 825,977 |
| 2010-02-08 | 2010-02-04 | 75.770 | 13,382 | +1,100 | 0.00% | 1,013,957 |
| 2010-01-21 | 2010-01-19 | 84.048 | 12,282 | +659 | 0.00% | 1,032,273 |
| 2010-01-20 | 2010-01-18 | 84.684 | 11,623 | +440 | 0.00% | 984,287 |
| 2010-01-19 | 2010-01-15 | 84.321 | 11,183 | +660 | 0.00% | 942,957 |
| 2009-12-22 | 2009-12-18 | 87.140 | 10,523 | -220 | 0.00% | 916,978 |
| 2009-12-17 | 2009-12-15 | 88.505 | 10,743 | -440 | 0.00% | 950,806 |
| 2009-11-04 | 2009-11-02 | 83.957 | 11,183 | +440 | 0.00% | 938,888 |
| 2009-11-03 | 2009-10-30 | 85.321 | 10,743 | +220 | 0.00% | 916,605 |
| 2009-10-06 | 2009-10-02 | 88.596 | 10,523 | +65 | 0.00% | 932,292 |
| 2009-09-10 | 2009-09-08 | 86.399 | 10,458 | -437 | 0.00% | 903,562 |
| 2009-09-08 | 2009-09-04 | 83.836 | 10,895 | -577 | 0.00% | 913,398 |
| 2009-09-04 | 2009-09-02 | 79.535 | 11,472 | -1,093 | 0.00% | 912,423 |
| 2009-08-19 | 2009-08-17 | 75.965 | 12,565 | +219 | 0.00% | 954,504 |
| 2009-08-18 | 2009-08-14 | 77.979 | 12,346 | -219 | 0.00% | 962,727 |
| 2009-08-05 | 2009-08-03 | 78.986 | 12,565 | +874 | 0.00% | 992,454 |
| 2009-08-03 | 2009-07-30 | 78.894 | 11,691 | -874 | 0.00% | 922,351 |
| 2009-07-30 | 2009-07-28 | 76.514 | 12,565 | +437 | 0.00% | 961,404 |
| 2009-07-29 | 2009-07-27 | 76.423 | 12,128 | +656 | 0.00% | 926,857 |
| 2009-07-27 | 2009-07-23 | 79.077 | 11,472 | -874 | 0.00% | 907,173 |
| 2009-07-23 | 2009-07-21 | 74.867 | 12,346 | +874 | 0.00% | 924,308 |
| 2009-07-17 | 2009-07-15 | 76.698 | 11,472 | -656 | 0.00% | 879,874 |
| 2009-07-07 | 2009-07-03 | 73.220 | 12,128 | +437 | 0.00% | 888,007 |
| 2009-07-03 | 2009-06-30 | 74.592 | 11,691 | +656 | 0.00% | 872,060 |
| 2009-06-08 | 2009-06-04 | 73.403 | 11,035 | -1,093 | 0.00% | 809,998 |
| 2009-06-05 | 2009-06-03 | 70.199 | 12,128 | +437 | 0.00% | 851,377 |
| 2009-06-04 | 2009-06-02 | 71.847 | 11,691 | +656 | 0.00% | 839,960 |
| 2009-06-01 | 2009-05-27 | 71.847 | 11,035 | -656 | 0.00% | 792,828 |
| 2009-05-22 | 2009-05-20 | 70.840 | 11,691 | +656 | 0.00% | 828,190 |
| 2009-05-18 | 2009-05-14 | 71.115 | 11,035 | -219 | 0.00% | 784,749 |
| 2009-05-13 | 2009-05-11 | 67.637 | 11,254 | -218 | 0.00% | 761,182 |
| 2009-05-04 | 2009-04-29 | 65.472 | 11,472 | +182 | 0.00% | 751,092 |
| 2009-04-21 | 2009-04-17 | 62.961 | 11,290 | -430 | 0.00% | 710,827 |
| 2009-04-20 | 2009-04-16 | 61.101 | 11,720 | +430 | 0.00% | 716,101 |
| 2009-04-16 | 2009-04-14 | 64.170 | 11,290 | -861 | 0.00% | 724,476 |
| 2009-04-06 | 2009-04-02 | 57.288 | 12,151 | +861 | 0.00% | 696,104 |
| 2009-03-25 | 2009-03-23 | 54.312 | 11,290 | -646 | 0.00% | 613,180 |
| 2009-03-23 | 2009-03-19 | 51.801 | 11,936 | +646 | 0.00% | 618,294 |
| 2009-02-18 | 2009-02-16 | 56.823 | 11,290 | -1,291 | 0.00% | 641,529 |
| 2009-02-11 | 2009-02-09 | 57.102 | 12,581 | -430 | 0.00% | 718,397 |
| 2009-02-10 | 2009-02-06 | 56.916 | 13,011 | +645 | 0.00% | 740,531 |
| 2009-01-12 | 2009-01-08 | 56.079 | 12,366 | -860 | 0.00% | 693,470 |
| 2009-01-09 | 2009-01-07 | 55.521 | 13,226 | +860 | 0.00% | 734,318 |
| 2008-12-19 | 2008-12-17 | 58.032 | 12,366 | +646 | 0.00% | 717,621 |
| 2008-10-30 | 2008-10-28 | 53.010 | 11,720 | -861 | 0.00% | 621,275 |
| 2008-10-29 | 2008-10-27 | 43.663 | 12,581 | +1,076 | 0.00% | 549,328 |
| 2008-10-20 | 2008-10-16 | 64.635 | 11,505 | -3,011 | 0.00% | 743,623 |
| 2008-10-17 | 2008-10-15 | 67.332 | 14,516 | +215 | 0.00% | 977,388 |
| 2008-10-06 | 2008-10-02 | 83.151 | 14,301 | +97 | 0.00% | 1,189,146 |
| 2008-10-03 | 2008-09-30 | 82.215 | 14,204 | -9,397 | 0.00% | 1,167,780 |
| 2008-10-02 | 2008-09-29 | 81.466 | 23,601 | +640 | 0.00% | 1,922,674 |
| 2008-09-29 | 2008-09-25 | 81.466 | 22,961 | -854 | 0.00% | 1,870,535 |
| 2008-09-12 | 2008-09-10 | 85.492 | 23,815 | -427 | 0.00% | 2,035,998 |
| 2008-09-11 | 2008-09-09 | 85.586 | 24,242 | +427 | 0.00% | 2,074,773 |
| 2008-09-10 | 2008-09-08 | 83.900 | 23,815 | -213 | 0.00% | 1,998,087 |
| 2008-09-04 | 2008-09-02 | 83.339 | 24,028 | +854 | 0.00% | 2,002,458 |
| 2008-09-02 | 2008-08-29 | 82.496 | 23,174 | +641 | 0.00% | 1,911,758 |
| 2008-07-17 | 2008-07-15 | 80.248 | 22,533 | -6,408 | 0.00% | 1,808,239 |
| 2008-07-16 | 2008-07-14 | 82.870 | 28,941 | +2,136 | 0.00% | 2,398,351 |
| 2008-06-12 | 2008-06-10 | 89.987 | 26,805 | +641 | 0.00% | 2,412,099 |
| 2008-06-03 | 2008-05-30 | 89.987 | 26,164 | +1,068 | 0.00% | 2,354,417 |
| 2008-05-29 | 2008-05-27 | 89.519 | 25,096 | +1,068 | 0.00% | 2,246,561 |
| 2008-05-20 | 2008-05-16 | 91.672 | 24,028 | +3,038 | 0.00% | 2,202,704 |
| 2008-05-19 | 2008-05-15 | 92.515 | 20,990 | +1,068 | 0.00% | 1,941,893 |
| 2008-05-09 | 2008-05-07 | 92.890 | 19,922 | +214 | 0.00% | 1,850,549 |
| 2008-05-06 | 2008-05-02 | 120.680 | 19,708 | -214 | 0.00% | 2,378,352 |
| 2008-05-05 | 2008-04-30 | 118.599 | 19,922 | +1,991 | 0.00% | 2,362,726 |
| 2008-04-21 | 2008-04-17 | 112.877 | 17,931 | +384 | 0.00% | 2,023,997 |
| 2008-04-10 | 2008-04-08 | 114.177 | 17,547 | +192 | 0.00% | 2,003,471 |
| 2008-04-02 | 2008-03-31 | 121.720 | 17,355 | -576 | 0.00% | 2,112,448 |
| 2008-03-11 | 2008-03-07 | 113.397 | 17,931 | +384 | 0.00% | 2,033,324 |
| 2008-01-07 | 2008-01-03 | 120.159 | 17,547 | -384 | 0.00% | 2,108,436 |
| 2007-12-28 | 2007-12-24 | 122.760 | 17,931 | -192 | 0.00% | 2,201,213 |
| 2007-12-19 | 2007-12-17 | 112.357 | 18,123 | +192 | 0.00% | 2,036,242 |
| 2007-12-13 | 2007-12-11 | 121.460 | 17,931 | -385 | 0.00% | 2,177,895 |
| 2007-11-13 | 2007-11-09 | 115.998 | 18,316 | +3,845 | 0.00% | 2,124,619 |
| 2007-11-12 | 2007-11-08 | 112.357 | 14,471 | +3,845 | 0.00% | 1,625,915 |
| 2007-10-09 | 2007-10-05 | 103.847 | 10,626 | -3,755 | 0.00% | 1,103,476 |
| 2007-09-06 | 2007-09-04 | 94.321 | 14,381 | -2,942 | 0.00% | 1,356,424 |
| 2007-08-06 | 2007-08-02 | 94.530 | 17,323 | -764 | 0.00% | 1,637,542 |
| 2007-08-01 | 2007-07-30 | 95.367 | 18,087 | +382 | 0.00% | 1,724,910 |
| 2007-07-31 | 2007-07-27 | 92.750 | 17,705 | -2,293 | 0.00% | 1,642,144 |
| 2007-07-30 | 2007-07-26 | 94.635 | 19,998 | +1,911 | 0.00% | 1,892,502 |
| 2007-07-26 | 2007-07-24 | 95.681 | 18,087 | +1,146 | 0.00% | 1,730,590 |
| 2007-07-18 | 2007-07-16 | 95.891 | 16,941 | -2,102 | 0.00% | 1,624,486 |
| 2007-07-16 | 2007-07-12 | 93.483 | 19,043 | -3,821 | 0.00% | 1,780,198 |
| 2007-06-26 | 2007-06-22 | 85.527 | 22,864 | 0.00% | 1,955,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy