History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 -901
2024-06-06 2024-06-04 6.882 901 +34 0.00% 6,201
2023-08-28 2023-08-24 6.652 867 +17 0.00% 5,767
2023-06-09 2023-06-07 8.537 850 +27 0.00% 7,256
2022-09-01 2022-08-30 9.291 823 +13 0.00% 7,647
2022-06-08 2022-06-06 10.992 810 +21 0.00% 8,904
2021-09-02 2021-08-31 15.474 789 +7 0.00% 12,209
2021-06-21 2021-06-17 15.053 782 +38 0.00% 11,772
2021-06-04 2021-06-02 17.799 744 +47 0.00% 13,242
2020-08-31 2020-08-27 14.736 697 +8 0.00% 10,271
2020-06-23 2020-06-19 16.311 689 +32 0.00% 11,238
2020-06-09 2020-06-05 19.471 657 +42 0.00% 12,793
2019-09-10 2019-09-06 22.208 615 +4 0.00% 13,658
2019-06-13 2019-06-11 24.765 611 +55 0.00% 15,131
2019-05-30 2019-05-28 30.576 556 +57 0.00% 17,000
2018-09-11 2018-09-07 25.397 499 +4 0.00% 12,673
2018-06-22 2018-06-20 24.012 495 +44 0.00% 11,886
2018-06-08 2018-06-06 31.153 451 +47 0.00% 14,050
2017-09-12 2017-09-08 27.022 404 +3 0.00% 10,917
2017-06-23 2017-06-21 26.623 401 +37 0.00% 10,676
2017-06-09 2017-06-07 33.732 364 +37 0.00% 12,278
2016-09-12 2016-09-08 29.813 327 +3 0.00% 9,749
2016-06-24 2016-06-22 27.491 324 +29 0.00% 8,907
2016-06-10 2016-06-07 35.194 295 +31 0.00% 10,382
2016-05-06 2016-05-04 32.603 264 -62,897 0.00% 8,607
2016-05-05 2016-05-03 32.512 63,161 +62,897 0.00% 2,053,465
2016-05-03 2016-04-28 33.330 264 -11,436 0.00% 8,799
2016-04-29 2016-04-27 33.057 11,700 +11,436 0.00% 386,770
2016-04-28 2016-04-26 33.330 264 -21,552 0.00% 8,799
2016-04-27 2016-04-25 33.148 21,816 +21,552 0.00% 723,161
2016-04-19 2016-04-15 33.876 264 -37,162,780 0.00% 8,943
2016-04-18 2016-04-14 33.785 37,163,044 -106,117 0.73% 1,255,545,013
2016-04-15 2016-04-13 33.830 37,269,161 -281,500 0.73% 1,260,824,809
2016-04-14 2016-04-12 33.012 37,550,661 -119,283 0.74% 1,239,613,797
2016-04-13 2016-04-11 32.648 37,669,944 -147,348 0.74% 1,229,848,492
2016-04-12 2016-04-08 32.466 37,817,292 +3,959 0.74% 1,227,780,787
2016-04-11 2016-04-07 32.284 37,813,333 -39,586 0.74% 1,220,774,650
2016-04-08 2016-04-06 32.148 37,852,919 +6,598 0.74% 1,216,889,051
2016-04-07 2016-04-05 32.102 37,846,321 +18,119 0.74% 1,214,956,039
2016-04-06 2016-04-01 32.466 37,828,202 +24,433 0.74% 1,228,134,992
2016-04-05 2016-03-31 32.966 37,803,769 -27,270 0.74% 1,246,250,374
2016-04-01 2016-03-30 32.830 37,831,039 -95,389 0.74% 1,241,988,747
2016-03-31 2016-03-29 31.920 37,926,428 +26,722 0.75% 1,210,629,488
2016-03-30 2016-03-24 32.057 37,899,706 +15,394 0.75% 1,214,946,494
2016-03-29 2016-03-23 31.966 37,884,312 +64,217 0.75% 1,211,007,754
2016-03-24 2016-03-22 31.966 37,820,095 +35,188 0.74% 1,208,954,997
2016-03-23 2016-03-21 32.512 37,784,907 +45,183 0.74% 1,228,447,480
2016-03-22 2016-03-18 32.239 37,739,724 +37,950 0.74% 1,216,682,185
2016-03-21 2016-03-17 32.557 37,701,774 +14,954 0.74% 1,227,459,022
2016-03-18 2016-03-16 32.102 37,686,820 -13,635 0.74% 1,209,835,681
2016-03-17 2016-03-15 31.966 37,700,455 +46,624 0.74% 1,205,130,592
2016-03-16 2016-03-14 31.966 37,653,831 -5,279 0.74% 1,203,640,211
2016-03-15 2016-03-11 31.739 37,659,110 -8,796 0.74% 1,195,247,018
2016-03-14 2016-03-10 31.466 37,667,906 +19,792 0.74% 1,185,249,461
2016-03-11 2016-03-09 31.420 37,648,114 +40,466 0.74% 1,182,914,803
2016-03-10 2016-03-08 31.557 37,607,648 +66,856 0.74% 1,186,773,494
2016-03-09 2016-03-07 31.920 37,540,792 +10,556 0.74% 1,198,319,805
2016-03-08 2016-03-04 31.830 37,530,236 -12,619 0.74% 1,194,569,796
2016-03-07 2016-03-03 31.648 37,542,855 +27,710 0.74% 1,188,143,044
2016-03-04 2016-03-02 32.102 37,515,145 -70,178 0.74% 1,204,324,509
2016-03-03 2016-03-01 31.057 37,585,323 +29,029 0.74% 1,167,269,626
2016-03-02 2016-02-29 31.102 37,556,294 +14,955 0.74% 1,168,075,799
2016-03-01 2016-02-26 31.693 37,541,339 -1,539 0.74% 1,189,802,100
2016-02-29 2016-02-25 31.102 37,542,878 +7,917 0.74% 1,167,658,535
2016-02-26 2016-02-24 31.466 37,534,961 +31,668 0.74% 1,181,066,245
2016-02-25 2016-02-23 32.011 37,503,293 +4,399 0.74% 1,200,533,425
2016-02-24 2016-02-22 32.239 37,498,894 -19,759 0.74% 1,208,918,123
2016-02-23 2016-02-19 31.648 37,518,653 -16,264 0.74% 1,187,377,108
2016-02-22 2016-02-18 31.511 37,534,917 +29,029 0.74% 1,182,771,602
2016-02-19 2016-02-17 31.329 37,505,888 +4,267 0.74% 1,175,035,178
2016-02-18 2016-02-16 31.602 37,501,621 +37,285 0.74% 1,185,132,858
2016-02-17 2016-02-15 31.693 37,464,336 -4,398 0.74% 1,187,361,635
2016-02-16 2016-02-12 31.057 37,468,734 -29,030 0.74% 1,163,648,777
2016-02-15 2016-02-11 30.511 37,497,764 +61,138 0.74% 1,144,089,727
2016-02-12 2016-02-05 31.329 37,436,626 +6,598 0.74% 1,172,865,244
2016-02-11 2016-02-04 31.284 37,430,028 -22,432 0.74% 1,170,956,561
2016-02-05 2016-02-03 30.738 37,452,460 +11,436 0.74% 1,151,222,420
2016-02-04 2016-02-02 30.875 37,441,024 -2,639 0.74% 1,155,978,313
2016-02-03 2016-02-01 30.465 37,443,663 +24,191 0.74% 1,140,736,466
2016-02-02 2016-01-29 30.966 37,419,472 -37,386 0.74% 1,158,715,886
2016-02-01 2016-01-28 30.647 37,456,858 +90,862 0.74% 1,147,951,224
2016-01-29 2016-01-27 30.102 37,365,996 +4,398 0.73% 1,124,777,828
2016-01-28 2016-01-26 30.238 37,361,598 +12,316 0.73% 1,129,742,021
2016-01-27 2016-01-25 30.511 37,349,282 +31,229 0.73% 1,139,559,410
2016-01-26 2016-01-22 30.738 37,318,053 +32,328 0.73% 1,147,090,987
2016-01-25 2016-01-21 30.511 37,285,725 +102,484 0.73% 1,137,620,230
2016-01-22 2016-01-20 31.830 37,183,241 +73,730 0.73% 1,183,525,108
2016-01-21 2016-01-19 32.875 37,109,511 +12,316 0.73% 1,219,988,461
2016-01-20 2016-01-18 32.784 37,097,195 -17,770 0.73% 1,216,209,893
2016-01-19 2016-01-15 33.057 37,114,965 +9,237 0.73% 1,226,918,346
2016-01-18 2016-01-14 33.148 37,105,728 -25,511 0.73% 1,229,987,447
2016-01-15 2016-01-13 32.921 37,131,239 +18,056 0.73% 1,222,391,163
2016-01-14 2016-01-12 32.739 37,113,183 +20,762 0.73% 1,215,046,486
2016-01-13 2016-01-11 32.921 37,092,421 +6,000 0.73% 1,221,113,242
2016-01-12 2016-01-08 33.466 37,086,421 -6,104 0.73% 1,241,151,889
2016-01-11 2016-01-07 33.421 37,092,525 +44,380 0.73% 1,239,669,543
2016-01-08 2016-01-06 33.512 37,048,145 -70,463 0.73% 1,241,555,533
2016-01-07 2016-01-05 33.921 37,118,608 +29,030 0.73% 1,259,107,187
2016-01-06 2016-01-04 33.921 37,089,578 +63,338 0.73% 1,258,122,455
2016-01-05 2015-12-31 34.558 37,026,240 -92,807 0.73% 1,279,544,512
2016-01-04 2015-12-29 34.467 37,119,047 -7,478 0.73% 1,279,376,053
2015-12-30 2015-12-28 34.421 37,126,525 +880 0.73% 1,277,945,625
2015-12-29 2015-12-24 34.103 37,125,645 -9,237 0.73% 1,266,098,415
2015-12-28 2015-12-22 33.921 37,134,882 +70,375 0.73% 1,259,659,220
2015-12-23 2015-12-21 33.785 37,064,507 +38,582 0.73% 1,252,215,963
2015-12-22 2015-12-18 33.739 37,025,925 +46,206 0.73% 1,249,228,882
2015-12-21 2015-12-17 34.058 36,979,719 +7,478 0.73% 1,259,440,395
2015-12-18 2015-12-16 33.830 36,972,241 +98,085 0.73% 1,250,779,933
2015-12-17 2015-12-15 33.648 36,874,156 +122,716 0.73% 1,240,754,910
2015-12-16 2015-12-14 33.876 36,751,440 +53,661 0.72% 1,244,981,297
2015-12-15 2015-12-11 33.967 36,697,779 +17,302 0.72% 1,246,500,844
2015-12-14 2015-12-10 34.149 36,680,477 +11,854 0.72% 1,252,584,710
2015-12-11 2015-12-09 34.149 36,668,623 -12,755 0.72% 1,252,179,913
2015-12-10 2015-12-08 34.330 36,681,378 +41,345 0.72% 1,259,287,198
2015-12-09 2015-12-07 34.740 36,640,033 +30,349 0.72% 1,272,862,257
2015-12-08 2015-12-04 34.785 36,609,684 +29,909 0.72% 1,273,472,613
2015-12-07 2015-12-03 35.012 36,579,775 +5,279 0.72% 1,280,748,775
2015-12-04 2015-12-02 35.331 36,574,496 -13,196 0.72% 1,292,205,435
2015-12-03 2015-12-01 35.240 36,587,692 +2,199 0.72% 1,289,344,320
2015-12-02 2015-11-30 34.603 36,585,493 +62,458 0.72% 1,265,976,846
2015-12-01 2015-11-27 35.149 36,523,035 +189,463 0.72% 1,283,744,357
2015-11-30 2015-11-26 35.422 36,333,572 -3,211 0.71% 1,286,997,632
2015-11-27 2015-11-25 35.331 36,336,783 +23,025 0.71% 1,283,806,849
2015-11-26 2015-11-24 35.467 36,313,758 -242 0.71% 1,287,947,000
2015-11-24 2015-11-20 35.922 36,314,000 +43,972 0.71% 1,304,467,835
2015-11-23 2015-11-19 35.513 36,270,028 -39,675 0.71% 1,288,045,246
2015-11-20 2015-11-18 35.240 36,309,703 -3,959 0.71% 1,279,548,032
2015-11-19 2015-11-17 35.285 36,313,662 +33,868 0.71% 1,281,338,757
2015-11-18 2015-11-16 35.149 36,279,794 +22,432 0.71% 1,275,194,705
2015-11-17 2015-11-13 35.376 36,257,362 +36,507 0.71% 1,282,649,493
2015-11-16 2015-11-12 35.876 36,220,855 -5,718 0.71% 1,299,474,900
2015-11-13 2015-11-11 35.649 36,226,573 -31,316 0.71% 1,291,443,792
2015-11-12 2015-11-10 35.422 36,257,889 +40,905 0.71% 1,284,316,810
2015-11-11 2015-11-09 35.740 36,216,984 +9,237 0.71% 1,294,395,581
2015-11-10 2015-11-06 35.513 36,207,747 +19,793 0.71% 1,285,833,482
2015-11-09 2015-11-05 36.013 36,187,954 +1,319 0.71% 1,303,231,010
2015-11-06 2015-11-04 36.422 36,186,635 -93,880 0.71% 1,317,992,413
2015-11-05 2015-11-03 35.785 36,280,515 -7,038 0.71% 1,298,315,882
2015-11-04 2015-11-02 35.331 36,287,553 +7,478 0.71% 1,282,067,515
2015-11-03 2015-10-30 35.785 36,280,075 +7,037 0.71% 1,298,300,137
2015-11-02 2015-10-29 36.377 36,273,038 -176,377 0.71% 1,319,490,027
2015-10-30 2015-10-28 36.513 36,449,415 -128,654 0.72% 1,330,878,171
2015-10-29 2015-10-27 36.422 36,578,069 -21,301 0.72% 1,332,249,252
2015-10-28 2015-10-26 36.331 36,599,370 -33,155 0.72% 1,329,696,677
2015-10-27 2015-10-23 36.149 36,632,525 -69,056 0.72% 1,324,238,401
2015-10-26 2015-10-22 35.785 36,701,581 +14,150 0.72% 1,313,383,934
2015-10-23 2015-10-20 35.604 36,687,431 -58,983 0.72% 1,306,204,748
2015-10-22 2015-10-19 35.194 36,746,414 -17,507 0.72% 1,293,266,770
2015-10-20 2015-10-16 34.967 36,763,921 -58,455 0.72% 1,285,524,501
2015-10-19 2015-10-15 34.831 36,822,376 -21,501 0.72% 1,282,545,473
2015-10-16 2015-10-14 34.558 36,843,877 -20,695 0.72% 1,273,242,452
2015-10-15 2015-10-13 34.421 36,864,572 -36,067 0.72% 1,268,928,845
2015-10-14 2015-10-12 33.739 36,900,639 +82,095 0.73% 1,245,001,820
2015-10-13 2015-10-09 33.739 36,818,544 +10,840 0.72% 1,242,231,992
2015-10-12 2015-10-08 34.285 36,807,704 -7,917 0.72% 1,261,950,348
2015-10-09 2015-10-07 34.012 36,815,621 -13,477 0.72% 1,252,177,577
2015-10-08 2015-10-06 33.285 36,829,098 +32,548 0.72% 1,225,841,607
2015-10-07 2015-10-05 33.876 36,796,550 -28,901 0.72% 1,246,509,431
2015-10-06 2015-10-02 33.239 36,825,451 +16,274 0.72% 1,224,045,736
2015-10-05 2015-09-30 33.012 36,809,177 +14,075 0.72% 1,215,136,097
2015-10-02 2015-09-29 32.830 36,795,102 +103,803 0.72% 1,207,979,052
2015-09-30 2015-09-25 33.512 36,691,299 +87,089 0.72% 1,229,596,929
2015-09-29 2015-09-24 33.557 36,604,210 +47,063 0.72% 1,228,342,828
2015-09-25 2015-09-23 33.694 36,557,147 +10,996 0.72% 1,231,750,358
2015-09-24 2015-09-22 34.239 36,546,151 +19,353 0.72% 1,251,321,235
2015-09-23 2015-09-21 33.967 36,526,798 +8,357 0.72% 1,240,693,191
2015-09-22 2015-09-18 33.967 36,518,441 -35,627 0.72% 1,240,409,332
2015-09-21 2015-09-17 33.967 36,554,068 +12,316 0.72% 1,241,619,462
2015-09-18 2015-09-16 34.649 36,541,752 -9,309 0.72% 1,266,124,846
2015-09-17 2015-09-15 34.058 36,551,061 +21,427 0.72% 1,244,841,333
2015-09-16 2015-09-14 34.469 36,529,634 +53,221 0.72% 1,259,141,009
2015-09-15 2015-09-11 34.148 36,476,413 +321,578 0.72% 1,245,602,882
2015-09-14 2015-09-10 34.652 36,154,835 +36,652 0.72% 1,252,850,893
2015-09-11 2015-09-09 35.340 36,118,183 +63,033 0.72% 1,276,413,766
2015-09-10 2015-09-08 33.690 36,055,150 +56,932 0.71% 1,214,691,110
2015-09-09 2015-09-07 33.140 35,998,218 +5,672 0.71% 1,192,972,705
2015-09-08 2015-09-04 33.231 35,992,546 +4,800 0.71% 1,196,084,279
2015-09-07 2015-09-02 33.002 35,987,746 -15,272 0.71% 1,187,677,011
2015-09-04 2015-09-01 33.094 36,003,018 +22,689 0.71% 1,191,481,525
2015-09-02 2015-08-31 33.506 35,980,329 +18,763 0.71% 1,205,573,559
2015-09-01 2015-08-28 33.461 35,961,566 +27,489 0.71% 1,203,296,526
2015-08-31 2015-08-27 34.148 35,934,077 +15,708 0.71% 1,227,083,098
2015-08-28 2015-08-26 33.552 35,918,369 -46,252 0.71% 1,205,143,870
2015-08-27 2015-08-25 33.506 35,964,621 +19,199 0.71% 1,205,047,240
2015-08-26 2015-08-24 33.461 35,945,422 -31,852 0.71% 1,202,756,338
2015-08-25 2015-08-21 34.194 35,977,274 +91,630 0.71% 1,230,207,268
2015-08-24 2015-08-20 34.423 35,885,644 +71,995 0.71% 1,235,298,428
2015-08-21 2015-08-19 34.836 35,813,649 +146,672 0.71% 1,247,594,273
2015-08-20 2015-08-18 35.752 35,666,977 +3,927 0.71% 1,275,181,818
2015-08-19 2015-08-17 35.890 35,663,050 +32,289 0.71% 1,279,945,424
2015-08-18 2015-08-14 36.073 35,630,761 +36,652 0.71% 1,285,319,327
2015-08-17 2015-08-13 36.348 35,594,109 -7,854 0.71% 1,293,786,219
2015-08-14 2015-08-12 36.394 35,601,963 -47,997 0.71% 1,295,703,567
2015-08-13 2015-08-11 36.302 35,649,960 +6,981 0.71% 1,294,182,240
2015-08-12 2015-08-10 36.394 35,642,979 +27,489 0.71% 1,297,196,310
2015-08-11 2015-08-07 36.211 35,615,490 +10,123 0.71% 1,289,665,917
2015-08-10 2015-08-06 36.302 35,605,367 +873 0.71% 1,292,563,404
2015-08-07 2015-08-05 36.623 35,604,494 -126,537 0.71% 1,303,955,603
2015-08-06 2015-08-04 36.532 35,731,031 -73,875 0.71% 1,305,314,242
2015-08-05 2015-08-03 35.982 35,804,906 +3,927 0.71% 1,288,318,971
2015-08-04 2015-07-31 36.257 35,800,979 +29,670 0.71% 1,298,023,615
2015-08-03 2015-07-30 35.890 35,771,309 -90,757 0.71% 1,283,830,835
2015-07-31 2015-07-29 35.982 35,862,066 +36,216 0.71% 1,290,375,681
2015-07-30 2015-07-28 36.119 35,825,850 -90,321 0.71% 1,293,998,962
2015-07-29 2015-07-27 35.936 35,916,171 -65,014 0.71% 1,290,676,197
2015-07-28 2015-07-24 36.257 35,981,185 +99,484 0.71% 1,304,557,281
2015-07-27 2015-07-23 36.302 35,881,701 -2,057 0.71% 1,302,595,015
2015-07-24 2015-07-22 36.027 35,883,758 +195,041 0.71% 1,292,800,980
2015-07-23 2015-07-21 36.348 35,688,717 +24,434 0.71% 1,297,225,061
2015-07-22 2015-07-20 36.532 35,664,283 -5,828 0.71% 1,302,875,826
2015-07-21 2015-07-17 36.302 35,670,111 +81,594 0.71% 1,294,913,772
2015-07-20 2015-07-16 36.440 35,588,517 +46,454 0.71% 1,296,845,463
2015-07-17 2015-07-15 36.532 35,542,063 -58,033 0.70% 1,298,410,925
2015-07-16 2015-07-14 36.119 35,600,096 +68,252 0.71% 1,285,844,922
2015-07-15 2015-07-13 36.211 35,531,844 +110,749 0.70% 1,286,637,027
2015-07-14 2015-07-10 35.844 35,421,095 +106,030 0.70% 1,269,638,090
2015-07-13 2015-07-09 35.752 35,315,065 +101,229 0.70% 1,262,600,102
2015-07-10 2015-07-08 35.386 35,213,836 -97,302 0.70% 1,246,068,292
2015-07-09 2015-07-07 36.486 35,311,138 +25,743 0.70% 1,288,356,311
2015-07-08 2015-07-06 36.669 35,285,395 +37,525 0.70% 1,293,886,489
2015-07-07 2015-07-03 36.853 35,247,870 +17,890 0.70% 1,298,973,030
2015-07-06 2015-07-02 36.990 35,229,980 +11,344 0.70% 1,303,158,193
2015-07-03 2015-06-30 37.265 35,218,636 -18,762 0.70% 1,312,424,366
2015-07-02 2015-06-29 36.853 35,237,398 +13,019 0.70% 1,298,587,111
2015-06-30 2015-06-26 36.853 35,224,379 +59,341 0.70% 1,298,107,327
2015-06-29 2015-06-25 37.036 35,165,038 +6,545 0.70% 1,302,367,827
2015-06-26 2015-06-24 37.082 35,158,493 +27,926 0.70% 1,303,736,969
2015-06-25 2015-06-23 37.403 35,130,567 +31,310 0.70% 1,313,973,254
2015-06-24 2015-06-22 37.494 35,099,257 +36,652 0.70% 1,316,019,833
2015-06-23 2015-06-19 36.944 35,062,605 -44,280 0.69% 1,295,359,839
2015-06-22 2015-06-18 36.302 35,106,885 +121,191 0.70% 1,274,467,267
2015-06-19 2015-06-17 36.348 34,985,694 +47,124 0.69% 1,271,671,353
2015-06-18 2015-06-16 36.211 34,938,570 +38,398 0.69% 1,265,154,092
2015-06-17 2015-06-15 36.257 34,900,172 +3,137,590 0.69% 1,265,363,370
2015-06-16 2015-06-12 36.623 31,762,582 +52,361 0.69% 1,163,251,941
2015-06-15 2015-06-11 36.394 31,710,221 +108,210 0.69% 1,154,066,883
2015-06-12 2015-06-10 36.486 31,602,011 +392,701 0.69% 1,153,025,720
2015-06-11 2015-06-09 36.944 31,209,310 +161,088 0.68% 1,153,002,944
2015-06-10 2015-06-08 37.448 31,048,222 +126,537 0.68% 1,162,706,228
2015-06-09 2015-06-05 38.044 30,921,685 +76,794 0.67% 1,176,393,054
2015-06-08 2015-06-04 38.319 30,844,891 +202,896 0.67% 1,181,954,408
2015-06-05 2015-06-03 38.411 30,641,995 +112,574 0.67% 1,176,988,619
2015-06-04 2015-06-02 47.579 30,529,421 +144,426 0.67% 1,452,547,998
2015-06-03 2015-06-01 47.732 30,384,995 +3,130,535 0.66% 1,450,329,872
2015-06-02 2015-05-29 47.732 27,254,460 +30,558 0.66% 1,300,903,867
2015-06-01 2015-05-28 47.528 27,223,902 +134,770 0.66% 1,293,886,155
2015-05-29 2015-05-27 47.783 27,089,132 +76,004 0.66% 1,294,395,368
2015-05-28 2015-05-26 47.732 27,013,128 +29,383 0.66% 1,289,384,661
2015-05-27 2015-05-22 47.732 26,983,745 -56,807 0.66% 1,287,982,158
2015-05-26 2015-05-21 47.681 27,040,552 +19,197 0.66% 1,289,313,236
2015-05-22 2015-05-20 47.885 27,021,355 +29,774 0.66% 1,293,915,673
2015-05-21 2015-05-19 47.732 26,991,581 +20,372 0.66% 1,288,356,184
2015-05-20 2015-05-18 47.834 26,971,209 -21,547 0.65% 1,290,137,555
2015-05-19 2015-05-15 47.834 26,992,756 -42,312 0.66% 1,291,168,231
2015-05-18 2015-05-14 47.425 27,035,068 +1,931 0.66% 1,282,151,050
2015-05-15 2015-05-13 47.119 27,033,137 +42,391 0.66% 1,273,779,216
2015-05-14 2015-05-12 47.323 26,990,746 +32,125 0.66% 1,277,293,301
2015-05-13 2015-05-11 47.425 26,958,621 +36,827 0.65% 1,278,525,514
2015-05-12 2015-05-08 47.374 26,921,794 +100,293 0.65% 1,275,404,618
2015-05-11 2015-05-07 47.425 26,821,501 -4,309 0.65% 1,272,022,533
2015-05-08 2015-05-06 47.477 26,825,810 -20,315 0.65% 1,273,596,347
2015-05-07 2015-05-05 47.374 26,846,125 +10,186 0.65% 1,271,819,842
2015-05-06 2015-05-04 47.425 26,835,939 +23,506 0.65% 1,272,707,262
2015-05-05 2015-04-30 47.221 26,812,433 +55,240 0.65% 1,266,117,376
2015-05-04 2015-04-29 47.579 26,757,193 -34,476 0.65% 1,273,070,561
2015-04-30 2015-04-28 47.477 26,791,669 +40,130 0.65% 1,271,975,451
2015-04-29 2015-04-27 47.681 26,751,539 +21,121 0.65% 1,275,532,886
2015-04-28 2015-04-24 47.630 26,730,418 -11,753 0.65% 1,273,161,232
2015-04-27 2015-04-23 47.170 26,742,171 +51,322 0.65% 1,261,434,326
2015-04-24 2015-04-22 46.864 26,690,849 +19,197 0.65% 1,250,838,043
2015-04-23 2015-04-21 47.221 26,671,652 +30,167 0.65% 1,259,469,517
2015-04-22 2015-04-20 46.915 26,641,485 -14,496 0.65% 1,249,884,701
2015-04-21 2015-04-17 47.987 26,655,981 +7,052 0.65% 1,279,141,343
2015-04-20 2015-04-16 48.140 26,648,929 -58,374 0.65% 1,282,884,224
2015-04-17 2015-04-15 48.191 26,707,303 -20,641 0.65% 1,287,057,767
2015-04-16 2015-04-14 48.140 26,727,944 +39,961 0.65% 1,286,688,020
2015-04-15 2015-04-13 48.191 26,687,983 +64,481 0.65% 1,286,126,713
2015-04-14 2015-04-10 47.987 26,623,502 -239,373 0.65% 1,277,582,772
2015-04-13 2015-04-09 47.783 26,862,875 -152,792 0.65% 1,283,584,169
2015-04-10 2015-04-08 46.609 27,015,667 -125,132 0.66% 1,259,164,538
2015-04-09 2015-04-02 45.843 27,140,799 +52,498 0.66% 1,244,213,695
2015-04-08 2015-04-01 45.588 27,088,301 +9,011 0.66% 1,234,892,740
2015-04-02 2015-03-31 45.792 27,079,290 -100,294 0.66% 1,240,011,544
2015-04-01 2015-03-30 45.332 27,179,584 +18,413 0.66% 1,232,116,527
2015-03-31 2015-03-27 45.486 27,161,171 +11,362 0.66% 1,235,441,557
2015-03-30 2015-03-26 45.383 27,149,809 -10,187 0.66% 1,232,152,753
2015-03-27 2015-03-25 45.281 27,159,996 +63,705 0.66% 1,229,842,037
2015-03-26 2015-03-24 45.128 27,096,291 -41,998 0.66% 1,222,807,587
2015-03-25 2015-03-23 44.924 27,138,289 +94,418 0.66% 1,219,161,241
2015-03-24 2015-03-20 44.873 27,043,871 +53,672 0.66% 1,213,539,013
2015-03-23 2015-03-19 45.128 26,990,199 -39,960 0.66% 1,218,019,843
2015-03-20 2015-03-18 44.618 27,030,159 +57,982 0.66% 1,206,024,263
2015-03-19 2015-03-17 44.158 26,972,177 +20,372 0.65% 1,191,044,863
2015-03-18 2015-03-16 44.107 26,951,805 +36,435 0.65% 1,188,769,381
2015-03-17 2015-03-13 43.801 26,915,370 +38,785 0.65% 1,178,918,151
2015-03-16 2015-03-12 43.954 26,876,585 +38,002 0.65% 1,181,335,483
2015-03-13 2015-03-11 44.005 26,838,583 +38,786 0.65% 1,181,035,251
2015-03-12 2015-03-10 44.362 26,799,797 +53,281 0.65% 1,188,905,382
2015-03-11 2015-03-09 44.516 26,746,516 +103,820 0.65% 1,190,637,936
2015-03-10 2015-03-06 44.822 26,642,696 +8,619 0.65% 1,194,176,986
2015-03-09 2015-03-05 44.720 26,634,077 -56,807 0.65% 1,191,071,325
2015-03-06 2015-03-04 44.924 26,690,884 -27,033 0.65% 1,199,062,006
2015-03-05 2015-03-03 44.771 26,717,917 +2,743 0.65% 1,196,184,586
2015-03-04 2015-03-02 44.516 26,715,174 +9,794 0.65% 1,189,242,727
2015-03-03 2015-02-27 44.669 26,705,380 +226,883 0.65% 1,192,896,672
2015-03-02 2015-02-26 44.771 26,478,497 -59,158 0.64% 1,185,465,542
2015-02-27 2015-02-25 44.669 26,537,655 -1,959 0.64% 1,185,404,602
2015-02-26 2015-02-24 44.311 26,539,614 +26,787 0.64% 1,176,008,171
2015-02-25 2015-02-23 44.311 26,512,827 -8,619 0.64% 1,174,821,201
2015-02-24 2015-02-18 44.669 26,521,446 +47,865 0.64% 1,184,680,566
2015-02-23 2015-02-16 44.056 26,473,581 +90,892 0.64% 1,166,324,769
2015-02-17 2015-02-13 44.158 26,382,689 +37,610 0.64% 1,165,014,089
2015-02-16 2015-02-12 44.362 26,345,079 +15,671 0.64% 1,168,732,965
2015-02-13 2015-02-11 44.311 26,329,408 +146,131 0.64% 1,166,693,643
2015-02-12 2015-02-10 44.567 26,183,277 +23,898 0.64% 1,166,901,656
2015-02-11 2015-02-09 44.465 26,159,379 +76,787 0.64% 1,163,165,727
2015-02-10 2015-02-06 44.516 26,082,592 +44,662 0.63% 1,161,082,943
2015-02-09 2015-02-05 44.618 26,037,930 +49,364 0.63% 1,161,753,260
2015-02-06 2015-02-04 44.975 25,988,566 +30,166 0.63% 1,168,837,770
2015-02-05 2015-02-03 45.077 25,958,400 +14,104 0.63% 1,170,131,406
2015-02-03 2015-01-30 45.435 25,944,296 -14,496 0.63% 1,178,766,838
2015-02-02 2015-01-29 45.639 25,958,792 -5,876 0.63% 1,184,726,245
2015-01-30 2015-01-28 45.486 25,964,668 +73,653 0.63% 1,181,017,927
2015-01-29 2015-01-27 45.537 25,891,015 -12,537 0.63% 1,178,989,515
2015-01-28 2015-01-26 45.128 25,903,552 +8,619 0.63% 1,168,981,390
2015-01-27 2015-01-23 45.486 25,894,933 +36,043 0.63% 1,177,845,990
2015-01-26 2015-01-22 45.026 25,858,890 -2,742 0.63% 1,164,325,679
2015-01-23 2015-01-21 45.026 25,861,632 +135,553 0.63% 1,164,449,141
2015-01-22 2015-01-20 45.486 25,726,079 +18,022 0.62% 1,170,165,568
2015-01-21 2015-01-19 45.690 25,708,057 -65,818 0.62% 1,174,595,416
2015-01-19 2015-01-15 45.281 25,773,875 -3,918 0.63% 1,167,076,568
2015-01-16 2015-01-14 44.771 25,777,793 +10,970 0.63% 1,154,094,410
2015-01-15 2015-01-13 44.924 25,766,823 -14,496 0.63% 1,157,549,464
2015-01-14 2015-01-12 44.720 25,781,319 +47,797 0.63% 1,152,936,135
2015-01-13 2015-01-09 45.230 25,733,522 -9,011 0.62% 1,163,935,632
2015-01-12 2015-01-08 45.281 25,742,533 -10,517 0.63% 1,165,657,360
2015-01-09 2015-01-07 44.516 25,753,050 +23,114 0.63% 1,146,413,174
2015-01-08 2015-01-06 44.362 25,729,936 +34,085 0.62% 1,141,443,697
2015-01-07 2015-01-05 44.822 25,695,851 +84,231 0.62% 1,151,737,568
2015-01-06 2015-01-02 45.332 25,611,620 +5,484 0.62% 1,161,036,913
2015-01-05 2014-12-31 45.332 25,606,136 -38,001 0.62% 1,160,788,310
2015-01-02 2014-12-29 45.690 25,644,137 -43,487 0.62% 1,171,674,925
2014-12-30 2014-12-24 44.873 25,687,624 +9,011 0.62% 1,152,680,172
2014-12-29 2014-12-22 44.414 25,678,613 +26,248 0.62% 1,140,477,776
2014-12-23 2014-12-19 44.056 25,652,365 +17,238 0.62% 1,130,145,131
2014-12-22 2014-12-18 43.648 25,635,127 +71,695 0.62% 1,118,916,299
2014-12-19 2014-12-17 43.750 25,563,432 +27,424 0.62% 1,118,396,999
2014-12-17 2014-12-15 44.567 25,536,008 +119,241 0.62% 1,138,055,027
2014-12-16 2014-12-12 44.924 25,416,767 +26,249 0.62% 1,141,823,539
2014-12-15 2014-12-11 45.332 25,390,518 +27,816 0.62% 1,151,013,822
2014-12-12 2014-12-10 45.179 25,362,702 +12,928 0.62% 1,145,868,555
2014-12-11 2014-12-09 45.588 25,349,774 +49,755 0.62% 1,155,637,331
2014-12-10 2014-12-08 45.332 25,300,019 +44,662 0.61% 1,146,911,283
2014-12-09 2014-12-05 45.792 25,255,357 +11,754 0.61% 1,156,490,227
2014-12-08 2014-12-04 45.332 25,243,603 +15,700 0.61% 1,144,353,808
2014-12-05 2014-12-03 45.588 25,227,903 +35,260 0.61% 1,150,081,516
2014-12-04 2014-12-02 46.251 25,192,643 +28,207 0.61% 1,165,193,202
2014-12-03 2014-12-01 45.383 25,164,436 +137,121 0.61% 1,142,049,621
2014-12-02 2014-11-28 46.915 25,027,315 +9,402 0.61% 1,174,155,950
2014-12-01 2014-11-27 47.323 25,017,913 -12,333 0.61% 1,183,932,177
2014-11-28 2014-11-26 48.038 25,030,246 -18,413 0.61% 1,202,404,944
2014-11-27 2014-11-25 48.038 25,048,659 -25,465 0.61% 1,203,289,469
2014-11-26 2014-11-24 47.834 25,074,124 -29,775 0.61% 1,199,392,620
2014-11-25 2014-11-21 47.834 25,103,899 -16,846 0.61% 1,200,816,874
2014-11-24 2014-11-20 46.813 25,120,745 -83,839 0.61% 1,175,974,387
2014-11-21 2014-11-19 46.507 25,204,584 -36,435 0.61% 1,172,178,963
2014-11-20 2014-11-18 46.864 25,241,019 -1,176 0.61% 1,182,893,314
2014-11-19 2014-11-17 47.783 25,242,195 -25,857 0.61% 1,206,143,493
2014-11-18 2014-11-14 47.834 25,268,052 -21,939 0.61% 1,208,668,948
2014-11-17 2014-11-13 47.221 25,289,991 -19,227 0.61% 1,194,225,718
2014-11-14 2014-11-12 47.017 25,309,218 -13,320 0.61% 1,189,965,496
2014-11-13 2014-11-11 46.711 25,322,538 -9,795 0.61% 1,182,835,465
2014-11-12 2014-11-10 46.813 25,332,333 -41,136 0.62% 1,185,879,430
2014-11-11 2014-11-07 46.456 25,373,469 -16,063 0.62% 1,178,737,910
2014-11-10 2014-11-06 46.507 25,389,532 -8,619 0.62% 1,180,780,262
2014-11-07 2014-11-05 46.353 25,398,151 -6,657 0.62% 1,177,291,373
2014-11-06 2014-11-04 46.251 25,404,808 -1,567 0.62% 1,175,006,115
2014-11-05 2014-11-03 46.404 25,406,375 +66,601 0.62% 1,178,969,579
2014-11-04 2014-10-31 46.200 25,339,774 -55,240 0.62% 1,170,704,610
2014-11-03 2014-10-30 45.894 25,395,014 -21,939 0.62% 1,165,478,216
2014-10-31 2014-10-29 45.843 25,416,953 -57,590 0.62% 1,165,187,547
2014-10-30 2014-10-28 45.945 25,474,543 -66,994 0.62% 1,170,428,594
2014-10-29 2014-10-27 45.486 25,541,537 +6,281 0.62% 1,161,771,569
2014-10-28 2014-10-24 45.843 25,535,256 -3,135 0.62% 1,170,610,903
2014-10-27 2014-10-23 45.843 25,538,391 -21,054 0.62% 1,170,754,621
2014-10-24 2014-10-22 45.894 25,559,445 -23,507 0.62% 1,173,024,608
2014-10-23 2014-10-21 45.588 25,582,952 -20,372 0.62% 1,166,267,375
2014-10-22 2014-10-20 45.383 25,603,324 -9,402 0.62% 1,161,967,885
2014-10-21 2014-10-17 45.179 25,612,726 +16,846 0.62% 1,157,164,459
2014-10-20 2014-10-16 45.639 25,595,880 -30,950 0.62% 1,168,163,403
2014-10-17 2014-10-15 45.792 25,626,830 -12,929 0.62% 1,173,500,673
2014-10-16 2014-10-14 45.639 25,639,759 -94,417 0.62% 1,170,165,985
2014-10-15 2014-10-13 45.230 25,734,176 -217,825 0.62% 1,163,965,213
2014-10-14 2014-10-10 44.720 25,952,001 -43,456 0.63% 1,160,569,004
2014-10-13 2014-10-09 44.822 25,995,457 -45,446 0.63% 1,165,166,487
2014-10-10 2014-10-08 43.341 26,040,903 -26,249 0.63% 1,128,651,186
2014-10-09 2014-10-07 43.290 26,067,152 +52,498 0.63% 1,128,458,127
2014-10-08 2014-10-06 43.444 26,014,654 +40,353 0.63% 1,130,169,613
2014-10-07 2014-10-03 43.086 25,974,301 +29,107 0.63% 1,119,134,612
2014-10-06 2014-09-30 42.984 25,945,194 +25,857 0.63% 1,115,231,495
2014-10-03 2014-09-29 43.444 25,919,337 +50,931 0.63% 1,126,028,702
2014-09-30 2014-09-26 44.567 25,868,406 +2,351 0.63% 1,152,868,901
2014-09-29 2014-09-25 44.669 25,866,055 -22,332 0.63% 1,155,405,051
2014-09-26 2014-09-24 44.873 25,888,387 -10,969 0.63% 1,161,689,006
2014-09-25 2014-09-23 44.107 25,899,356 +6,660 0.63% 1,142,348,774
2014-09-24 2014-09-22 44.107 25,892,696 -37,218 0.63% 1,142,055,019
2014-09-23 2014-09-19 44.209 25,929,914 +8,105 0.63% 1,146,344,048
2014-09-22 2014-09-18 44.720 25,921,809 +35,244 0.63% 1,159,218,823
2014-09-19 2014-09-17 45.179 25,886,565 -29,774 0.63% 1,169,536,307
2014-09-18 2014-09-16 44.720 25,916,339 -40,353 0.63% 1,158,974,206
2014-09-17 2014-09-15 45.232 25,956,692 +38,394 0.63% 1,174,084,265
2014-09-16 2014-09-12 45.541 25,918,298 +229,244 0.63% 1,180,340,890
2014-09-15 2014-09-11 45.644 25,689,054 +65,109 0.63% 1,172,541,787
2014-09-12 2014-09-10 45.644 25,623,945 +334,071 0.63% 1,169,569,975
2014-09-11 2014-09-08 46.260 25,289,874 -7,393 0.62% 1,169,920,704
2014-09-10 2014-09-05 46.209 25,297,267 +1,167 0.62% 1,168,962,415
2014-09-08 2014-09-04 46.826 25,296,100 -11,284 0.62% 1,184,511,272
2014-09-05 2014-09-03 46.774 25,307,384 -70,427 0.62% 1,183,738,843
2014-09-04 2014-09-02 46.260 25,377,811 -61,867 0.62% 1,173,988,708
2014-09-03 2014-09-01 45.387 25,439,678 +1,167 0.62% 1,154,621,300
2014-09-02 2014-08-29 45.181 25,438,511 +12,062 0.62% 1,149,338,127
2014-09-01 2014-08-28 45.849 25,426,449 -9,727 0.62% 1,165,783,268
2014-08-29 2014-08-27 45.952 25,436,176 -778 0.62% 1,168,844,107
2014-08-28 2014-08-26 46.929 25,436,954 -20,623 0.62% 1,193,721,824
2014-08-27 2014-08-25 46.774 25,457,577 -35,019 0.62% 1,190,764,037
2014-08-26 2014-08-22 47.134 25,492,596 -85,991 0.62% 1,201,574,355
2014-08-25 2014-08-21 46.415 25,578,587 -7,004 0.63% 1,187,220,950
2014-08-22 2014-08-20 47.186 25,585,591 -197,152 0.63% 1,207,272,716
2014-08-21 2014-08-19 45.746 25,782,743 +50,972 0.63% 1,179,468,585
2014-08-20 2014-08-18 44.770 25,731,771 +1,946 0.63% 1,152,006,911
2014-08-19 2014-08-15 44.718 25,729,825 -85,213 0.63% 1,150,597,263
2014-08-18 2014-08-14 44.616 25,815,038 -1,832 0.63% 1,151,754,043
2014-08-15 2014-08-13 44.204 25,816,870 -3,502 0.63% 1,141,219,781
2014-08-14 2014-08-12 44.153 25,820,372 +218,857 0.63% 1,140,047,405
2014-08-13 2014-08-11 44.153 25,601,515 +27,237 0.63% 1,130,384,207
2014-08-12 2014-08-08 44.050 25,574,278 -17,269 0.63% 1,126,552,551
2014-08-11 2014-08-07 43.999 25,591,547 -10,895 0.63% 1,125,997,836
2014-08-08 2014-08-06 43.947 25,602,442 -12,062 0.63% 1,125,161,225
2014-08-07 2014-08-05 43.845 25,614,504 -3,541 0.63% 1,123,058,123
2014-08-06 2014-08-04 43.742 25,618,045 +10,506 0.63% 1,120,579,816
2014-08-05 2014-08-01 43.793 25,607,539 -8,234 0.63% 1,121,436,505
2014-08-04 2014-07-31 43.588 25,615,773 -7,003 0.63% 1,116,530,445
2014-08-01 2014-07-30 43.690 25,622,776 -30,739 0.63% 1,119,469,736
2014-07-31 2014-07-29 43.331 25,653,515 -84,825 0.63% 1,111,582,513
2014-07-30 2014-07-28 43.279 25,738,340 -55,882 0.63% 1,113,935,069
2014-07-29 2014-07-25 43.279 25,794,222 +14,397 0.63% 1,116,353,598
2014-07-28 2014-07-24 43.433 25,779,825 +21,790 0.63% 1,119,705,794
2014-07-25 2014-07-23 43.690 25,758,035 -10,117 0.63% 1,125,379,258
2014-07-24 2014-07-22 43.536 25,768,152 +778 0.63% 1,121,847,787
2014-07-23 2014-07-21 43.176 25,767,374 -1,556 0.63% 1,112,542,726
2014-07-22 2014-07-18 43.536 25,768,930 +1,945 0.63% 1,121,881,658
2014-07-21 2014-07-17 43.433 25,766,985 +2,724 0.63% 1,119,148,109
2014-07-18 2014-07-16 43.485 25,764,261 -5,447 0.63% 1,120,354,092
2014-07-17 2014-07-15 43.433 25,769,708 -22,957 0.63% 1,119,266,378
2014-07-16 2014-07-14 43.485 25,792,665 -13,230 0.63% 1,121,589,234
2014-07-15 2014-07-11 43.485 25,805,895 +94,014 0.63% 1,122,164,538
2014-07-14 2014-07-10 43.176 25,711,881 +10,039 0.63% 1,110,146,738
2014-07-11 2014-07-09 42.971 25,701,842 +7,782 0.63% 1,104,428,941
2014-07-10 2014-07-08 43.433 25,694,060 -9,727 0.63% 1,115,980,727
2014-07-09 2014-07-07 43.331 25,703,787 +3,780 0.63% 1,113,760,829
2014-07-08 2014-07-04 43.485 25,700,007 +17,369 0.63% 1,117,560,019
2014-07-07 2014-07-03 43.690 25,682,638 -88,716 0.63% 1,122,085,131
2014-07-04 2014-07-02 44.102 25,771,354 -829,343 0.63% 1,136,558,452
2014-07-03 2014-06-30 43.588 26,600,697 -593,380 0.65% 1,159,460,933
2014-07-02 2014-06-27 43.536 27,194,077 -677,816 0.66% 1,183,927,163
2014-06-30 2014-06-26 43.382 27,871,893 -505,209 0.68% 1,209,138,819
2014-06-27 2014-06-25 42.765 28,377,102 -306,612 0.69% 1,213,552,639
2014-06-26 2014-06-24 42.868 28,683,714 -342,876 0.70% 1,229,613,679
2014-06-25 2014-06-23 42.457 29,026,590 +31,906 0.71% 1,232,376,242
2014-06-24 2014-06-20 43.074 28,994,684 -340,852 0.71% 1,248,905,707
2014-06-23 2014-06-19 43.074 29,335,536 -278,986 0.72% 1,263,587,433
2014-06-20 2014-06-18 42.971 29,614,522 +2,702,130 0.72% 1,272,559,965
2014-06-19 2014-06-17 43.331 26,912,392 -87,159 0.72% 1,166,130,424
2014-06-18 2014-06-16 43.382 26,999,551 -37,743 0.73% 1,171,294,867
2014-06-17 2014-06-13 43.279 27,037,294 -186,768 0.73% 1,170,152,774
2014-06-16 2014-06-12 43.125 27,224,062 -119,065 0.73% 1,174,037,956
2014-06-13 2014-06-11 42.971 27,343,127 -86,381 0.74% 1,174,956,285
2014-06-12 2014-06-10 43.690 27,429,508 -278,596 0.74% 1,198,406,608
2014-06-11 2014-06-09 43.125 27,708,104 -14,358 0.74% 1,194,912,272
2014-06-10 2014-06-06 43.331 27,722,462 +20,233 0.75% 1,201,231,253
2014-06-09 2014-06-05 54.428 27,702,229 -124,123 0.74% 1,507,783,204
2014-06-06 2014-06-04 54.428 27,826,352 +2,747,857 0.75% 1,514,538,999
2014-06-05 2014-06-03 54.314 25,078,495 -145,022 0.75% 1,362,107,398
2014-06-04 2014-05-30 53.627 25,223,517 -20,618 0.76% 1,352,660,792
2014-06-03 2014-05-29 54.028 25,244,135 -20,618 0.76% 1,363,879,989
2014-05-30 2014-05-28 54.028 25,264,753 +25,510 0.76% 1,364,993,930
2014-05-29 2014-05-27 53.799 25,239,243 -50,670 0.76% 1,357,837,654
2014-05-28 2014-05-26 53.455 25,289,913 -51,020 0.76% 1,351,879,184
2014-05-27 2014-05-23 53.398 25,340,933 -95,749 0.76% 1,353,156,143
2014-05-26 2014-05-22 53.055 25,436,682 -4,194 0.76% 1,349,534,104
2014-05-23 2014-05-21 52.997 25,440,876 -16,774 0.76% 1,348,300,567
2014-05-22 2014-05-20 52.940 25,457,650 -121,958 0.76% 1,347,732,537
2014-05-21 2014-05-19 52.368 25,579,608 -141,528 0.77% 1,339,549,134
2014-05-20 2014-05-16 51.796 25,721,136 -8,386 0.77% 1,332,239,770
2014-05-19 2014-05-15 51.796 25,729,522 -42,284 0.77% 1,332,674,127
2014-05-16 2014-05-14 51.567 25,771,806 -20,268 0.77% 1,328,964,297
2014-05-15 2014-05-13 51.452 25,792,074 +2,097 0.77% 1,327,057,153
2014-05-14 2014-05-12 51.280 25,789,977 -109,029 0.77% 1,322,521,173
2014-05-13 2014-05-09 50.021 25,899,006 +11,182 0.78% 1,295,502,329
2014-05-12 2014-05-08 50.708 25,887,824 -40,187 0.77% 1,312,722,528
2014-05-09 2014-05-07 49.850 25,928,011 +11,532 0.78% 1,292,501,413
2014-05-08 2014-05-05 50.250 25,916,479 +11,532 0.78% 1,302,309,424
2014-05-07 2014-05-02 50.823 25,904,947 +26,837 0.78% 1,316,556,019
2014-05-05 2014-04-30 51.166 25,878,110 -8,038 0.77% 1,324,078,527
2014-05-02 2014-04-29 51.223 25,886,148 -88,411 0.77% 1,325,971,331
2014-04-30 2014-04-28 49.678 25,974,559 -21,666 0.78% 1,290,362,036
2014-04-29 2014-04-25 49.449 25,996,225 +51,369 0.78% 1,285,487,029
2014-04-28 2014-04-24 50.594 25,944,856 -2,446 0.78% 1,312,644,729
2014-04-25 2014-04-23 50.365 25,947,302 +11,882 0.78% 1,306,828,352
2014-04-24 2014-04-22 50.651 25,935,420 +6,463 0.78% 1,313,651,679
2014-04-23 2014-04-17 51.052 25,928,957 +699 0.78% 1,323,712,199
2014-04-22 2014-04-16 51.052 25,928,258 -6,640 0.78% 1,323,676,514
2014-04-17 2014-04-15 50.937 25,934,898 -13,629 0.78% 1,321,046,851
2014-04-16 2014-04-14 51.395 25,948,527 -42,283 0.78% 1,333,621,890
2014-04-15 2014-04-11 50.994 25,990,810 +6,290 0.78% 1,325,382,365
2014-04-14 2014-04-10 51.052 25,984,520 -47,525 0.78% 1,326,548,773
2014-04-11 2014-04-09 50.479 26,032,045 -48,923 0.78% 1,314,076,173
2014-04-10 2014-04-08 49.792 26,080,968 -7,339 0.78% 1,298,633,578
2014-04-09 2014-04-07 49.563 26,088,307 -15,376 0.78% 1,293,026,595
2014-04-08 2014-04-04 49.506 26,103,683 -17,472 0.78% 1,292,294,701
2014-04-07 2014-04-03 49.220 26,121,155 -43,682 0.78% 1,285,684,762
2014-04-04 2014-04-02 48.762 26,164,837 +11,012 0.78% 1,275,854,934
2014-04-03 2014-04-01 49.220 26,153,825 +11,182 0.78% 1,287,292,781
2014-04-02 2014-03-31 48.419 26,142,643 -33,896 0.78% 1,265,795,433
2014-04-01 2014-03-28 47.961 26,176,539 +10,134 0.78% 1,255,451,421
2014-03-31 2014-03-27 48.304 26,166,405 -30,050 0.78% 1,263,950,817
2014-03-28 2014-03-26 47.389 26,196,455 -16,424 0.78% 1,241,413,692
2014-03-27 2014-03-25 46.931 26,212,879 -10,903 0.78% 1,230,190,147
2014-03-26 2014-03-24 46.530 26,223,782 -11,183 0.78% 1,220,195,842
2014-03-25 2014-03-21 45.614 26,234,965 +55,480 0.79% 1,196,692,254
2014-03-24 2014-03-20 45.901 26,179,485 +72,336 0.78% 1,201,653,170
2014-03-21 2014-03-19 46.759 26,107,149 +13,280 0.78% 1,220,745,617
2014-03-20 2014-03-18 47.389 26,093,869 +20,268 0.78% 1,236,552,283
2014-03-19 2014-03-17 46.759 26,073,601 +10,483 0.78% 1,219,176,944
2014-03-18 2014-03-14 46.759 26,063,118 -17,024 0.78% 1,218,686,769
2014-03-17 2014-03-13 46.816 26,080,142 -14,677 0.78% 1,220,975,430
2014-03-14 2014-03-12 47.160 26,094,819 -8,038 0.78% 1,230,623,403
2014-03-13 2014-03-11 47.389 26,102,857 +1,415 0.78% 1,236,978,212
2014-03-12 2014-03-10 47.503 26,101,442 +9,435 0.78% 1,239,898,865
2014-03-11 2014-03-07 47.732 26,092,007 +1,398 0.78% 1,245,423,930
2014-03-10 2014-03-06 47.961 26,090,609 -16,774 0.78% 1,251,330,137
2014-03-07 2014-03-05 47.331 26,107,383 -39,413 0.78% 1,235,698,499
2014-03-06 2014-03-04 47.732 26,146,796 -127,200 0.78% 1,248,039,119
2014-03-05 2014-03-03 47.732 26,273,996 +60,844 0.79% 1,254,110,631
2014-03-04 2014-02-28 47.846 26,213,152 +699 0.78% 1,254,206,919
2014-03-03 2014-02-27 48.190 26,212,453 -19,570 0.78% 1,263,174,720
2014-02-28 2014-02-26 47.331 26,232,023 -4,193 0.79% 1,241,597,882
2014-02-27 2014-02-25 46.645 26,236,216 -29,354 0.79% 1,223,777,533
2014-02-26 2014-02-24 46.244 26,265,570 +16,075 0.79% 1,214,624,005
2014-02-25 2014-02-21 46.587 26,249,495 +10,134 0.79% 1,222,894,599
2014-02-24 2014-02-20 45.500 26,239,361 -1,398 0.79% 1,193,889,279
2014-02-21 2014-02-19 45.843 26,240,759 +67,444 0.79% 1,202,963,853
2014-02-20 2014-02-18 45.958 26,173,315 +11,183 0.78% 1,202,867,931
2014-02-19 2014-02-17 46.244 26,162,132 +15,732 0.78% 1,209,840,622
2014-02-18 2014-02-14 45.843 26,146,400 -4,893 0.78% 1,198,638,122
2014-02-17 2014-02-13 45.614 26,151,293 +45,429 0.78% 1,192,875,605
2014-02-14 2014-02-12 45.672 26,105,864 +10,460 0.78% 1,192,297,496
2014-02-13 2014-02-11 44.699 26,095,404 +28,529 0.78% 1,166,430,126
2014-02-12 2014-02-10 43.955 26,066,875 +73,691 0.78% 1,145,760,533
2014-02-11 2014-02-07 44.355 25,993,184 +116,368 0.78% 1,152,935,078
2014-02-10 2014-02-06 45.042 25,876,816 +29,354 0.77% 1,165,545,520
2014-02-07 2014-02-05 44.641 25,847,462 +62,901 0.77% 1,153,868,128
2014-02-06 2014-02-04 45.157 25,784,561 +41,235 0.77% 1,164,341,599
2014-02-05 2014-01-30 45.729 25,743,326 +276,066 0.77% 1,177,213,151
2014-02-04 2014-01-28 46.702 25,467,260 +75,831 0.76% 1,189,367,454
2014-01-29 2014-01-27 46.473 25,391,429 +69,890 0.76% 1,180,013,135
2014-01-28 2014-01-24 47.217 25,321,539 +143,275 0.76% 1,195,604,981
2014-01-27 2014-01-23 48.590 25,178,264 +13,279 0.75% 1,223,424,413
2014-01-24 2014-01-22 48.648 25,164,985 +32,205 0.75% 1,224,219,438
2014-01-23 2014-01-21 48.648 25,132,780 +78,852 0.75% 1,222,652,737
2014-01-22 2014-01-20 48.877 25,053,928 +12,230 0.75% 1,224,552,375
2014-01-21 2014-01-17 49.220 25,041,698 +4,343 0.75% 1,232,553,826
2014-01-20 2014-01-16 48.819 25,037,355 +29,704 0.75% 1,222,309,388
2014-01-17 2014-01-15 48.705 25,007,651 +31,450 0.75% 1,217,996,749
2014-01-16 2014-01-14 48.877 24,976,201 +34,247 0.75% 1,220,753,339
2014-01-15 2014-01-13 49.106 24,941,954 -469,195 0.75% 1,224,789,434
2014-01-14 2014-01-10 49.449 25,411,149 +4,892 0.76% 1,256,555,613
2014-01-13 2014-01-09 49.106 25,406,257 +3,145 0.76% 1,247,589,308
2014-01-10 2014-01-08 49.277 25,403,112 +12,008 0.76% 1,251,796,531
2014-01-09 2014-01-07 49.392 25,391,104 +47,525 0.76% 1,254,111,208
2014-01-08 2014-01-06 49.735 25,343,579 +8,924 0.76% 1,260,466,742
2014-01-07 2014-01-03 49.907 25,334,655 +42,072 0.76% 1,264,372,812
2014-01-06 2014-01-02 50.994 25,292,583 +13,978 0.76% 1,289,776,789
2014-01-03 2013-12-31 50.880 25,278,605 +4,193 0.76% 1,286,170,469
2014-01-02 2013-12-27 50.994 25,274,412 -514 0.76% 1,288,850,172
2013-12-30 2013-12-24 50.594 25,274,926 +36,018 0.76% 1,278,750,531
2013-12-27 2013-12-20 49.907 25,238,908 +99,594 0.76% 1,259,594,381
2013-12-23 2013-12-19 50.136 25,139,314 +58,707 0.75% 1,260,379,114
2013-12-20 2013-12-18 50.880 25,080,607 +44,730 0.75% 1,276,096,370
2013-12-19 2013-12-17 51.052 25,035,877 +52,418 0.75% 1,278,119,123
2013-12-18 2013-12-16 51.109 24,983,459 +17,822 0.75% 1,276,872,975
2013-12-17 2013-12-13 51.280 24,965,637 -14,677 0.75% 1,280,248,661
2013-12-16 2013-12-12 51.338 24,980,314 +21,666 0.75% 1,282,430,993
2013-12-13 2013-12-11 51.166 24,958,648 +197,789 0.75% 1,277,033,365
2013-12-12 2013-12-10 51.738 24,760,859 -7,688 0.74% 1,281,084,589
2013-12-11 2013-12-09 51.853 24,768,547 -12,580 0.74% 1,284,317,491
2013-12-10 2013-12-06 51.796 24,781,127 -61,154 0.74% 1,283,551,510
2013-12-09 2013-12-05 51.738 24,842,281 +27,607 0.74% 1,285,297,224
2013-12-06 2013-12-04 52.024 24,814,674 +76,529 0.74% 1,290,969,930
2013-12-05 2013-12-03 52.883 24,738,145 -119,512 0.74% 1,308,225,985
2013-12-03 2013-11-29 52.311 24,857,657 +24,112 0.74% 1,300,319,442
2013-12-02 2013-11-28 52.482 24,833,545 -5,940 0.74% 1,303,321,995
2013-11-29 2013-11-27 52.540 24,839,485 +23,762 0.74% 1,305,055,369
2013-11-28 2013-11-26 52.540 24,815,723 -3,464 0.74% 1,303,806,924
2013-11-27 2013-11-25 51.967 24,819,187 +33,547 0.74% 1,289,784,249
2013-11-26 2013-11-22 52.024 24,785,640 +29,703 0.74% 1,289,459,452
2013-11-25 2013-11-21 52.196 24,755,937 -6,989 0.74% 1,292,164,711
2013-11-22 2013-11-20 52.082 24,762,926 +483 0.74% 1,289,695,016
2013-11-21 2013-11-19 51.853 24,762,443 +4,193 0.74% 1,284,000,982
2013-11-20 2013-11-18 52.024 24,758,250 -11,532 0.74% 1,288,034,502
2013-11-19 2013-11-15 51.395 24,769,782 +9,281 0.74% 1,273,040,412
2013-11-18 2013-11-14 51.166 24,760,501 +42,982 0.74% 1,266,894,982
2013-11-15 2013-11-13 51.280 24,717,519 +177,871 0.74% 1,267,525,063
2013-11-14 2013-11-12 51.681 24,539,648 -11,882 0.73% 1,268,235,041
2013-11-13 2013-11-11 51.681 24,551,530 +50,321 0.73% 1,268,849,115
2013-11-12 2013-11-08 51.567 24,501,209 +20,268 0.73% 1,263,443,935
2013-11-11 2013-11-07 51.624 24,480,941 +6,440 0.73% 1,263,799,892
2013-11-08 2013-11-06 51.738 24,474,501 +19,220 0.73% 1,266,268,915
2013-11-07 2013-11-05 51.967 24,455,281 +11,532 0.73% 1,270,873,064
2013-11-06 2013-11-04 52.368 24,443,749 -32,499 0.73% 1,280,066,638
2013-11-05 2013-11-01 52.082 24,476,248 +4,543 0.73% 1,274,764,341
2013-11-04 2013-10-31 51.853 24,471,705 -6,640 0.73% 1,268,925,414
2013-11-01 2013-10-30 52.196 24,478,345 -1,398 0.73% 1,277,675,476
2013-10-31 2013-10-29 51.567 24,479,743 +33,198 0.73% 1,262,337,007
2013-10-30 2013-10-28 51.624 24,446,545 -12,475 0.73% 1,262,024,239
2013-10-29 2013-10-25 51.509 24,459,020 +50,670 0.73% 1,259,868,538
2013-10-28 2013-10-24 51.796 24,408,350 +34,246 0.73% 1,264,243,329
2013-10-25 2013-10-23 51.967 24,374,104 +15,027 0.73% 1,266,654,521
2013-10-24 2013-10-22 51.910 24,359,077 +15,725 0.73% 1,264,479,476
2013-10-23 2013-10-21 52.082 24,343,352 +33,577 0.73% 1,267,842,893
2013-10-22 2013-10-18 52.139 24,309,775 +32,150 0.73% 1,267,485,458
2013-10-21 2013-10-17 51.853 24,277,625 +12,231 0.73% 1,258,861,831
2013-10-18 2013-10-16 52.311 24,265,394 +37,391 0.73% 1,269,337,797
2013-10-17 2013-10-15 52.540 24,228,003 +25,734 0.73% 1,272,928,380
2013-10-16 2013-10-11 52.425 24,202,269 +16,773 0.72% 1,268,806,008
2013-10-15 2013-10-10 52.368 24,185,496 +19,919 0.72% 1,266,542,483
2013-10-11 2013-10-09 52.654 24,165,577 +72,965 0.72% 1,272,414,665
2013-10-10 2013-10-08 52.883 24,092,612 -1,747 0.72% 1,274,088,298
2013-10-09 2013-10-07 52.597 24,094,359 +28,306 0.72% 1,267,285,768
2013-10-08 2013-10-04 53.284 24,066,053 +6,290 0.72% 1,282,325,324
2013-10-07 2013-10-03 53.398 24,059,763 +19,569 0.72% 1,284,744,177
2013-10-04 2013-10-02 53.570 24,040,194 -8,951 0.72% 1,287,826,881
2013-10-03 2013-09-30 53.398 24,049,145 -4,893 0.72% 1,284,177,197
2013-10-02 2013-09-27 53.341 24,054,038 -66,745 0.72% 1,283,061,798
2013-09-30 2013-09-26 53.169 24,120,783 +13,000 0.72% 1,282,480,542
2013-09-27 2013-09-25 52.997 24,107,783 +33,617 0.72% 1,277,650,089
2013-09-26 2013-09-24 52.768 24,074,166 -20,967 0.72% 1,270,357,164
2013-09-25 2013-09-23 52.597 24,095,133 -3,494 0.72% 1,267,326,478
2013-09-24 2013-09-19 52.940 24,098,627 +24,461 0.72% 1,275,785,617
2013-09-23 2013-09-18 52.711 24,074,166 -22,365 0.72% 1,268,979,336
2013-09-19 2013-09-17 52.654 24,096,531 -9,085 0.72% 1,268,779,116
2013-09-18 2013-09-16 52.540 24,105,616 -22,715 0.72% 1,266,498,222
2013-09-17 2013-09-13 53.000 24,128,331 -30,402 0.72% 1,278,793,471
2013-09-16 2013-09-12 52.481 24,158,733 +177,693 0.72% 1,267,879,068
2013-09-13 2013-09-11 52.078 23,981,040 +73,132 0.72% 1,248,882,974
2013-09-12 2013-09-10 52.596 23,907,908 +13,887 0.72% 1,257,470,063
2013-09-11 2013-09-09 52.712 23,894,021 +10,762 0.72% 1,259,492,646
2013-09-10 2013-09-06 52.769 23,883,259 +6,943 0.72% 1,260,301,238
2013-09-09 2013-09-05 53.403 23,876,316 +31,841 0.72% 1,275,065,083
2013-09-06 2013-09-04 52.654 23,844,475 +21,525 0.72% 1,255,507,355
2013-09-05 2013-09-03 53.115 23,822,950 -10,565 0.72% 1,265,353,181
2013-09-04 2013-09-02 52.596 23,833,515 +7,638 0.72% 1,253,557,258
2013-09-03 2013-08-30 51.617 23,825,877 +35,967 0.72% 1,229,821,853
2013-09-02 2013-08-29 51.847 23,789,910 +61,797 0.72% 1,233,447,330
2013-08-30 2013-08-28 51.675 23,728,113 +209,692 0.71% 1,226,142,499
2013-08-29 2013-08-27 52.769 23,518,421 +38,362 0.71% 1,241,049,017
2013-08-28 2013-08-26 53.230 23,480,059 +57,700 0.71% 1,249,845,860
2013-08-27 2013-08-23 53.518 23,422,359 +91,306 0.71% 1,253,521,098
2013-08-26 2013-08-22 53.576 23,331,053 +266,629 0.70% 1,249,978,634
2013-08-23 2013-08-21 55.189 23,064,424 +129,275 0.69% 1,272,897,469
2013-08-22 2013-08-20 56.341 22,935,149 +53,117 0.69% 1,292,188,053
2013-08-21 2013-08-19 58.184 22,882,032 -20,483 0.69% 1,331,377,653
2013-08-20 2013-08-16 58.040 22,902,515 -36,800 0.69% 1,329,271,006
2013-08-19 2013-08-15 58.328 22,939,315 -1,246 0.69% 1,338,014,370
2013-08-16 2013-08-13 58.328 22,940,561 -31,940 0.69% 1,338,087,048
2013-08-15 2013-08-12 58.616 22,972,501 -695 0.69% 1,346,567,095
2013-08-13 2013-08-09 57.608 22,973,196 -7,290 0.69% 1,323,447,502
2013-08-12 2013-08-08 57.752 22,980,486 -5,902 0.69% 1,327,177,136
2013-08-09 2013-08-07 57.147 22,986,388 +76,204 0.69% 1,313,613,812
2013-08-08 2013-08-06 57.551 22,910,184 +74,642 0.69% 1,318,497,669
2013-08-07 2013-08-05 57.752 22,835,542 +22,566 0.69% 1,318,806,279
2013-08-06 2013-08-02 58.184 22,812,976 +13,019 0.69% 1,327,359,670
2013-08-05 2013-08-01 58.184 22,799,957 -20,136 0.69% 1,326,602,167
2013-08-02 2013-07-31 57.263 22,820,093 +61,276 0.69% 1,306,739,729
2013-08-01 2013-07-30 57.378 22,758,817 +56,971 0.69% 1,305,853,096
2013-07-31 2013-07-29 56.744 22,701,846 +2,083 0.68% 1,288,198,249
2013-07-30 2013-07-26 57.436 22,699,763 -18,747 0.68% 1,303,772,397
2013-07-29 2013-07-25 57.090 22,718,510 -4,513 0.68% 1,296,996,488
2013-07-26 2013-07-24 57.032 22,723,023 -7,291 0.68% 1,295,945,099
2013-07-25 2013-07-23 56.802 22,730,314 -59,690 0.68% 1,291,123,099
2013-07-24 2013-07-22 55.246 22,790,004 +3,472 0.69% 1,259,065,458
2013-07-23 2013-07-19 54.843 22,786,532 +15,775 0.69% 1,249,684,784
2013-07-22 2013-07-18 55.477 22,770,757 +9,373 0.69% 1,263,249,272
2013-07-19 2013-07-17 55.650 22,761,384 -2,777 0.69% 1,266,663,024
2013-07-18 2013-07-16 55.650 22,764,161 +14,165 0.69% 1,266,817,563
2013-07-17 2013-07-15 55.880 22,749,996 +20,830 0.69% 1,271,271,643
2013-07-16 2013-07-12 56.629 22,729,166 +11,993 0.68% 1,287,129,722
2013-07-15 2013-07-11 57.147 22,717,173 +48,951 0.68% 1,298,228,857
2013-07-12 2013-07-10 56.053 22,668,222 -4,513 0.68% 1,270,619,741
2013-07-11 2013-07-09 55.880 22,672,735 +13,976 0.68% 1,266,954,292
2013-07-10 2013-07-08 55.074 22,658,759 +1,543 0.68% 1,247,898,646
2013-07-09 2013-07-05 56.226 22,657,216 -40,634 0.68% 1,273,918,555
2013-07-08 2013-07-04 54.325 22,697,850 -6,840 0.68% 1,233,052,918
2013-07-05 2013-07-03 53.633 22,704,690 +22,914 0.68% 1,217,728,747
2013-07-04 2013-07-02 54.267 22,681,776 +23,423 0.68% 1,230,873,044
2013-07-03 2013-06-28 54.613 22,658,353 +24,302 0.68% 1,237,433,806
2013-07-02 2013-06-27 55.016 22,634,051 -27,480 0.68% 1,245,233,978
2013-06-28 2013-06-26 53.979 22,661,531 +20,427 0.68% 1,223,246,942
2013-06-27 2013-06-25 53.633 22,641,104 -695 0.68% 1,214,318,416
2013-06-26 2013-06-24 53.057 22,641,799 +3,692 0.68% 1,201,312,128
2013-06-25 2013-06-21 53.172 22,638,107 +29,510 0.68% 1,203,724,528
2013-06-24 2013-06-20 53.172 22,608,597 +2,063,507 0.68% 1,202,155,408
2013-06-21 2013-06-19 54.094 20,545,090 +34,023 0.68% 1,111,370,695
2013-06-20 2013-06-18 54.958 20,511,067 +24,649 0.68% 1,127,254,373
2013-06-19 2013-06-17 55.477 20,486,418 -20,483 0.68% 1,136,521,400
2013-06-18 2013-06-14 53.461 20,506,901 +6,596 0.68% 1,096,309,839
2013-06-17 2013-06-13 52.596 20,500,305 +56,242 0.68% 1,078,242,388
2013-06-14 2013-06-11 54.037 20,444,063 +47,216 0.68% 1,104,727,970
2013-06-13 2013-06-10 54.901 20,396,847 +20,760 0.68% 1,119,802,002
2013-06-11 2013-06-07 54.670 20,376,087 +81,239 0.68% 1,113,966,933
2013-06-10 2013-06-06 69.175 20,294,848 +119,427 0.67% 1,403,901,938
2013-06-07 2013-06-05 70.136 20,175,421 +2,073,457 0.67% 1,415,024,437
2013-06-06 2013-06-04 71.257 18,101,964 +11,787 0.67% 1,289,890,759
2013-06-05 2013-06-03 70.456 18,090,177 +72,130 0.67% 1,274,567,136
2013-06-04 2013-05-31 70.456 18,018,047 +47,462 0.66% 1,269,485,122
2013-06-03 2013-05-30 70.456 17,970,585 +83,058 0.66% 1,266,141,125
2013-05-31 2013-05-29 73.178 17,887,527 +46,526 0.66% 1,308,982,155
2013-05-30 2013-05-28 73.819 17,841,001 +36,845 0.66% 1,317,004,827
2013-05-29 2013-05-27 73.979 17,804,156 +21,858 0.66% 1,317,135,909
2013-05-28 2013-05-24 74.299 17,782,298 -13,427 0.66% 1,321,213,760
2013-05-27 2013-05-23 73.659 17,795,725 +68,070 0.66% 1,310,813,004
2013-05-24 2013-05-22 75.100 17,727,655 +26,871 0.65% 1,331,347,287
2013-05-23 2013-05-21 75.741 17,700,784 +3,937 0.65% 1,340,666,837
2013-05-22 2013-05-20 76.381 17,696,847 -19,984 0.65% 1,351,703,688
2013-05-21 2013-05-16 74.620 17,716,831 -3,123 0.65% 1,322,023,523
2013-05-20 2013-05-15 74.460 17,719,954 +13,427 0.65% 1,319,419,100
2013-05-16 2013-05-14 74.940 17,706,527 -11,456 0.65% 1,326,925,263
2013-05-15 2013-05-13 75.100 17,717,983 +2,498 0.65% 1,330,620,920
2013-05-14 2013-05-10 75.420 17,715,485 +22,482 0.65% 1,336,106,809
2013-05-13 2013-05-09 74.299 17,693,003 +15,960 0.65% 1,314,579,197
2013-05-10 2013-05-08 74.460 17,677,043 +625 0.65% 1,316,223,968
2013-05-09 2013-05-07 73.819 17,676,418 +60,264 0.65% 1,304,855,474
2013-05-08 2013-05-06 75.100 17,616,154 +1,249 0.65% 1,322,973,559
2013-05-07 2013-05-03 74.780 17,614,905 -25,605 0.65% 1,317,238,481
2013-05-06 2013-05-02 74.299 17,640,510 +18,111 0.65% 1,310,678,999
2013-05-03 2013-04-30 74.780 17,622,399 +56,205 0.65% 1,317,798,881
2013-05-02 2013-04-29 74.780 17,566,194 -13,114 0.65% 1,313,595,884
2013-04-30 2013-04-26 74.780 17,579,308 -86,806 0.65% 1,314,576,546
2013-04-29 2013-04-25 74.299 17,666,114 +25,604 0.65% 1,312,581,361
2013-04-26 2013-04-24 74.460 17,640,510 -96,797 0.65% 1,313,503,739
2013-04-25 2013-04-23 73.499 17,737,307 +11,241 0.65% 1,303,669,761
2013-04-24 2013-04-22 74.780 17,726,066 -47,462 0.65% 1,325,551,075
2013-04-23 2013-04-19 73.819 17,773,528 +5,933 0.65% 1,312,024,037
2013-04-22 2013-04-18 73.178 17,767,595 -20,609 0.65% 1,300,205,713
2013-04-19 2013-04-17 72.218 17,788,204 +19,672 0.66% 1,284,623,513
2013-04-18 2013-04-16 72.058 17,768,532 +113,034 0.65% 1,280,357,607
2013-04-17 2013-04-15 72.378 17,655,498 +43,715 0.65% 1,277,866,928
2013-04-16 2013-04-12 73.178 17,611,783 -19,671 0.65% 1,288,803,626
2013-04-15 2013-04-11 72.698 17,631,454 -9,992 0.65% 1,281,773,253
2013-04-12 2013-04-10 72.698 17,641,446 -8,431 0.65% 1,282,499,653
2013-04-11 2013-04-09 72.058 17,649,877 +2,810 0.65% 1,271,807,614
2013-04-10 2013-04-08 72.538 17,647,067 +17,174 0.65% 1,280,082,499
2013-04-09 2013-04-05 71.737 17,629,893 +30,913 0.65% 1,264,721,537
2013-04-08 2013-04-03 73.659 17,598,980 +17,798 0.65% 1,296,320,990
2013-04-05 2013-04-02 73.339 17,581,182 +3,435 0.65% 1,289,379,531
2013-04-02 2013-03-27 71.897 17,577,747 -161,434 0.65% 1,263,795,411
2013-03-28 2013-03-26 71.737 17,739,181 +2,748 0.65% 1,272,561,566
2013-03-27 2013-03-25 71.737 17,736,433 -2,498 0.65% 1,272,364,432
2013-03-26 2013-03-22 71.097 17,738,931 -5,308 0.65% 1,261,181,635
2013-03-25 2013-03-21 71.257 17,744,239 +32,299 0.65% 1,264,400,366
2013-03-22 2013-03-20 70.937 17,711,940 +144,104 0.65% 1,256,426,484
2013-03-21 2013-03-19 72.378 17,567,836 +30,476 0.65% 1,271,522,141
2013-03-20 2013-03-18 71.577 17,537,360 -6,870 0.65% 1,255,275,244
2013-03-19 2013-03-15 71.417 17,544,230 -6,713 0.65% 1,252,957,657
2013-03-18 2013-03-14 71.577 17,550,943 +1,561 0.65% 1,256,247,477
2013-03-15 2013-03-13 70.296 17,549,382 +5,308 0.65% 1,233,654,568
2013-03-14 2013-03-12 70.937 17,544,074 -10,836 0.65% 1,244,518,625
2013-03-13 2013-03-11 71.577 17,554,910 -4,684 0.65% 1,256,531,424
2013-03-12 2013-03-08 71.097 17,559,594 -42,153 0.65% 1,248,431,344
2013-03-11 2013-03-07 70.616 17,601,747 -937 0.65% 1,242,972,692
2013-03-08 2013-03-06 69.496 17,602,684 -625 0.65% 1,223,308,084
2013-03-07 2013-03-05 69.335 17,603,309 +6,558 0.65% 1,220,532,737
2013-03-06 2013-03-04 69.015 17,596,751 +15,612 0.65% 1,214,442,571
2013-03-05 2013-03-01 69.335 17,581,139 +2,810 0.65% 1,218,995,571
2013-03-04 2013-02-28 69.496 17,578,329 +1,249 0.65% 1,221,615,520
2013-03-01 2013-02-27 68.855 17,577,080 +5,671 0.65% 1,210,270,391
2013-02-27 2013-02-25 68.535 17,571,409 -12,490 0.65% 1,204,252,566
2013-02-26 2013-02-22 69.496 17,583,899 +2,156 0.65% 1,222,002,611
2013-02-25 2013-02-21 69.015 17,581,743 +12,502 0.65% 1,213,406,791
2013-02-22 2013-02-20 70.616 17,569,241 -18,735 0.65% 1,240,677,234
2013-02-21 2013-02-19 69.656 17,587,976 +1,249 0.65% 1,225,102,271
2013-02-20 2013-02-18 69.015 17,586,727 +7,494 0.65% 1,213,750,763
2013-02-19 2013-02-15 69.175 17,579,233 +6,869 0.65% 1,216,048,490
2013-02-18 2013-02-14 68.855 17,572,364 +21,546 0.65% 1,209,945,671
2013-02-15 2013-02-08 68.535 17,550,818 +17,486 0.65% 1,202,841,366
2013-02-14 2013-02-07 68.855 17,533,332 +10,616 0.65% 1,207,258,121
2013-02-08 2013-02-06 69.496 17,522,716 +25,292 0.65% 1,217,750,665
2013-02-07 2013-02-05 69.335 17,497,424 -30,288 0.64% 1,213,191,156
2013-02-06 2013-02-04 71.257 17,527,712 +9,055 0.65% 1,248,971,313
2013-02-05 2013-02-01 70.937 17,518,657 -6,245 0.65% 1,242,715,627
2013-02-04 2013-01-31 70.456 17,524,902 +22,210 0.65% 1,234,739,945
2013-02-01 2013-01-30 70.777 17,502,692 -14,676 0.64% 1,238,780,452
2013-01-31 2013-01-29 70.296 17,517,368 -123,253 0.65% 1,231,404,106
2013-01-30 2013-01-28 69.015 17,640,621 -61,513 0.65% 1,217,470,266
2013-01-29 2013-01-25 69.015 17,702,134 +31,849 0.65% 1,221,715,595
2013-01-28 2013-01-24 68.855 17,670,285 +806 0.65% 1,216,688,024
2013-01-25 2013-01-23 68.535 17,669,479 +1,873 0.65% 1,210,973,771
2013-01-24 2013-01-22 68.054 17,667,606 +4,060 0.65% 1,202,358,172
2013-01-23 2013-01-21 67.894 17,663,546 +2,938 0.65% 1,199,253,443
2013-01-22 2013-01-18 68.215 17,660,608 -24,043 0.65% 1,204,709,884
2013-01-21 2013-01-17 68.054 17,684,651 -2,810 0.65% 1,203,518,159
2013-01-18 2013-01-16 68.054 17,687,461 +6,509 0.65% 1,203,709,391
2013-01-17 2013-01-15 67.734 17,680,952 +16,453 0.65% 1,197,603,995
2013-01-16 2013-01-14 68.054 17,664,499 +2,897 0.65% 1,202,146,727
2013-01-15 2013-01-11 67.734 17,661,602 +3,123 0.65% 1,196,293,340
2013-01-14 2013-01-10 67.574 17,658,479 +11,056 0.65% 1,193,254,189
2013-01-11 2013-01-09 68.054 17,647,423 -1,561 0.65% 1,200,984,630
2013-01-10 2013-01-08 68.054 17,648,984 +11,865 0.65% 1,201,090,863
2013-01-09 2013-01-07 67.574 17,637,119 +76,189 0.65% 1,191,810,809
2013-01-08 2013-01-04 67.734 17,560,930 +4,059 0.65% 1,189,474,409
2013-01-07 2013-01-03 67.894 17,556,871 +13,740 0.65% 1,192,010,822
2013-01-04 2013-01-02 68.535 17,543,131 -100,425 0.65% 1,202,314,540
2013-01-03 2012-12-31 67.734 17,643,556 +4,372 0.65% 1,195,071,009
2013-01-02 2012-12-27 67.734 17,639,184 +312 0.65% 1,194,774,876
2012-12-28 2012-12-24 67.734 17,638,872 +5,308 0.65% 1,194,753,743
2012-12-27 2012-12-20 66.933 17,633,564 -2,498 0.65% 1,180,276,075
2012-12-21 2012-12-19 67.414 17,636,062 -16,717 0.65% 1,188,915,356
2012-12-20 2012-12-18 67.574 17,652,779 -31,340 0.65% 1,192,869,018
2012-12-19 2012-12-17 66.933 17,684,119 +3,122 0.65% 1,183,659,898
2012-12-18 2012-12-14 68.054 17,680,997 +13,115 0.65% 1,203,269,488
2012-12-17 2012-12-13 68.054 17,667,882 +15,925 0.65% 1,202,376,955
2012-12-14 2012-12-12 67.734 17,651,957 +12,490 0.65% 1,195,640,044
2012-12-13 2012-12-11 68.855 17,639,467 -6,870 0.65% 1,214,566,050
2012-12-12 2012-12-10 68.215 17,646,337 +1,249 0.65% 1,203,736,395
2012-12-11 2012-12-07 67.414 17,645,088 +2,810 0.65% 1,189,523,834
2012-12-10 2012-12-06 68.535 17,642,278 +1,562 0.65% 1,209,109,557
2012-12-07 2012-12-05 68.695 17,640,716 -12,178 0.65% 1,211,827,278
2012-12-06 2012-12-04 67.414 17,652,894 -43,091 0.65% 1,190,050,066
2012-12-05 2012-12-03 67.574 17,695,985 -7,705 0.65% 1,195,788,620
2012-12-04 2012-11-30 67.254 17,703,690 -11,866 0.65% 1,190,639,566
2012-12-03 2012-11-29 68.215 17,715,556 -10,616 0.65% 1,208,458,136
2012-11-30 2012-11-28 66.933 17,726,172 +11,553 0.65% 1,186,474,652
2012-11-28 2012-11-26 67.094 17,714,619 -12,490 0.65% 1,188,537,976
2012-11-27 2012-11-23 66.773 17,727,109 -81,657 0.65% 1,183,698,763
2012-11-26 2012-11-22 65.973 17,808,766 -22,889 0.66% 1,174,892,867
2012-11-23 2012-11-21 65.012 17,831,655 +1,874 0.66% 1,159,270,836
2012-11-22 2012-11-20 64.852 17,829,781 -1,355 0.66% 1,156,293,956
2012-11-21 2012-11-19 64.532 17,831,136 -4,371 0.66% 1,150,671,303
2012-11-20 2012-11-16 64.692 17,835,507 -15,925 0.66% 1,153,809,334
2012-11-19 2012-11-15 63.731 17,851,432 -625 0.66% 1,137,688,467
2012-11-16 2012-11-14 63.026 17,852,057 +45,434 0.66% 1,125,150,398
2012-11-15 2012-11-13 63.283 17,806,623 +5,620 0.66% 1,126,849,000
2012-11-14 2012-11-12 63.987 17,801,003 +42,057 0.66% 1,139,035,282
2012-11-13 2012-11-09 64.211 17,758,946 -7,494 0.65% 1,140,325,360
2012-11-12 2012-11-08 65.172 17,766,440 +348 0.65% 1,157,875,985
2012-11-09 2012-11-07 66.293 17,766,092 +937 0.65% 1,177,767,244
2012-11-08 2012-11-06 66.453 17,765,155 -6,375 0.65% 1,180,549,826
2012-11-07 2012-11-05 65.973 17,771,530 -31,225 0.65% 1,172,436,307
2012-11-06 2012-11-02 65.652 17,802,755 -5,308 0.66% 1,168,794,867
2012-11-05 2012-11-01 65.012 17,808,063 +12,490 0.66% 1,157,737,073
2012-11-02 2012-10-31 65.973 17,795,573 +5,308 0.66% 1,174,022,489
2012-11-01 2012-10-30 65.973 17,790,265 -27,027 0.66% 1,173,672,306
2012-10-31 2012-10-29 65.492 17,817,292 -2,186 0.66% 1,166,896,210
2012-10-30 2012-10-26 65.492 17,819,478 -12,802 0.66% 1,167,039,376
2012-10-29 2012-10-25 65.652 17,832,280 -4,581 0.66% 1,170,733,256
2012-10-26 2012-10-24 65.813 17,836,861 -43,621 0.66% 1,173,890,190
2012-10-25 2012-10-22 64.051 17,880,482 -18,422 0.66% 1,145,266,182
2012-10-24 2012-10-19 63.347 17,898,904 -3,123 0.66% 1,133,835,225
2012-10-22 2012-10-18 63.411 17,902,027 +4,059 0.66% 1,135,179,703
2012-10-19 2012-10-17 63.347 17,897,968 -34,972 0.66% 1,133,775,933
2012-10-18 2012-10-16 62.642 17,932,940 +17,486 0.66% 1,123,356,403
2012-10-17 2012-10-15 63.026 17,915,454 +1,649 0.66% 1,129,146,081
2012-10-16 2012-10-12 63.283 17,913,805 +1,249 0.66% 1,133,631,753
2012-10-15 2012-10-11 64.211 17,912,556 +10,304 0.66% 1,150,188,861
2012-10-12 2012-10-10 64.532 17,902,252 -50,584 0.66% 1,155,260,531
2012-10-11 2012-10-09 63.795 17,952,836 -1,666 0.66% 1,145,300,940
2012-10-10 2012-10-08 63.667 17,954,502 +22,290 0.66% 1,143,107,207
2012-10-09 2012-10-05 63.154 17,932,212 -5,308 0.66% 1,132,499,436
2012-10-08 2012-10-04 63.411 17,937,520 -12,242 0.66% 1,137,430,338
2012-10-05 2012-10-03 64.051 17,949,762 -19,360 0.66% 1,149,703,648
2012-10-04 2012-09-28 62.962 17,969,122 +24,044 0.66% 1,131,377,637
2012-10-03 2012-09-27 62.642 17,945,078 -168,303 0.66% 1,124,116,753
2012-09-27 2012-09-25 61.745 18,113,381 -3,747 0.67% 1,118,417,029
2012-09-26 2012-09-24 61.617 18,117,128 -16,237 0.67% 1,116,327,542
2012-09-25 2012-09-21 61.681 18,133,365 -9,368 0.67% 1,118,489,485
2012-09-24 2012-09-20 61.745 18,142,733 -2,498 0.67% 1,120,229,379
2012-09-21 2012-09-19 61.938 18,145,231 -103,042 0.67% 1,123,870,290
2012-09-20 2012-09-18 60.528 18,248,273 -7,182 0.67% 1,104,538,334
2012-09-19 2012-09-17 60.785 18,255,455 -29,196 0.67% 1,109,650,183
2012-09-18 2012-09-14 60.656 18,284,651 -18,110 0.67% 1,109,082,542
2012-09-17 2012-09-13 59.760 18,302,761 -4,684 0.67% 1,093,768,640
2012-09-14 2012-09-12 59.760 18,307,445 -80,698 0.67% 1,094,048,555
2012-09-13 2012-09-11 59.183 18,388,143 -13,427 0.68% 1,088,271,006
2012-09-12 2012-09-10 59.954 18,401,570 -29,976 0.68% 1,103,255,291
2012-09-11 2012-09-07 59.310 18,431,546 +96,886 0.68% 1,093,170,200
2012-09-10 2012-09-06 58.472 18,334,660 -465 0.68% 1,072,058,143
2012-09-07 2012-09-05 57.891 18,335,125 +69,865 0.68% 1,061,447,220
2012-09-06 2012-09-04 58.278 18,265,260 +60,806 0.68% 1,064,467,684
2012-09-05 2012-09-03 58.923 18,204,454 +3,847 0.68% 1,072,659,901
2012-09-04 2012-08-31 58.923 18,200,607 -2,482 0.68% 1,072,433,225
2012-09-03 2012-08-30 58.794 18,203,089 +1,241 0.68% 1,070,232,470
2012-08-31 2012-08-29 59.374 18,201,848 +65,787 0.68% 1,080,720,292
2012-08-30 2012-08-28 59.439 18,136,061 -8,066 0.67% 1,077,983,420
2012-08-29 2012-08-27 59.245 18,144,127 +34,126 0.67% 1,074,953,754
2012-08-28 2012-08-24 59.052 18,110,001 +67,941 0.67% 1,069,429,452
2012-08-27 2012-08-23 59.632 18,042,060 +4,753 0.67% 1,075,885,484
2012-08-24 2012-08-22 59.116 18,037,307 +164,810 0.67% 1,066,299,548
2012-08-23 2012-08-21 59.503 17,872,497 -6,205 0.66% 1,063,469,713
2012-08-22 2012-08-20 59.632 17,878,702 -15,518 0.66% 1,066,144,107
2012-08-21 2012-08-17 59.310 17,894,220 +3,723 0.66% 1,061,301,534
2012-08-20 2012-08-16 58.730 17,890,497 -310 0.66% 1,050,700,587
2012-08-17 2012-08-15 58.858 17,890,807 -4,964 0.66% 1,053,025,530
2012-08-16 2012-08-14 59.116 17,895,771 -86,245 0.66% 1,057,932,458
2012-08-15 2012-08-13 58.407 17,982,016 -2,792 0.67% 1,050,279,212
2012-08-14 2012-08-10 58.407 17,984,808 -17,474 0.67% 1,050,442,285
2012-08-13 2012-08-09 58.020 18,002,282 -4,344 0.67% 1,044,499,562
2012-08-10 2012-08-08 58.020 18,006,626 -9,617 0.67% 1,044,751,603
2012-08-09 2012-08-07 57.827 18,016,243 -621 0.67% 1,041,825,220
2012-08-08 2012-08-06 57.763 18,016,864 -4,343 0.67% 1,040,699,635
2012-08-07 2012-08-03 57.505 18,021,207 -310 0.67% 1,036,303,397
2012-08-06 2012-08-02 57.956 18,021,517 -3,693 0.67% 1,044,453,789
2012-08-03 2012-08-01 57.569 18,025,210 +1,862 0.67% 1,037,695,622
2012-08-02 2012-07-31 57.891 18,023,348 -67,642 0.67% 1,043,397,994
2012-08-01 2012-07-30 57.247 18,090,990 -12,514 0.67% 1,035,651,150
2012-07-31 2012-07-27 56.796 18,103,504 -9,745 0.67% 1,028,197,972
2012-07-30 2012-07-26 56.473 18,113,249 -5,274 0.67% 1,022,912,901
2012-07-27 2012-07-25 56.602 18,118,523 -1,241 0.67% 1,025,546,838
2012-07-26 2012-07-24 56.667 18,119,764 +2,792 0.67% 1,026,785,210
2012-07-25 2012-07-23 56.344 18,116,972 -25,750 0.67% 1,020,787,253
2012-07-24 2012-07-20 57.440 18,142,722 +15,822 0.67% 1,042,121,467
2012-07-23 2012-07-19 57.440 18,126,900 -12,099 0.67% 1,041,212,649
2012-07-20 2012-07-18 56.667 18,138,999 -13,960 0.67% 1,027,875,192
2012-07-19 2012-07-17 56.409 18,152,959 -17,994 0.67% 1,023,985,182
2012-07-18 2012-07-16 55.957 18,170,953 +30,186 0.67% 1,016,800,199
2012-07-17 2012-07-13 55.957 18,140,767 -11,415 0.67% 1,015,111,067
2012-07-16 2012-07-12 55.506 18,152,182 +4,343 0.67% 1,007,558,291
2012-07-13 2012-07-11 56.151 18,147,839 -1,241 0.67% 1,019,016,615
2012-07-12 2012-07-10 56.022 18,149,080 -15,201 0.67% 1,016,746,260
2012-07-11 2012-07-09 55.957 18,164,281 +5,584 0.67% 1,016,426,851
2012-07-10 2012-07-06 56.022 18,158,697 +310 0.67% 1,017,285,023
2012-07-09 2012-07-05 55.184 18,158,387 -26,990 0.67% 1,002,049,613
2012-07-06 2012-07-04 54.668 18,185,377 -30,093 0.67% 994,160,156
2012-07-05 2012-07-03 53.379 18,215,470 +16,752 0.68% 972,319,309
2012-07-04 2012-06-29 52.927 18,198,718 -7,547 0.67% 963,212,577
2012-07-03 2012-06-28 52.347 18,206,265 +10,238 0.68% 953,048,674
2012-06-29 2012-06-27 53.185 18,196,027 -9,993 0.67% 967,762,330
2012-06-28 2012-06-26 52.799 18,206,020 +17,633 0.68% 961,251,675
2012-06-27 2012-06-25 52.927 18,188,387 +7,136 0.67% 962,665,783
2012-06-26 2012-06-22 52.734 18,181,251 +1,861 0.67% 958,771,815
2012-06-25 2012-06-21 52.863 18,179,390 +4,864 0.67% 961,017,622
2012-06-22 2012-06-20 53.121 18,174,526 +12,719 0.67% 965,447,133
2012-06-21 2012-06-19 52.927 18,161,807 +1,649,026 0.67% 961,258,970
2012-06-20 2012-06-18 53.637 16,512,781 +1,986 0.67% 885,689,997
2012-06-19 2012-06-15 53.379 16,510,795 +3,536 0.67% 881,325,862
2012-06-18 2012-06-14 52.476 16,507,259 -31,334 0.67% 866,238,661
2012-06-15 2012-06-13 52.025 16,538,593 +44,364 0.67% 860,419,584
2012-06-14 2012-06-12 52.154 16,494,229 +11,169 0.67% 860,238,219
2012-06-13 2012-06-11 52.670 16,483,060 +39,710 0.67% 868,156,634
2012-06-12 2012-06-08 52.025 16,443,350 +33,505 0.67% 855,464,571
2012-06-11 2012-06-07 53.250 16,409,845 +37,477 0.67% 873,821,485
2012-06-08 2012-06-06 67.063 16,372,368 +57,704 0.67% 1,097,987,128
2012-06-07 2012-06-05 66.773 16,314,664 +1,822,342 0.67% 1,089,385,982
2012-06-06 2012-06-04 66.193 14,492,322 +2,759 0.66% 959,296,303
2012-06-05 2012-06-01 66.338 14,489,563 +12,965 0.66% 961,214,691
2012-06-04 2012-05-31 66.048 14,476,598 +22,345 0.66% 956,156,342
2012-06-01 2012-05-30 66.048 14,454,253 +88,870 0.66% 954,680,490
2012-05-31 2012-05-29 66.483 14,365,383 +7,448 0.66% 955,059,796
2012-05-30 2012-05-28 66.411 14,357,935 +18,758 0.66% 953,523,663
2012-05-29 2012-05-25 66.411 14,339,177 +38,384 0.66% 952,277,927
2012-05-28 2012-05-24 66.411 14,300,793 +6,621 0.66% 949,728,810
2012-05-25 2012-05-23 66.411 14,294,172 +22,069 0.66% 949,289,103
2012-05-24 2012-05-22 67.861 14,272,103 +15,724 0.65% 968,518,316
2012-05-23 2012-05-21 66.266 14,256,379 +18,482 0.65% 944,712,032
2012-05-22 2012-05-18 65.468 14,237,897 +34,758 0.65% 932,132,425
2012-05-21 2012-05-17 65.976 14,203,139 +120,274 0.65% 937,065,067
2012-05-18 2012-05-16 66.483 14,082,865 +74,206 0.65% 936,277,033
2012-05-17 2012-05-15 67.861 14,008,659 +33,103 0.64% 950,640,759
2012-05-16 2012-05-14 67.933 13,975,556 +62,620 0.64% 949,407,600
2012-05-15 2012-05-11 69.528 13,912,936 +75,309 0.64% 967,345,048
2012-05-14 2012-05-10 71.196 13,837,627 +25,931 0.63% 985,183,492
2012-05-11 2012-05-09 71.123 13,811,696 +19,034 0.63% 982,335,947
2012-05-10 2012-05-08 71.848 13,792,662 +15,172 0.63% 990,982,001
2012-05-09 2012-05-07 71.631 13,777,490 +34,759 0.63% 986,895,270
2012-05-08 2012-05-04 72.138 13,742,731 +1,931 0.63% 991,379,981
2012-05-07 2012-05-03 71.921 13,740,800 +35,034 0.63% 988,252,016
2012-05-04 2012-05-02 72.066 13,705,766 +27,585 0.63% 987,719,699
2012-05-03 2012-04-30 71.921 13,678,181 -11,586 0.63% 983,748,395
2012-05-02 2012-04-27 71.631 13,689,767 +29,517 0.63% 980,611,584
2012-04-30 2012-04-26 71.921 13,660,250 +46,620 0.63% 982,458,780
2012-04-27 2012-04-25 72.284 13,613,630 +20,138 0.62% 984,040,832
2012-04-26 2012-04-24 72.429 13,593,492 +24,551 0.62% 984,556,271
2012-04-25 2012-04-23 72.356 13,568,941 +30,069 0.62% 981,794,317
2012-04-24 2012-04-20 73.407 13,538,872 +4,414 0.62% 993,851,580
2012-04-23 2012-04-19 73.951 13,534,458 -828 0.62% 1,000,887,024
2012-04-20 2012-04-18 73.407 13,535,286 -1,103 0.62% 993,588,342
2012-04-18 2012-04-16 73.770 13,536,389 -1,656 0.62% 998,576,319
2012-04-17 2012-04-13 73.226 13,538,045 +1,931 0.62% 991,337,068
2012-04-16 2012-04-12 73.045 13,536,114 +16,000 0.62% 988,742,214
2012-04-13 2012-04-11 72.501 13,520,114 +10,483 0.62% 980,221,834
2012-04-12 2012-04-10 73.045 13,509,631 +1,103 0.62% 986,807,769
2012-04-11 2012-04-05 74.132 13,508,528 -53,516 0.62% 1,001,417,929
2012-04-10 2012-04-03 72.864 13,562,044 +5,241 0.62% 988,178,110
2012-04-05 2012-04-02 73.045 13,556,803 +8,552 0.62% 990,253,437
2012-04-03 2012-03-30 72.138 13,548,251 +30,620 0.62% 977,350,486
2012-04-02 2012-03-29 72.682 13,517,631 +4,965 0.62% 982,491,918
2012-03-30 2012-03-28 73.045 13,512,666 +10,759 0.62% 987,029,460
2012-03-29 2012-03-27 73.407 13,501,907 +14,069 0.62% 991,138,081
2012-03-28 2012-03-26 73.407 13,487,838 +551 0.62% 990,105,314
2012-03-27 2012-03-23 72.864 13,487,287 +8,552 0.62% 982,731,053
2012-03-26 2012-03-22 74.314 13,478,735 -12,414 0.62% 1,001,652,360
2012-03-23 2012-03-21 73.589 13,491,149 -276,686 0.62% 992,793,670
2012-03-22 2012-03-20 72.501 13,767,835 +22,069 0.63% 998,181,855
2012-03-21 2012-03-19 70.978 13,745,766 -2,758 0.63% 975,653,612
2012-03-20 2012-03-16 71.631 13,748,524 -552 0.63% 984,820,407
2012-03-19 2012-03-15 71.413 13,749,076 -192 0.63% 981,869,482
2012-03-16 2012-03-14 71.123 13,749,268 +25,930 0.63% 977,895,850
2012-03-15 2012-03-13 71.848 13,723,338 -131,860 0.63% 986,001,176
2012-03-14 2012-03-12 71.196 13,855,198 +26,749 0.64% 986,434,476
2012-03-13 2012-03-09 70.906 13,828,449 +275 0.63% 980,519,749
2012-03-12 2012-03-08 71.341 13,828,174 +6,069 0.63% 986,515,589
2012-03-09 2012-03-07 69.963 13,822,105 +1,104 0.63% 967,042,408
2012-03-08 2012-03-06 70.326 13,821,001 -6,621 0.63% 971,975,350
2012-03-07 2012-03-05 71.413 13,827,622 -1,655 0.63% 987,478,725
2012-03-06 2012-03-02 70.761 13,829,277 -4,414 0.63% 978,573,187
2012-03-05 2012-03-01 71.196 13,833,691 +4,138 0.63% 984,903,264
2012-03-02 2012-02-29 71.776 13,829,553 -43,585 0.63% 992,629,907
2012-03-01 2012-02-28 70.036 13,873,138 -6,897 0.64% 971,618,670
2012-02-29 2012-02-27 69.093 13,880,035 -26,758 0.64% 959,019,594
2012-02-28 2012-02-24 69.528 13,906,793 -9,655 0.64% 966,917,935
2012-02-27 2012-02-23 68.948 13,916,448 -4,414 0.64% 959,517,581
2012-02-24 2012-02-22 68.948 13,920,862 +52,689 0.64% 959,821,919
2012-02-23 2012-02-21 69.093 13,868,173 -11,862 0.64% 958,200,007
2012-02-22 2012-02-20 68.803 13,880,035 -25,379 0.64% 954,994,328
2012-02-21 2012-02-17 68.586 13,905,414 -39,172 0.64% 953,716,021
2012-02-20 2012-02-16 67.208 13,944,586 -1,931 0.64% 937,193,737
2012-02-17 2012-02-15 67.063 13,946,517 -3,586 0.64% 935,301,243
2012-02-16 2012-02-14 66.411 13,950,103 -47,999 0.64% 926,439,165
2012-02-15 2012-02-13 66.411 13,998,102 -1,380 0.64% 929,626,822
2012-02-14 2012-02-10 65.976 13,999,482 +127,999 0.64% 923,628,610
2012-02-13 2012-02-09 66.121 13,871,483 +85,792 0.64% 917,195,152
2012-02-10 2012-02-08 66.483 13,785,691 +6,069 0.63% 916,519,889
2012-02-09 2012-02-07 66.556 13,779,622 -2,483 0.63% 917,115,438
2012-02-08 2012-02-06 66.048 13,782,105 +83,585 0.63% 910,286,181
2012-02-07 2012-02-03 66.121 13,698,520 -1,379 0.63% 905,758,681
2012-02-06 2012-02-02 65.831 13,699,899 +128,383 0.63% 901,876,836
2012-02-03 2012-02-01 66.411 13,571,516 -276 0.62% 901,296,854
2012-02-02 2012-01-31 66.701 13,571,792 +57,103 0.62% 905,251,057
2012-02-01 2012-01-30 66.338 13,514,689 -3,034 0.62% 896,543,092
2012-01-31 2012-01-27 65.976 13,517,723 +5,241 0.62% 891,844,120
2012-01-30 2012-01-26 66.338 13,512,482 +76,137 0.62% 896,396,683
2012-01-27 2012-01-20 66.266 13,436,345 -1,104 0.62% 890,371,727
2012-01-26 2012-01-19 65.251 13,437,449 +146,527 0.62% 876,805,685
2012-01-20 2012-01-18 66.411 13,290,922 +38,068 0.61% 882,662,348
2012-01-19 2012-01-17 65.758 13,252,854 +56,827 0.61% 871,486,611
2012-01-18 2012-01-16 64.671 13,196,027 +70,619 0.61% 853,398,879
2012-01-17 2012-01-13 65.033 13,125,408 +65,931 0.60% 853,589,912
2012-01-16 2012-01-12 65.396 13,059,477 +17,061 0.60% 854,036,321
2012-01-13 2012-01-11 65.976 13,042,416 +4,690 0.60% 860,485,307
2012-01-12 2012-01-10 66.556 13,037,726 +92,964 0.60% 867,737,866
2012-01-11 2012-01-09 66.701 12,944,762 +11,862 0.59% 863,427,578
2012-01-10 2012-01-06 66.048 12,932,900 -102,344 0.59% 854,197,537
2012-01-09 2012-01-05 65.686 13,035,244 -33,103 0.60% 856,231,855
2012-01-06 2012-01-04 65.468 13,068,347 -209,100 0.60% 855,563,851
2012-01-05 2012-01-03 65.251 13,277,447 -178,756 0.61% 866,365,410
2012-01-04 2011-12-30 65.251 13,456,203 -5,517 0.62% 878,029,400
2012-01-03 2011-12-29 64.743 13,461,720 +22,896 0.62% 871,557,472
2011-12-30 2011-12-28 65.178 13,438,824 +552 0.62% 875,921,076
2011-12-29 2011-12-23 65.251 13,438,272 -17,655 0.62% 876,859,386
2011-12-28 2011-12-22 64.743 13,455,927 -4,138 0.62% 871,182,413
2011-12-23 2011-12-21 64.671 13,460,065 +551 0.62% 870,474,453
2011-12-22 2011-12-20 64.091 13,459,514 -1,379 0.62% 862,632,193
2011-12-21 2011-12-19 64.018 13,460,893 -8,000 0.62% 861,744,646
2011-12-20 2011-12-16 64.163 13,468,893 -4,965 0.62% 864,209,810
2011-12-19 2011-12-15 63.366 13,473,858 +9,655 0.62% 853,782,831
2011-12-16 2011-12-14 63.583 13,464,203 +3,034 0.62% 856,099,538
2011-12-15 2011-12-13 63.946 13,461,169 +12,690 0.62% 860,786,367
2011-12-14 2011-12-12 64.308 13,448,479 -1,104 0.62% 864,850,035
2011-12-13 2011-12-09 63.801 13,449,583 +14,345 0.62% 858,095,274
2011-12-12 2011-12-08 65.106 13,435,238 +3,310 0.62% 874,713,278
2011-12-09 2011-12-07 65.106 13,431,928 -1,103 0.62% 874,497,778
2011-12-08 2011-12-06 64.961 13,433,031 +552 0.62% 872,621,773
2011-12-07 2011-12-05 64.743 13,432,479 -2,759 0.62% 869,664,310
2011-12-06 2011-12-02 65.106 13,435,238 -17,103 0.62% 874,713,278
2011-12-05 2011-12-01 64.526 13,452,341 +8,551 0.62% 868,024,319
2011-12-02 2011-11-30 64.381 13,443,790 +8,276 0.62% 865,523,181
2011-12-01 2011-11-29 64.453 13,435,514 +276 0.62% 865,964,453
2011-11-30 2011-11-28 65.396 13,435,238 -9,379 0.62% 878,609,551
2011-11-29 2011-11-25 64.236 13,444,617 +1,481 0.62% 863,626,928
2011-11-28 2011-11-24 64.236 13,443,136 +4,413 0.62% 863,531,795
2011-11-25 2011-11-23 64.236 13,438,723 +1,380 0.62% 863,248,322
2011-11-24 2011-11-22 65.468 13,437,343 -5,793 0.62% 879,721,431
2011-11-23 2011-11-21 64.961 13,443,136 +551 0.62% 873,278,203
2011-11-22 2011-11-18 65.251 13,442,585 -21,792 0.62% 877,140,813
2011-11-21 2011-11-17 65.251 13,464,377 +2,206 0.62% 878,562,761
2011-11-18 2011-11-16 64.598 13,462,171 +2,348 0.62% 869,634,629
2011-11-17 2011-11-15 64.961 13,459,823 -1,379 0.62% 874,362,206
2011-11-16 2011-11-14 65.178 13,461,202 -5,230 0.62% 877,379,639
2011-11-15 2011-11-11 64.888 13,466,432 -24,551 0.62% 873,815,202
2011-11-14 2011-11-10 64.381 13,490,983 -50,206 0.62% 868,561,509
2011-11-11 2011-11-09 66.266 13,541,189 -12,138 0.62% 897,319,310
2011-11-10 2011-11-08 65.686 13,553,327 -15,448 0.62% 890,262,608
2011-11-09 2011-11-07 65.323 13,568,775 -17,655 0.62% 886,358,575
2011-11-08 2011-11-04 65.033 13,586,430 -29,241 0.62% 883,571,740
2011-11-07 2011-11-03 64.018 13,615,671 +3,034 0.62% 871,653,284
2011-11-04 2011-11-02 64.961 13,612,637 -33,103 0.62% 884,289,140
2011-11-03 2011-11-01 64.816 13,645,740 -8,275 0.63% 884,460,881
2011-11-02 2011-10-31 63.946 13,654,015 -18,759 0.63% 873,118,075
2011-11-01 2011-10-28 64.308 13,672,774 -11,310 0.63% 879,274,086
2011-10-31 2011-10-27 63.438 13,684,084 +13,517 0.63% 868,096,096
2011-10-28 2011-10-26 63.511 13,670,567 -19,586 0.63% 868,229,729
2011-10-27 2011-10-25 63.438 13,690,153 +1,931 0.63% 868,481,103
2011-10-26 2011-10-24 63.656 13,688,222 -12,689 0.63% 871,335,833
2011-10-25 2011-10-21 62.713 13,700,911 -11,862 0.63% 859,230,275
2011-10-24 2011-10-20 62.278 13,712,773 -14,345 0.63% 854,009,042
2011-10-21 2011-10-19 61.771 13,727,118 -10,758 0.63% 847,935,817
2011-10-20 2011-10-18 60.611 13,737,876 +10,700 0.63% 832,664,191
2011-10-19 2011-10-17 61.626 13,727,176 +17,379 0.63% 845,948,931
2011-10-18 2011-10-14 61.553 13,709,797 +12,690 0.63% 843,883,961
2011-10-17 2011-10-13 61.046 13,697,107 +24,551 0.63% 836,151,471
2011-10-14 2011-10-12 61.336 13,672,556 +6,069 0.63% 838,617,831
2011-10-13 2011-10-11 61.046 13,666,487 +86,068 0.63% 834,282,248
2011-10-12 2011-10-10 61.988 13,580,419 +3,847 0.62% 841,827,876
2011-10-11 2011-10-07 61.626 13,576,572 +17,379 0.62% 836,667,831
2011-10-10 2011-10-06 61.626 13,559,193 -87,171 0.62% 835,596,836
2011-10-07 2011-10-04 62.496 13,646,364 -11,586 0.63% 852,841,324
2011-10-06 2011-10-03 63.873 13,657,950 -61,792 0.63% 872,379,487
2011-10-04 2011-09-30 63.873 13,719,742 -10,759 0.63% 876,326,352
2011-10-03 2011-09-28 63.366 13,730,501 +77,792 0.63% 870,045,240
2011-09-30 2011-09-27 65.468 13,652,709 -9,379 0.63% 893,821,099
2011-09-28 2011-09-26 65.178 13,662,088 -11,310 0.63% 890,473,067
2011-09-27 2011-09-23 66.266 13,673,398 -26,759 0.63% 906,080,261
2011-09-26 2011-09-22 66.193 13,700,157 -14,344 0.63% 906,860,196
2011-09-23 2011-09-21 67.426 13,714,501 -6,345 0.63% 924,713,030
2011-09-22 2011-09-20 67.426 13,720,846 -60,137 0.63% 925,140,848
2011-09-21 2011-09-19 66.991 13,780,983 +11,862 0.63% 923,200,831
2011-09-20 2011-09-16 66.773 13,769,121 -9,103 0.63% 919,411,359
2011-09-19 2011-09-15 67.353 13,778,224 -6,621 0.63% 928,010,678
2011-09-16 2011-09-14 67.136 13,784,845 -8,552 0.63% 925,458,380
2011-09-15 2011-09-12 66.483 13,793,397 -25,379 0.63% 917,032,210
2011-09-14 2011-09-09 68.371 13,818,776 +8,552 0.63% 944,806,987
2011-09-12 2011-09-08 68.225 13,810,224 +81,854 0.63% 942,206,860
2011-09-09 2011-09-07 67.642 13,728,370 +19,187 0.63% 928,608,464
2011-09-08 2011-09-06 67.058 13,709,183 -25,491 0.63% 919,307,945
2011-09-07 2011-09-05 64.504 13,734,674 +27,958 0.63% 885,940,487
2011-09-06 2011-09-02 64.650 13,706,716 +12,060 0.63% 886,137,396
2011-09-05 2011-09-01 66.547 13,694,656 -28,232 0.63% 911,338,870
2011-09-02 2011-08-31 66.839 13,722,888 -7,948 0.63% 917,222,967
2011-09-01 2011-08-30 65.671 13,730,836 +1,129,558 0.63% 901,723,562
2011-08-31 2011-08-29 65.525 12,601,278 +76,746 0.58% 825,704,892
2011-08-30 2011-08-26 66.401 12,524,532 +53,448 0.58% 831,642,791
2011-08-29 2011-08-25 65.744 12,471,084 -12,335 0.58% 819,903,846
2011-08-26 2011-08-24 64.650 12,483,419 -7,948 0.58% 807,051,405
2011-08-25 2011-08-23 65.380 12,491,367 +5,756 0.58% 816,679,974
2011-08-24 2011-08-22 65.525 12,485,611 -23,572 0.58% 818,125,756
2011-08-23 2011-08-19 63.555 12,509,183 -14,478 0.58% 795,025,446
2011-08-19 2011-08-17 64.212 12,523,661 -8,497 0.58% 804,170,067
2011-08-18 2011-08-16 62.899 12,532,158 +15,898 0.58% 788,255,584
2011-08-17 2011-08-15 62.753 12,516,260 +4,111 0.58% 785,429,042
2011-08-16 2011-08-12 63.191 12,512,149 +12,334 0.58% 790,649,003
2011-08-15 2011-08-11 62.461 12,499,815 -7,126 0.58% 780,748,715
2011-08-12 2011-08-10 61.950 12,506,941 +37,686 0.58% 774,805,544
2011-08-11 2011-08-09 61.074 12,469,255 +32,617 0.58% 761,552,578
2011-08-10 2011-08-08 63.774 12,436,638 +35,358 0.57% 793,137,263
2011-08-09 2011-08-05 63.628 12,401,280 +85,242 0.57% 789,072,534
2011-08-08 2011-08-04 66.255 12,316,038 +20,283 0.57% 816,001,199
2011-08-05 2011-08-03 66.547 12,295,755 +11,238 0.57% 818,246,145
2011-08-04 2011-08-02 68.298 12,284,517 +44,403 0.57% 839,011,402
2011-08-03 2011-08-01 68.371 12,240,114 -10,690 0.57% 836,871,893
2011-08-02 2011-07-29 69.612 12,250,804 -126,904 0.57% 852,799,417
2011-08-01 2011-07-28 67.933 12,377,708 +4,632 0.57% 840,860,288
2011-07-29 2011-07-27 67.569 12,373,076 +4,550 0.57% 836,031,412
2011-07-28 2011-07-26 67.423 12,368,526 +19,735 0.57% 833,918,956
2011-07-27 2011-07-25 66.693 12,348,791 -30,972 0.57% 823,577,673
2011-07-26 2011-07-22 67.204 12,379,763 -61,397 0.57% 831,966,595
2011-07-25 2011-07-21 66.766 12,441,160 -274 0.57% 830,645,846
2011-07-22 2011-07-20 66.620 12,441,434 -2,741 0.57% 828,848,481
2011-07-21 2011-07-19 66.547 12,444,175 -9,867 0.57% 828,123,057
2011-07-20 2011-07-18 65.234 12,454,042 +3,837 0.58% 812,422,183
2011-07-19 2011-07-15 65.963 12,450,205 -381 0.57% 821,256,578
2011-07-18 2011-07-14 64.942 12,450,586 +1,918 0.57% 808,562,746
2011-07-15 2011-07-13 65.307 12,448,668 +12,334 0.57% 812,979,975
2011-07-14 2011-07-12 65.307 12,436,334 +4,111 0.57% 812,174,483
2011-07-13 2011-07-11 66.985 12,432,223 -1,918 0.57% 832,770,632
2011-07-12 2011-07-08 66.985 12,434,141 -35,084 0.57% 832,899,109
2011-07-11 2011-07-07 66.182 12,469,225 -65,234 0.58% 825,240,773
2011-07-08 2011-07-06 65.817 12,534,459 -46,574 0.58% 824,985,015
2011-07-07 2011-07-05 65.453 12,581,033 -37,276 0.58% 823,460,313
2011-07-06 2011-07-04 65.307 12,618,309 -17,816 0.58% 824,058,649
2011-07-05 2011-06-30 64.504 12,636,125 -2,467 0.58% 815,079,756
2011-07-04 2011-06-29 63.336 12,638,592 -274 0.58% 800,483,432
2011-06-30 2011-06-28 63.409 12,638,866 +854 0.58% 801,423,022
2011-06-29 2011-06-27 63.336 12,638,012 -1,644 0.58% 800,446,697
2011-06-28 2011-06-24 63.118 12,639,656 +6,030 0.58% 797,783,941
2011-06-27 2011-06-23 63.263 12,633,626 -2,193 0.58% 799,247,050
2011-06-24 2011-06-22 62.826 12,635,819 +3,289 0.58% 793,853,705
2011-06-23 2011-06-21 63.118 12,632,530 -548 0.58% 797,334,166
2011-06-22 2011-06-20 62.826 12,633,078 -3,015 0.58% 793,681,500
2011-06-21 2011-06-17 62.972 12,636,093 +3,289 0.58% 795,714,986
2011-06-20 2011-06-16 63.701 12,632,804 -13,749 0.58% 804,725,809
2011-06-17 2011-06-15 63.263 12,646,553 +4,659 0.58% 800,064,857
2011-06-16 2011-06-14 63.774 12,641,894 -268,015 0.58% 806,227,310
2011-06-15 2011-06-13 63.774 12,909,909 -1,836 0.60% 823,319,766
2011-06-14 2011-06-10 63.409 12,911,745 +26,861 0.60% 818,726,118
2011-06-13 2011-06-09 63.847 12,884,884 +17,268 0.60% 822,664,003
2011-06-10 2011-06-08 63.701 12,867,616 +8,771 0.59% 819,683,634
2011-06-09 2011-06-07 64.139 12,858,845 +29,053 0.59% 824,754,635
2011-06-07 2011-06-02 65.671 12,829,792 +1,150,497 0.59% 842,550,719
2011-06-03 2011-06-01 65.890 11,679,295 -6,304 0.59% 769,552,595
2011-06-02 2011-05-31 65.525 11,685,599 -16,719 0.59% 765,704,579
2011-06-01 2011-05-30 64.504 11,702,318 -4,660 0.59% 754,845,532
2011-05-31 2011-05-27 64.504 11,706,978 -4,659 0.59% 755,146,120
2011-05-30 2011-05-26 64.358 11,711,637 -4,934 0.59% 753,737,489
2011-05-27 2011-05-25 64.139 11,716,571 +10,141 0.60% 751,490,218
2011-05-26 2011-05-24 63.774 11,706,430 +18,090 0.59% 746,568,795
2011-05-25 2011-05-23 62.899 11,688,340 +35,358 0.59% 735,180,587
2011-05-24 2011-05-20 79.193 11,652,982 +10,964 0.59% 922,828,931
2011-05-23 2011-05-19 79.355 11,642,018 +1,265,441 0.59% 923,851,866
2011-05-20 2011-05-18 79.761 10,376,577 +5,663 0.59% 827,646,935
2011-05-19 2011-05-17 79.517 10,370,914 -17,975 0.59% 824,668,175
2011-05-18 2011-05-16 79.274 10,388,889 +20,371 0.59% 823,566,047
2011-05-17 2011-05-13 79.355 10,368,518 -985 0.59% 822,793,325
2011-05-16 2011-05-12 78.380 10,369,503 +22,654 0.59% 812,764,573
2011-05-13 2011-05-11 79.111 10,346,849 +5,909 0.59% 818,552,573
2011-05-12 2011-05-09 79.111 10,340,940 -16,990 0.58% 818,085,105
2011-05-11 2011-05-06 78.218 10,357,930 +22,654 0.59% 810,174,872
2011-05-09 2011-05-05 78.786 10,335,276 -16,498 0.58% 814,279,166
2011-05-06 2011-05-04 78.543 10,351,774 -1,231 0.59% 813,056,575
2011-05-05 2011-05-03 78.705 10,353,005 -54,081 0.59% 814,835,067
2011-05-04 2011-04-29 78.299 10,407,086 -3,201 0.59% 814,865,043
2011-05-03 2011-04-28 78.380 10,410,287 -32,503 0.59% 815,961,234
2011-04-29 2011-04-27 77.649 10,442,790 -8,865 0.59% 810,875,067
2011-04-28 2011-04-26 77.487 10,451,655 +22,162 0.59% 809,865,597
2011-04-27 2011-04-21 77.893 10,429,493 -26,348 0.59% 812,383,912
2011-04-26 2011-04-20 77.162 10,455,841 +15,513 0.59% 806,792,934
2011-04-21 2011-04-19 77.324 10,440,328 +493 0.59% 807,291,912
2011-04-20 2011-04-18 78.055 10,439,835 +18,714 0.59% 814,885,392
2011-04-19 2011-04-15 77.406 10,421,121 +2,955 0.59% 806,653,178
2011-04-18 2011-04-14 76.918 10,418,166 +62,051 0.59% 801,347,271
2011-04-15 2011-04-13 76.999 10,356,115 +49,986 0.59% 797,415,571
2011-04-14 2011-04-12 76.431 10,306,129 +79,041 0.58% 787,707,005
2011-04-13 2011-04-11 77.649 10,227,088 -8,372 0.58% 794,125,964
2011-04-12 2011-04-08 78.218 10,235,460 +43,116 0.58% 800,595,533
2011-04-11 2011-04-07 77.568 10,192,344 +70,423 0.58% 790,600,264
2011-04-08 2011-04-06 77.893 10,121,921 +44,569 0.57% 788,426,224
2011-04-07 2011-04-04 77.243 10,077,352 -24,624 0.57% 778,406,504
2011-04-04 2011-03-31 75.781 10,101,976 +48,263 0.57% 765,539,292
2011-04-01 2011-03-30 76.512 10,053,713 -21,423 0.57% 769,231,210
2011-03-31 2011-03-29 75.213 10,075,136 +11,573 0.57% 757,776,991
2011-03-30 2011-03-28 75.700 10,063,563 -13,789 0.57% 761,810,918
2011-03-29 2011-03-25 74.725 10,077,352 -1,724 0.57% 753,032,580
2011-03-28 2011-03-24 73.913 10,079,076 +9,111 0.57% 744,974,869
2011-03-25 2011-03-23 74.157 10,069,965 -2,955 0.57% 746,755,189
2011-03-24 2011-03-22 73.751 10,072,920 +1,231 0.57% 742,883,553
2011-03-23 2011-03-21 73.669 10,071,689 +5,171 0.57% 741,974,712
2011-03-22 2011-03-18 73.182 10,066,518 +26,101 0.57% 736,687,966
2011-03-21 2011-03-17 73.426 10,040,417 +5,664 0.57% 737,224,384
2011-03-18 2011-03-16 73.182 10,034,753 +55,895 0.57% 734,363,340
2011-03-17 2011-03-15 71.314 9,978,858 +9,849 0.56% 711,631,017
2011-03-16 2011-03-14 73.101 9,969,009 -246 0.56% 728,742,348
2011-03-15 2011-03-11 72.695 9,969,255 +9,603 0.56% 724,711,662
2011-03-14 2011-03-10 73.751 9,959,652 +1,724 0.56% 734,529,974
2011-03-11 2011-03-09 73.994 9,957,928 -5,910 0.56% 736,829,269
2011-03-10 2011-03-08 73.832 9,963,838 -10,095 0.56% 735,647,988
2011-03-09 2011-03-07 72.126 9,973,933 +7,387 0.56% 719,380,932
2011-03-08 2011-03-04 72.695 9,966,546 +1,723 0.56% 724,514,733
2011-03-07 2011-03-03 72.126 9,964,823 +4,433 0.56% 718,723,864
2011-03-04 2011-03-02 72.126 9,960,390 -3,940 0.56% 718,404,129
2011-03-03 2011-03-01 72.126 9,964,330 -3,201 0.56% 718,688,306
2011-03-02 2011-02-28 70.827 9,967,531 -1,231 0.56% 705,965,682
2011-03-01 2011-02-25 71.558 9,968,762 -6,649 0.56% 713,340,113
2011-02-28 2011-02-24 70.258 9,975,411 +6,649 0.56% 700,852,160
2011-02-25 2011-02-23 71.314 9,968,762 +2,708 0.56% 710,911,032
2011-02-24 2011-02-22 71.151 9,966,054 +7,141 0.56% 709,098,966
2011-02-23 2011-02-21 71.882 9,958,913 +3,201 0.56% 715,870,917
2011-02-22 2011-02-18 70.664 9,955,712 +1,724 0.56% 703,511,316
2011-02-21 2011-02-17 70.339 9,953,988 +3,693 0.56% 700,155,517
2011-02-18 2011-02-16 71.151 9,950,295 -3,201 0.56% 707,977,691
2011-02-17 2011-02-15 70.583 9,953,496 +493 0.56% 702,546,271
2011-02-16 2011-02-14 69.608 9,953,003 +10,342 0.56% 692,810,510
2011-02-15 2011-02-11 69.689 9,942,661 +16,744 0.56% 692,898,195
2011-02-14 2011-02-10 70.583 9,925,917 +15,020 0.56% 700,599,666
2011-02-11 2011-02-09 71.395 9,910,897 +21,669 0.56% 707,589,448
2011-02-10 2011-02-08 72.289 9,889,228 +14,281 0.56% 714,877,958
2011-02-09 2011-02-07 72.207 9,874,947 +7,634 0.56% 713,043,532
2011-02-08 2011-02-02 73.344 9,867,313 +3,693 0.56% 723,712,652
2011-02-07 2011-01-31 71.639 9,863,620 +9,357 0.56% 706,617,563
2011-02-01 2011-01-28 72.451 9,854,263 +23,393 0.56% 713,951,176
2011-01-31 2011-01-27 72.370 9,830,870 +1,969 0.56% 711,457,837
2011-01-28 2011-01-26 72.613 9,828,901 +7,387 0.56% 713,710,342
2011-01-27 2011-01-25 72.776 9,821,514 +17,483 0.56% 714,769,414
2011-01-26 2011-01-24 72.776 9,804,031 +18,714 0.55% 713,497,073
2011-01-25 2011-01-21 73.344 9,785,317 +3,201 0.55% 717,698,701
2011-01-24 2011-01-20 73.669 9,782,116 +5,723 0.55% 720,642,060
2011-01-21 2011-01-19 74.157 9,776,393 +32,257 0.55% 724,984,863
2011-01-20 2011-01-18 73.751 9,744,136 +5,663 0.55% 718,635,547
2011-01-19 2011-01-17 73.263 9,738,473 +14,282 0.55% 713,471,964
2011-01-18 2011-01-14 73.263 9,724,191 +104,404 0.55% 712,425,619
2011-01-17 2011-01-13 73.751 9,619,787 +62,544 0.54% 709,464,738
2011-01-14 2011-01-12 74.075 9,557,243 +24,131 0.54% 707,957,158
2011-01-12 2011-01-10 73.426 9,533,112 +10,342 0.54% 699,975,172
2011-01-11 2011-01-07 73.994 9,522,770 +17,729 0.54% 704,630,085
2011-01-10 2011-01-06 73.994 9,505,041 +40,875 0.54% 703,318,242
2011-01-07 2011-01-05 75.050 9,464,166 +10,342 0.54% 710,286,942
2011-01-06 2011-01-04 75.131 9,453,824 +1,723 0.53% 710,278,642
2011-01-05 2011-01-03 74.969 9,452,101 +14,036 0.53% 708,613,733
2011-01-04 2010-12-31 74.400 9,438,065 +3,201 0.53% 702,195,348
2011-01-03 2010-12-29 75.700 9,434,864 +492 0.53% 714,218,453
2010-12-30 2010-12-28 74.482 9,434,372 +11,573 0.53% 702,686,876
2010-12-29 2010-12-24 75.131 9,422,799 +8,372 0.53% 707,947,692
2010-12-28 2010-12-22 75.862 9,414,427 +2,216 0.53% 714,200,712
2010-12-23 2010-12-21 76.268 9,412,211 -5,171 0.53% 717,855,045
2010-12-22 2010-12-20 75.862 9,417,382 -738 0.53% 714,424,885
2010-12-21 2010-12-17 76.268 9,418,120 +8,864 0.53% 718,305,716
2010-12-20 2010-12-16 75.456 9,409,256 +4,679 0.53% 709,987,183
2010-12-17 2010-12-15 76.025 9,404,577 +2,954 0.53% 714,981,205
2010-12-16 2010-12-14 76.512 9,401,623 +2,955 0.53% 719,338,401
2010-12-15 2010-12-13 76.675 9,398,668 -1,970 0.53% 720,639,085
2010-12-14 2010-12-10 76.593 9,400,638 +1,478 0.53% 720,026,585
2010-12-13 2010-12-09 76.106 9,399,160 +1,477 0.53% 715,332,807
2010-12-10 2010-12-08 75.944 9,397,683 +15,021 0.53% 713,693,781
2010-12-09 2010-12-07 76.350 9,382,662 +5,417 0.53% 716,363,476
2010-12-08 2010-12-06 76.593 9,377,245 +10,342 0.53% 718,234,837
2010-12-07 2010-12-03 76.431 9,366,903 +13,296 0.53% 715,921,090
2010-12-06 2010-12-02 77.081 9,353,607 -2,462 0.53% 720,982,696
2010-12-03 2010-12-01 77.649 9,356,069 -1,970 0.53% 726,491,970
2010-12-02 2010-11-30 76.999 9,358,039 -2,462 0.53% 720,564,228
2010-12-01 2010-11-29 77.243 9,360,501 -739 0.53% 723,034,668
2010-11-30 2010-11-26 76.431 9,361,240 +2,462 0.53% 715,488,262
2010-11-29 2010-11-25 76.593 9,358,778 +5,664 0.53% 716,820,387
2010-11-26 2010-11-24 76.918 9,353,114 +739 0.53% 719,425,317
2010-11-25 2010-11-23 76.675 9,352,375 +984 0.53% 717,089,588
2010-11-23 2010-11-19 76.999 9,351,391 +5,418 0.53% 720,052,336
2010-11-22 2010-11-18 77.162 9,345,973 -2,955 0.53% 721,153,370
2010-11-19 2010-11-17 77.162 9,348,928 -1,970 0.53% 721,381,384
2010-11-18 2010-11-16 77.730 9,350,898 -37,920 0.53% 726,849,955
2010-11-17 2010-11-15 78.299 9,388,818 -16,093 0.53% 735,135,617
2010-11-16 2010-11-12 77.812 9,404,911 +2,462 0.53% 731,812,308
2010-11-15 2010-11-11 77.487 9,402,449 +838 0.53% 728,565,952
2010-11-12 2010-11-10 77.406 9,401,611 -9,357 0.53% 727,737,390
2010-11-11 2010-11-09 77.487 9,410,968 +3,447 0.53% 729,226,062
2010-11-10 2010-11-08 76.999 9,407,521 +3,975 0.53% 724,374,317
2010-11-09 2010-11-05 77.162 9,403,546 +35,704 0.53% 725,595,814
2010-11-08 2010-11-04 77.649 9,367,842 +9,110 0.53% 727,406,135
2010-11-05 2010-11-03 77.730 9,358,732 +4,433 0.53% 727,458,895
2010-11-04 2010-11-02 77.243 9,354,299 -3,193 0.53% 722,555,606
2010-11-03 2010-11-01 76.756 9,357,492 -739 0.53% 718,241,977
2010-11-02 2010-10-29 75.862 9,358,231 +34,966 0.53% 709,937,550
2010-11-01 2010-10-28 76.268 9,323,265 +10,342 0.53% 711,071,269
2010-10-29 2010-10-27 76.268 9,312,923 +3,939 0.53% 710,282,500
2010-10-28 2010-10-26 76.593 9,308,984 +3,448 0.53% 713,006,496
2010-10-27 2010-10-25 76.837 9,305,536 -4,373 0.53% 715,009,875
2010-10-26 2010-10-22 76.756 9,309,909 +22,161 0.53% 714,589,704
2010-10-25 2010-10-21 77.243 9,287,748 -1,231 0.53% 717,414,996
2010-10-22 2010-10-20 77.487 9,288,979 +26,593 0.53% 719,773,521
2010-10-21 2010-10-19 77.730 9,262,386 +8,126 0.52% 719,969,873
2010-10-20 2010-10-18 76.756 9,254,260 +7,141 0.52% 710,318,320
2010-10-19 2010-10-15 77.406 9,247,119 +18,960 0.52% 715,778,843
2010-10-18 2010-10-14 77.893 9,228,159 +31,552 0.52% 718,808,470
2010-10-15 2010-10-13 78.137 9,196,607 +3,167 0.52% 718,591,723
2010-10-14 2010-10-12 77.243 9,193,440 +16,498 0.52% 710,130,348
2010-10-13 2010-10-11 77.974 9,176,942 +8,618 0.52% 715,564,407
2010-10-12 2010-10-08 77.974 9,168,324 +5,750 0.52% 714,892,426
2010-10-11 2010-10-07 78.462 9,162,574 +985 0.52% 718,909,350
2010-10-08 2010-10-06 78.462 9,161,589 +5,664 0.52% 718,832,065
2010-10-07 2010-10-05 78.624 9,155,925 +10,121 0.52% 719,875,004
2010-10-06 2010-10-04 79.520 9,145,804 +22,654 0.52% 727,278,261
2010-10-05 2010-09-30 80.256 9,123,150 +54,300 0.52% 732,187,280
2010-10-04 2010-09-29 80.256 9,068,850 -3,915 0.52% 727,829,380
2010-09-29 2010-09-27 79.357 9,072,765 +16,885 0.52% 719,987,188
2010-09-28 2010-09-24 79.684 9,055,880 -1,223 0.52% 721,607,687
2010-09-27 2010-09-22 79.275 9,057,103 +1,468 0.52% 718,004,089
2010-09-24 2010-09-21 79.275 9,055,635 +1,958 0.52% 717,887,713
2010-09-22 2010-09-20 79.357 9,053,677 +1,957 0.52% 718,472,422
2010-09-21 2010-09-17 80.011 9,051,720 +245 0.51% 724,235,284
2010-09-20 2010-09-16 79.684 9,051,475 -786 0.51% 721,256,680
2010-09-17 2010-09-15 79.275 9,052,261 +490 0.52% 717,620,238
2010-09-16 2010-09-14 79.194 9,051,771 +1,713 0.51% 716,841,618
2010-09-15 2010-09-13 80.011 9,050,058 -9,789 0.51% 724,102,306
2010-09-14 2010-09-10 79.439 9,059,847 +490 0.52% 719,702,489
2010-09-13 2010-09-09 79.357 9,059,357 -2,447 0.52% 718,923,170
2010-09-10 2010-09-08 79.684 9,061,804 -7,097 0.52% 722,079,735
2010-09-09 2010-09-07 79.766 9,068,901 -18,599 0.52% 723,386,426
2010-09-08 2010-09-06 79.439 9,087,500 -12,480 0.52% 721,899,208
2010-09-07 2010-09-03 77.886 9,099,980 -1,469 0.52% 708,760,025
2010-09-06 2010-09-02 77.722 9,101,449 -9,788 0.52% 707,386,770
2010-09-03 2010-09-01 77.069 9,111,237 +2,202 0.52% 702,190,440
2010-09-01 2010-08-30 76.742 9,109,035 -3,426 0.52% 699,042,917
2010-08-31 2010-08-27 76.251 9,112,461 +2,203 0.52% 694,837,426
2010-08-30 2010-08-26 75.924 9,110,258 -4,895 0.52% 691,691,226
2010-08-27 2010-08-25 75.843 9,115,153 +3,426 0.52% 691,317,921
2010-08-26 2010-08-24 76.333 9,111,727 +3,671 0.52% 695,526,132
2010-08-25 2010-08-23 77.722 9,108,056 -1,958 0.52% 707,900,282
2010-08-24 2010-08-20 76.578 9,110,014 +10,278 0.52% 697,628,977
2010-08-23 2010-08-19 76.415 9,099,736 +8,565 0.52% 695,354,517
2010-08-20 2010-08-18 76.987 9,091,171 +11,992 0.52% 699,900,987
2010-08-19 2010-08-17 78.458 9,079,179 -326 0.52% 712,334,023
2010-08-18 2010-08-16 78.295 9,079,505 +979 0.52% 710,875,518
2010-08-17 2010-08-13 77.396 9,078,526 +29,366 0.52% 702,637,294
2010-08-16 2010-08-12 77.722 9,049,160 -40 0.51% 703,322,742
2010-08-13 2010-08-11 78.785 9,049,200 -13,949 0.51% 712,940,189
2010-08-12 2010-08-10 78.785 9,063,149 +3,671 0.52% 714,039,160
2010-08-11 2010-08-09 79.112 9,059,478 +22,269 0.52% 716,711,558
2010-08-10 2010-08-06 79.275 9,037,209 +489 0.51% 716,426,987
2010-08-09 2010-08-05 79.030 9,036,720 +3,427 0.51% 714,172,588
2010-08-05 2010-08-03 79.357 9,033,293 -24,962 0.51% 716,854,809
2010-08-04 2010-08-02 79.684 9,058,255 +6,689 0.52% 721,796,936
2010-08-03 2010-07-30 79.275 9,051,566 +2,936 0.51% 717,565,142
2010-07-30 2010-07-28 79.684 9,048,630 +490 0.51% 721,029,979
2010-07-29 2010-07-27 79.439 9,048,140 -245 0.51% 718,772,500
2010-07-28 2010-07-26 79.439 9,048,385 -1,713 0.51% 718,791,963
2010-07-27 2010-07-23 79.439 9,050,098 -1,224 0.51% 718,928,041
2010-07-26 2010-07-22 79.357 9,051,322 -489 0.51% 718,285,536
2010-07-23 2010-07-21 78.376 9,051,811 -1,958 0.51% 709,447,007
2010-07-22 2010-07-20 78.948 9,053,769 +2,937 0.52% 714,780,033
2010-07-21 2010-07-19 78.948 9,050,832 -490 0.51% 714,548,162
2010-07-20 2010-07-16 78.948 9,051,322 -3,915 0.51% 714,586,847
2010-07-19 2010-07-15 78.948 9,055,237 +245 0.52% 714,895,929
2010-07-16 2010-07-14 79.684 9,054,992 +489 0.52% 721,536,928
2010-07-15 2010-07-13 79.275 9,054,503 -5,139 0.52% 717,797,973
2010-07-13 2010-07-09 81.564 9,059,642 -7,831 0.52% 738,937,070
2010-07-12 2010-07-08 80.665 9,067,473 -3,671 0.52% 731,424,157
2010-07-09 2010-07-07 81.400 9,071,144 -18,598 0.52% 738,392,499
2010-07-08 2010-07-06 81.400 9,089,742 -33,282 0.52% 739,906,379
2010-07-07 2010-07-05 80.338 9,123,024 -10,767 0.52% 732,922,765
2010-07-06 2010-07-02 79.684 9,133,791 -15,417 0.52% 727,815,938
2010-07-05 2010-06-30 79.030 9,149,208 -14,928 0.52% 723,062,522
2010-07-02 2010-06-29 78.213 9,164,136 +2,692 0.52% 716,752,704
2010-06-30 2010-06-28 78.376 9,161,444 +8,810 0.52% 718,039,631
2010-06-29 2010-06-25 78.867 9,152,634 -22,025 0.52% 721,837,243
2010-06-28 2010-06-24 79.439 9,174,659 -6,118 0.52% 728,823,006
2010-06-25 2010-06-23 79.275 9,180,777 -19,822 0.52% 727,808,376
2010-06-24 2010-06-22 78.703 9,200,599 -7,586 0.52% 724,116,204
2010-06-23 2010-06-21 78.458 9,208,185 -27,898 0.52% 722,455,573
2010-06-22 2010-06-18 77.232 9,236,083 -21,290 0.53% 713,321,825
2010-06-21 2010-06-17 75.843 9,257,373 -23,738 0.53% 702,104,272
2010-06-18 2010-06-15 74.453 9,281,111 -2,202 0.53% 691,009,821
2010-06-17 2010-06-14 74.535 9,283,313 -11,502 0.53% 691,932,466
2010-06-15 2010-06-11 73.881 9,294,815 -25,940 0.53% 686,712,665
2010-06-14 2010-06-10 72.901 9,320,755 +245 0.53% 679,488,050
2010-06-11 2010-06-09 72.737 9,320,510 -2,301 0.53% 677,946,714
2010-06-10 2010-06-08 72.083 9,322,811 -7,341 0.53% 672,018,674
2010-06-09 2010-06-07 70.939 9,330,152 -734 0.53% 661,872,475
2010-06-08 2010-06-04 71.675 9,330,886 -15,417 0.53% 668,787,817
2010-06-07 2010-06-03 70.776 9,346,303 +18,086 0.53% 661,490,520
2010-06-04 2010-06-02 71.920 9,328,217 -1,468 0.53% 670,883,621
2010-06-03 2010-06-01 71.838 9,329,685 -16,070 0.53% 670,226,711
2010-06-02 2010-05-31 70.285 9,345,755 -3,916 0.53% 656,868,929
2010-06-01 2010-05-28 69.877 9,349,671 +3,671 0.53% 653,323,560
2010-05-31 2010-05-27 70.530 9,346,000 +854,019 0.53% 659,177,612
2010-05-28 2010-05-26 69.305 8,491,981 -6,852 0.53% 588,532,896
2010-05-27 2010-05-25 70.367 8,498,833 -14,928 0.53% 598,037,371
2010-05-26 2010-05-24 70.285 8,513,761 -2,937 0.53% 598,392,005
2010-05-25 2010-05-20 69.468 8,516,698 -1,957 0.53% 591,637,985
2010-05-24 2010-05-19 70.612 8,518,655 -490 0.53% 601,520,799
2010-05-20 2010-05-18 70.857 8,519,145 +2,447 0.53% 603,644,133
2010-05-19 2010-05-17 72.410 8,516,698 -11,746 0.53% 616,695,594
2010-05-18 2010-05-14 72.410 8,528,444 -6,852 0.53% 617,546,124
2010-05-17 2010-05-13 89.687 8,535,296 -25,451 0.53% 765,506,944
2010-05-14 2010-05-12 86.322 8,560,747 +871,218 0.54% 738,977,997
2010-05-13 2010-05-11 85.594 7,689,529 +12,313 0.54% 658,177,445
2010-05-12 2010-05-10 85.776 7,677,216 +12,093 0.53% 658,520,176
2010-05-11 2010-05-07 85.867 7,665,123 +8,576 0.53% 658,180,112
2010-05-10 2010-05-06 85.139 7,656,547 +16,050 0.53% 651,872,161
2010-05-07 2010-05-05 85.048 7,640,497 +8,136 0.53% 649,810,693
2010-05-06 2010-05-04 85.685 7,632,361 +19,789 0.53% 653,978,453
2010-05-05 2010-05-03 85.958 7,612,572 +10,587 0.53% 654,360,167
2010-05-04 2010-04-30 86.413 7,601,985 +12,972 0.53% 656,907,540
2010-05-03 2010-04-29 86.231 7,589,013 +45,295 0.53% 654,405,992
2010-04-30 2010-04-28 88.778 7,543,718 +12,532 0.53% 669,713,257
2010-04-29 2010-04-27 90.506 7,531,186 +17,810 0.52% 681,616,488
2010-04-28 2010-04-26 92.552 7,513,376 +660 0.52% 695,381,567
2010-04-27 2010-04-23 90.961 7,512,716 +10,994 0.52% 683,361,653
2010-04-26 2010-04-22 93.235 7,501,722 +16,710 0.52% 699,420,672
2010-04-23 2010-04-21 92.780 7,485,012 +660 0.52% 694,458,512
2010-04-22 2010-04-20 93.462 7,484,352 -2,859 0.52% 699,503,140
2010-04-21 2010-04-19 93.689 7,487,211 -1,978 0.52% 701,472,952
2010-04-20 2010-04-16 93.235 7,489,189 -1,759 0.52% 698,252,162
2010-04-19 2010-04-15 93.235 7,490,948 +11,213 0.52% 698,416,162
2010-04-15 2010-04-13 94.826 7,479,735 -11,890 0.52% 709,277,051
2010-04-14 2010-04-12 95.509 7,491,625 -36,279 0.52% 715,515,362
2010-04-13 2010-04-09 93.917 7,527,904 -40,276 0.52% 706,997,317
2010-04-12 2010-04-08 90.233 7,568,180 -6,816 0.53% 682,899,442
2010-04-09 2010-04-07 90.324 7,574,996 -5,717 0.53% 684,203,497
2010-04-08 2010-04-01 90.051 7,580,713 -6,816 0.53% 682,651,239
2010-04-07 2010-03-31 88.050 7,587,529 -26,385 0.53% 668,081,359
2010-04-01 2010-03-30 86.867 7,613,914 +2,858 0.53% 661,401,190
2010-03-31 2010-03-29 87.140 7,611,056 -6,376 0.53% 663,229,843
2010-03-30 2010-03-26 85.958 7,617,432 +39,358 0.53% 654,777,922
2010-03-29 2010-03-25 85.412 7,578,074 +19,349 0.53% 647,258,954
2010-03-26 2010-03-24 86.049 7,558,725 +4,397 0.53% 650,419,143
2010-03-25 2010-03-23 87.140 7,554,328 -2,858 0.53% 658,286,547
2010-03-24 2010-03-22 86.049 7,557,186 +16,490 0.53% 650,286,714
2010-03-23 2010-03-19 87.413 7,540,696 -8,575 0.53% 659,156,370
2010-03-22 2010-03-18 85.776 7,549,271 +33,861 0.53% 647,545,577
2010-03-19 2010-03-17 87.959 7,515,410 +8,795 0.52% 661,047,680
2010-03-18 2010-03-16 85.321 7,506,615 -220 0.52% 640,472,687
2010-03-17 2010-03-15 85.048 7,506,835 -2,638 0.52% 638,442,977
2010-03-16 2010-03-12 84.230 7,509,473 -220 0.52% 632,519,734
2010-03-15 2010-03-11 84.411 7,509,693 -1,539 0.52% 633,904,438
2010-03-12 2010-03-10 84.684 7,511,232 -5,057 0.52% 636,084,027
2010-03-11 2010-03-09 83.684 7,516,289 +1,978 0.52% 628,991,723
2010-03-10 2010-03-08 83.684 7,514,311 -1,759 0.52% 628,826,197
2010-03-09 2010-03-05 83.138 7,516,070 -2,858 0.52% 624,871,396
2010-03-08 2010-03-04 82.047 7,518,928 -3,738 0.52% 616,901,884
2010-03-05 2010-03-03 81.683 7,522,666 -9,674 0.52% 614,471,507
2010-03-04 2010-03-02 81.501 7,532,340 -1,759 0.52% 613,891,412
2010-03-02 2010-02-26 79.500 7,534,099 -440 0.52% 598,958,025
2010-03-01 2010-02-25 78.317 7,534,539 +659 0.52% 590,083,498
2010-02-26 2010-02-24 79.136 7,533,880 -6,376 0.52% 596,199,468
2010-02-25 2010-02-23 79.318 7,540,256 -4,397 0.53% 598,075,771
2010-02-24 2010-02-22 78.954 7,544,653 -1,759 0.53% 595,679,464
2010-02-23 2010-02-19 77.408 7,546,412 +2,858 0.53% 584,149,091
2010-02-22 2010-02-18 78.408 7,543,554 -1,979 0.53% 591,475,694
2010-02-19 2010-02-17 78.044 7,545,533 +1,099 0.53% 588,885,477
2010-02-18 2010-02-12 76.953 7,544,434 +880 0.53% 580,564,745
2010-02-17 2010-02-11 77.408 7,543,554 +6,749 0.53% 583,927,860
2010-02-12 2010-02-10 77.226 7,536,805 +5,497 0.52% 582,034,331
2010-02-11 2010-02-09 78.044 7,531,308 -5,497 0.52% 587,775,297
2010-02-10 2010-02-08 75.770 7,536,805 -1,099 0.52% 571,065,486
2010-02-09 2010-02-05 73.860 7,537,904 +6,159 0.53% 556,750,050
2010-02-08 2010-02-04 75.770 7,531,745 +12,093 0.52% 570,682,089
2010-02-05 2010-02-03 77.498 7,519,652 +13,852 0.52% 582,761,658
2010-02-03 2010-02-01 77.862 7,505,800 +1,759 0.52% 584,419,079
2010-02-02 2010-01-29 77.226 7,504,041 +5,717 0.52% 579,504,111
2010-02-01 2010-01-28 78.408 7,498,324 +5,717 0.52% 587,929,296
2010-01-29 2010-01-27 79.227 7,492,607 +12,313 0.52% 593,614,829
2010-01-28 2010-01-26 81.319 7,480,294 +4,397 0.52% 608,288,799
2010-01-26 2010-01-22 81.046 7,475,897 +20,889 0.52% 605,891,202
2010-01-25 2010-01-21 82.774 7,455,008 +5,057 0.52% 617,082,370
2010-01-22 2010-01-20 83.138 7,449,951 +13,852 0.52% 619,374,391
2010-01-21 2010-01-19 84.048 7,436,099 +7,695 0.52% 624,986,688
2010-01-20 2010-01-18 84.684 7,428,404 +11,214 0.52% 629,069,790
2010-01-19 2010-01-15 84.321 7,417,190 +6,157 0.52% 625,421,449
2010-01-18 2010-01-14 85.685 7,411,033 +5,277 0.52% 635,013,975
2010-01-15 2010-01-13 86.140 7,405,756 +11,873 0.52% 637,929,978
2010-01-14 2010-01-12 88.232 7,393,883 +440 0.52% 652,375,949
2010-01-13 2010-01-11 89.869 7,393,443 -1,100 0.51% 664,442,352
2010-01-12 2010-01-08 89.960 7,394,543 -4,177 0.52% 665,213,820
2010-01-11 2010-01-07 89.687 7,398,720 -220 0.52% 663,570,606
2010-01-08 2010-01-06 89.505 7,398,940 -24,187 0.52% 662,244,312
2010-01-07 2010-01-05 89.596 7,423,127 -15,831 0.52% 665,084,389
2010-01-06 2010-01-04 89.323 7,438,958 -15,611 0.52% 664,472,830
2010-01-05 2009-12-31 88.687 7,454,569 -14,951 0.52% 661,120,749
2010-01-04 2009-12-29 87.959 7,469,520 -8,795 0.52% 657,011,243
2009-12-30 2009-12-28 87.049 7,478,315 -3,079 0.52% 650,982,517
2009-12-29 2009-12-24 86.413 7,481,394 -1,759 0.52% 646,486,954
2009-12-28 2009-12-22 85.321 7,483,153 +880 0.52% 638,470,883
2009-12-23 2009-12-21 86.231 7,482,273 -3,078 0.52% 645,201,726
2009-12-22 2009-12-18 87.140 7,485,351 -20,229 0.52% 652,275,869
2009-12-21 2009-12-17 87.049 7,505,580 -7,915 0.52% 653,355,918
2009-12-18 2009-12-16 88.323 7,513,495 -4,618 0.52% 663,612,969
2009-12-17 2009-12-15 88.505 7,518,113 -3,900 0.52% 665,388,549
2009-12-16 2009-12-14 87.777 7,522,013 -5,276 0.52% 660,260,058
2009-12-15 2009-12-11 86.595 7,527,289 -31,003 0.52% 651,822,236
2009-12-14 2009-12-10 85.867 7,558,292 -11,653 0.53% 649,006,869
2009-12-11 2009-12-09 84.957 7,569,945 -4,617 0.53% 643,121,803
2009-12-10 2009-12-08 85.230 7,574,562 -4,398 0.53% 645,581,013
2009-12-09 2009-12-07 84.593 7,578,960 +1,759 0.53% 641,130,144
2009-12-08 2009-12-04 83.775 7,577,201 +9,015 0.53% 634,778,299
2009-12-07 2009-12-03 84.684 7,568,186 -440 0.53% 640,907,142
2009-12-04 2009-12-02 84.321 7,568,626 -2,198 0.53% 638,190,614
2009-12-03 2009-12-01 85.048 7,570,824 -2,639 0.53% 643,885,128
2009-12-02 2009-11-30 83.684 7,573,463 -879 0.53% 633,776,261
2009-12-01 2009-11-27 81.956 7,574,342 +13,852 0.53% 620,759,443
2009-11-30 2009-11-26 85.503 7,560,490 -818 0.53% 646,444,776
2009-11-27 2009-11-25 86.595 7,561,308 -29,023 0.53% 654,768,096
2009-11-26 2009-11-24 86.322 7,590,331 +10,310 0.53% 655,210,065
2009-11-25 2009-11-23 85.230 7,580,021 -136,543 0.53% 646,046,284
2009-11-24 2009-11-20 84.866 7,716,564 -7,154 0.54% 654,876,248
2009-11-23 2009-11-19 84.957 7,723,718 -5,716 0.54% 656,185,936
2009-11-20 2009-11-18 84.048 7,729,434 +220 0.54% 649,640,807
2009-11-19 2009-11-17 83.411 7,729,214 +3,538 0.54% 644,700,936
2009-11-18 2009-11-16 83.866 7,725,676 +4,397 0.54% 647,919,491
2009-11-17 2009-11-13 84.684 7,721,279 -4,837 0.54% 653,871,728
2009-11-16 2009-11-12 84.775 7,726,116 -2,441 0.54% 654,984,119
2009-11-13 2009-11-11 84.139 7,728,557 -2,475 0.54% 650,270,092
2009-11-12 2009-11-10 83.229 7,731,032 -3,958 0.54% 643,446,137
2009-11-11 2009-11-09 83.047 7,734,990 -131,705 0.54% 642,368,398
2009-11-10 2009-11-06 81.865 7,866,695 -3,078 0.55% 644,003,837
2009-11-09 2009-11-05 81.592 7,869,773 +8,575 0.55% 642,108,297
2009-11-06 2009-11-04 82.410 7,861,198 +6,156 0.55% 647,844,186
2009-11-05 2009-11-03 81.228 7,855,042 +21,328 0.55% 638,048,370
2009-11-04 2009-11-02 83.957 7,833,714 +32,040 0.55% 657,692,737
2009-11-03 2009-10-30 85.321 7,801,674 +2,638 0.54% 665,647,447
2009-11-02 2009-10-29 85.685 7,799,036 +1,486 0.54% 668,259,991
2009-10-30 2009-10-28 86.867 7,797,550 +439 0.54% 677,353,178
2009-10-29 2009-10-27 86.958 7,797,111 +13,852 0.54% 678,024,274
2009-10-28 2009-10-23 88.505 7,783,259 -439 0.54% 688,855,223
2009-10-27 2009-10-22 87.231 7,783,698 +5,277 0.54% 678,981,932
2009-10-23 2009-10-21 88.141 7,778,421 +5,497 0.54% 685,596,916
2009-10-22 2009-10-20 89.323 7,772,924 +659 0.54% 694,303,800
2009-10-21 2009-10-19 89.869 7,772,265 -220 0.54% 698,486,758
2009-10-19 2009-10-15 90.324 7,772,485 -5,497 0.54% 702,041,482
2009-10-16 2009-10-14 89.869 7,777,982 -9,407 0.54% 699,000,540
2009-10-15 2009-10-13 88.778 7,787,389 -16,788 0.54% 691,345,786
2009-10-14 2009-10-12 87.504 7,804,177 +2,639 0.54% 682,897,961
2009-10-13 2009-10-09 89.141 7,801,538 -2,859 0.54% 695,440,433
2009-10-12 2009-10-08 88.687 7,804,397 -2,198 0.54% 692,145,822
2009-10-09 2009-10-07 88.232 7,806,595 -20,009 0.54% 688,790,290
2009-10-08 2009-10-06 87.231 7,826,604 -1,517 0.54% 682,724,677
2009-10-07 2009-10-05 89.145 7,828,121 -6,377 0.54% 697,836,561
2009-10-06 2009-10-02 88.596 7,834,498 +71,862 0.55% 694,102,748
2009-10-05 2009-09-30 89.602 7,762,636 -874 0.54% 695,551,268
2009-10-02 2009-09-29 87.131 7,763,510 -437 0.54% 676,444,699
2009-09-30 2009-09-28 86.674 7,763,947 -3,277 0.54% 672,929,820
2009-09-29 2009-09-25 86.857 7,767,224 -12,019 0.54% 674,635,631
2009-09-28 2009-09-24 86.948 7,779,243 +1,311 0.54% 676,391,553
2009-09-25 2009-09-23 88.870 7,777,932 -3,278 0.54% 691,226,858
2009-09-24 2009-09-22 89.236 7,781,210 -119,312 0.54% 694,366,859
2009-09-23 2009-09-21 87.314 7,900,522 -4,371 0.55% 689,828,914
2009-09-22 2009-09-18 87.680 7,904,893 +437 0.55% 693,104,530
2009-09-21 2009-09-17 88.321 7,904,456 +656 0.55% 698,130,372
2009-09-18 2009-09-16 89.145 7,903,800 -4,807 0.55% 704,582,953
2009-09-16 2009-09-14 86.948 7,908,607 -437 0.55% 687,639,527
2009-09-15 2009-09-11 86.674 7,909,044 -2,186 0.55% 685,505,910
2009-09-14 2009-09-10 88.321 7,911,230 -5,681 0.55% 698,728,659
2009-09-11 2009-09-09 87.131 7,916,911 -4,779 0.55% 689,810,727
2009-09-10 2009-09-08 86.399 7,921,690 -10,271 0.55% 684,426,900
2009-09-09 2009-09-07 84.752 7,931,961 -2,841 0.55% 672,246,871
2009-09-08 2009-09-04 83.836 7,934,802 -19,445 0.55% 665,225,365
2009-09-07 2009-09-03 80.358 7,954,247 -13,329 0.56% 639,191,250
2009-09-04 2009-09-02 79.535 7,967,576 -3,497 0.56% 633,699,295
2009-09-03 2009-09-01 79.352 7,971,073 -4,807 0.56% 632,518,331
2009-09-02 2009-08-31 76.789 7,975,880 +3,300 0.56% 612,460,105
2009-09-01 2009-08-28 78.711 7,972,580 -18,356 0.56% 627,530,111
2009-08-31 2009-08-27 77.704 7,990,936 -29,063 0.56% 620,929,903
2009-08-28 2009-08-26 75.965 8,019,999 -10,271 0.56% 609,241,725
2009-08-27 2009-08-25 76.331 8,030,270 +4,292 0.56% 612,961,830
2009-08-26 2009-08-24 76.606 8,025,978 -28,845 0.56% 614,837,935
2009-08-25 2009-08-21 75.599 8,054,823 +2,622 0.56% 608,938,287
2009-08-24 2009-08-20 76.057 8,052,201 +3,278 0.56% 612,424,933
2009-08-21 2009-08-19 75.874 8,048,923 +5,682 0.56% 610,702,272
2009-08-20 2009-08-18 76.881 8,043,241 -68,809 0.56% 618,368,845
2009-08-19 2009-08-17 75.965 8,112,050 +13,960 0.57% 616,234,408
2009-08-18 2009-08-14 77.979 8,098,090 -4,807 0.57% 631,479,747
2009-08-17 2009-08-13 77.704 8,102,897 -156,461 0.57% 629,629,751
2009-08-14 2009-08-12 76.789 8,259,358 -182,028 0.58% 634,228,106
2009-08-13 2009-08-11 77.796 8,441,386 -24,693 0.59% 656,704,388
2009-08-12 2009-08-10 77.704 8,466,079 -65,119 0.59% 657,850,546
2009-08-11 2009-08-07 76.972 8,531,198 -42,612 0.60% 656,664,064
2009-08-10 2009-08-06 77.338 8,573,810 -111,008 0.60% 663,082,852
2009-08-07 2009-08-05 76.057 8,684,818 +8,959 0.61% 660,539,781
2009-08-06 2009-08-04 77.338 8,675,859 +2,841 0.61% 670,975,136
2009-08-05 2009-08-03 78.986 8,673,018 +5,244 0.61% 685,043,699
2009-08-04 2009-07-31 79.352 8,667,774 -69,489 0.61% 687,802,752
2009-08-03 2009-07-30 78.894 8,737,263 -143,568 0.61% 689,318,457
2009-07-31 2009-07-29 76.789 8,880,831 -25,786 0.62% 681,950,417
2009-07-30 2009-07-28 76.514 8,906,617 +4,152 0.62% 681,484,978
2009-07-29 2009-07-27 76.423 8,902,465 +24,911 0.62% 680,352,497
2009-07-28 2009-07-24 77.796 8,877,554 -2,185 0.62% 690,636,427
2009-07-27 2009-07-23 79.077 8,879,739 -9,615 0.62% 702,184,399
2009-07-24 2009-07-22 76.331 8,889,354 -4,807 0.62% 678,536,922
2009-07-23 2009-07-21 74.867 8,894,161 -230,937 0.62% 665,879,313
2009-07-22 2009-07-20 76.698 9,125,098 -874 0.64% 699,872,273
2009-07-21 2009-07-17 77.247 9,125,972 -5,507 0.64% 704,950,806
2009-07-20 2009-07-16 76.606 9,131,479 -11,363 0.64% 699,525,926
2009-07-17 2009-07-15 76.698 9,142,842 -6,555 0.64% 701,233,194
2009-07-16 2009-07-14 73.769 9,149,397 +1,092 0.64% 674,939,347
2009-07-15 2009-07-13 73.769 9,148,305 +656 0.64% 674,858,791
2009-07-14 2009-07-10 74.501 9,147,649 -874 0.64% 681,508,269
2009-07-13 2009-07-09 75.142 9,148,523 -2,404 0.64% 687,434,579
2009-07-10 2009-07-08 73.220 9,150,927 -1,052 0.64% 670,027,010
2009-07-09 2009-07-07 72.853 9,151,979 +1,311 0.64% 666,753,517
2009-07-08 2009-07-06 72.945 9,150,668 +2,841 0.64% 667,495,516
2009-07-06 2009-07-02 73.311 9,147,827 -6,118 0.64% 670,637,280
2009-07-03 2009-06-30 74.592 9,153,945 -219 0.64% 682,815,137
2009-07-02 2009-06-29 75.325 9,154,164 -218 0.64% 689,534,113
2009-06-30 2009-06-26 76.240 9,154,382 -2,841 0.64% 697,929,033
2009-06-29 2009-06-25 75.050 9,157,223 -46,982 0.64% 687,250,201
2009-06-25 2009-06-23 73.128 9,204,205 -9,270 0.64% 673,085,593
2009-06-24 2009-06-22 72.579 9,213,475 -32,762 0.64% 668,703,939
2009-06-23 2009-06-19 71.938 9,246,237 +2,185 0.64% 665,157,971
2009-06-22 2009-06-18 72.304 9,244,052 +3,060 0.64% 668,385,014
2009-06-19 2009-06-17 72.579 9,240,992 +874 0.64% 670,701,093
2009-06-18 2009-06-16 72.030 9,240,118 +437 0.64% 665,563,478
2009-06-17 2009-06-15 72.304 9,239,681 -219 0.64% 668,068,971
2009-06-16 2009-06-12 72.396 9,239,900 -874 0.64% 668,930,483
2009-06-15 2009-06-11 71.938 9,240,774 -1,093 0.64% 664,764,972
2009-06-12 2009-06-10 72.396 9,241,867 -3,496 0.64% 669,072,886
2009-06-11 2009-06-09 71.938 9,245,363 -3,715 0.64% 665,095,097
2009-06-10 2009-06-08 71.755 9,249,078 +1,759 0.64% 663,669,313
2009-06-09 2009-06-05 73.677 9,247,319 -2,403 0.64% 681,316,572
2009-06-08 2009-06-04 73.403 9,249,722 +2,906 0.64% 678,953,890
2009-06-05 2009-06-03 70.199 9,246,816 +1,748 0.64% 649,119,734
2009-06-04 2009-06-02 71.847 9,245,068 +4,589 0.64% 664,227,725
2009-06-03 2009-06-01 71.847 9,240,479 +2,841 0.64% 663,898,020
2009-06-02 2009-05-29 71.664 9,237,638 +4,370 0.64% 662,002,964
2009-06-01 2009-05-27 71.847 9,233,268 -8,085 0.64% 663,379,934
2009-05-29 2009-05-26 69.742 9,241,353 +8,638 0.64% 644,507,186
2009-05-27 2009-05-25 70.474 9,232,715 +5,244 0.64% 650,664,912
2009-05-26 2009-05-22 70.108 9,227,471 -120 0.64% 646,917,190
2009-05-25 2009-05-21 70.565 9,227,591 -2,512 0.64% 651,148,355
2009-05-22 2009-05-20 70.840 9,230,103 +4,589 0.64% 653,859,956
2009-05-21 2009-05-19 73.494 9,225,514 +3,714 0.64% 678,021,320
2009-05-20 2009-05-18 74.226 9,221,800 -17,481 0.64% 684,500,526
2009-05-19 2009-05-15 71.206 9,239,281 -656 0.64% 657,892,606
2009-05-18 2009-05-14 71.115 9,239,937 -4,807 0.64% 657,093,637
2009-05-15 2009-05-13 71.389 9,244,744 -3,060 0.64% 659,973,845
2009-05-14 2009-05-12 70.199 9,247,804 +7,703 0.64% 649,189,091
2009-05-13 2009-05-11 67.637 9,240,101 -6,119 0.64% 624,968,876
2009-05-12 2009-05-08 67.911 9,246,220 -4,589 0.64% 627,921,510
2009-05-11 2009-05-07 67.270 9,250,809 -114,505 0.64% 622,306,426
2009-05-08 2009-05-06 69.101 9,365,314 -9,833 0.65% 647,152,342
2009-05-07 2009-05-05 67.728 9,375,147 -4,808 0.65% 634,960,981
2009-05-06 2009-05-04 67.270 9,379,955 +1,093 0.65% 630,994,141
2009-05-05 2009-04-30 67.425 9,378,862 -36,930 0.65% 632,367,314
2009-05-04 2009-04-29 65.472 9,415,792 +139,676 0.65% 616,468,339
2009-04-30 2009-04-28 64.449 9,276,116 -8,602 0.65% 597,834,078
2009-04-29 2009-04-27 65.286 9,284,718 -2,150 0.65% 606,159,745
2009-04-28 2009-04-24 66.123 9,286,868 +430 0.65% 614,073,188
2009-04-27 2009-04-23 66.495 9,286,438 -1,291 0.65% 617,499,296
2009-04-24 2009-04-22 66.402 9,287,729 -37,419 0.65% 616,721,386
2009-04-23 2009-04-21 64.914 9,325,148 -809 0.65% 605,330,306
2009-04-22 2009-04-20 64.170 9,325,957 -3,441 0.65% 598,444,336
2009-04-21 2009-04-17 62.961 9,329,398 -6,021 0.65% 587,385,946
2009-04-20 2009-04-16 61.101 9,335,419 +215 0.65% 570,401,221
2009-04-17 2009-04-15 63.147 9,335,204 +4,731 0.65% 589,487,837
2009-04-16 2009-04-14 64.170 9,330,473 -1,720 0.65% 598,734,127
2009-04-15 2009-04-09 63.054 9,332,193 -27,097 0.65% 588,429,812
2009-04-14 2009-04-08 61.287 9,359,290 -20,000 0.65% 573,600,578
2009-04-09 2009-04-07 60.357 9,379,290 -16,344 0.66% 566,103,608
2009-04-08 2009-04-06 59.055 9,395,634 -35,914 0.66% 554,857,011
2009-04-07 2009-04-03 57.102 9,431,548 -18,710 0.66% 538,558,162
2009-04-06 2009-04-02 57.288 9,450,258 -3,656 0.66% 541,384,277
2009-04-03 2009-04-01 55.707 9,453,914 +4,301 0.66% 526,647,142
2009-04-02 2009-03-31 56.823 9,449,613 -7,312 0.66% 536,953,274
2009-04-01 2009-03-30 55.707 9,456,925 -22,151 0.66% 526,814,875
2009-03-31 2009-03-27 55.521 9,479,076 -2,580 0.66% 526,285,734
2009-03-30 2009-03-26 54.963 9,481,656 -8,817 0.66% 521,138,235
2009-03-27 2009-03-25 55.521 9,490,473 -4,086 0.66% 526,918,505
2009-03-26 2009-03-24 55.614 9,494,559 -4,517 0.66% 528,028,353
2009-03-25 2009-03-23 54.312 9,499,076 -45,806 0.66% 515,911,812
2009-03-24 2009-03-20 52.266 9,544,882 -3,656 0.67% 498,870,865
2009-03-23 2009-03-19 51.801 9,548,538 +8,602 0.67% 494,621,896
2009-03-20 2009-03-18 53.010 9,539,936 +23,441 0.67% 505,710,043
2009-03-19 2009-03-17 53.475 9,516,495 +12,688 0.66% 508,892,594
2009-03-18 2009-03-16 54.777 9,503,807 -13,914 0.66% 520,588,014
2009-03-17 2009-03-13 52.824 9,517,721 +1,075 0.66% 502,762,141
2009-03-16 2009-03-12 52.173 9,516,646 -1,720 0.66% 496,510,043
2009-03-13 2009-03-11 52.080 9,518,366 -6,022 0.66% 495,714,576
2009-03-12 2009-03-10 51.150 9,524,388 -1,935 0.66% 487,170,554
2009-03-11 2009-03-09 50.127 9,526,323 +4,301 0.66% 477,524,138
2009-03-10 2009-03-06 51.150 9,522,022 +21,721 0.66% 487,049,534
2009-03-09 2009-03-05 52.638 9,500,301 +5,806 0.66% 500,074,902
2009-03-06 2009-03-04 53.568 9,494,495 -5,806 0.66% 508,599,133
2009-03-05 2009-03-03 53.010 9,500,301 -2,366 0.66% 503,609,000
2009-03-04 2009-03-02 53.475 9,502,667 +2,555 0.66% 508,153,144
2009-03-03 2009-02-27 54.870 9,500,112 +3,011 0.66% 521,269,121
2009-03-02 2009-02-26 55.800 9,497,101 -7,613 0.66% 529,936,177
2009-02-27 2009-02-25 55.149 9,504,714 +1,506 0.66% 524,173,436
2009-02-26 2009-02-24 54.405 9,503,208 +8,172 0.66% 517,020,023
2009-02-25 2009-02-23 56.079 9,495,036 -15,054 0.66% 532,470,056
2009-02-24 2009-02-20 53.661 9,510,090 +15,269 0.66% 510,318,957
2009-02-23 2009-02-19 54.963 9,494,821 +11,398 0.66% 521,861,820
2009-02-20 2009-02-18 56.172 9,483,423 +10,107 0.66% 532,700,768
2009-02-19 2009-02-17 55.800 9,473,316 +6,882 0.66% 528,608,980
2009-02-18 2009-02-16 56.823 9,466,434 -1,290 0.66% 537,909,090
2009-02-17 2009-02-13 56.823 9,467,724 -2,796 0.66% 537,982,391
2009-02-16 2009-02-12 56.079 9,470,520 +5,591 0.66% 531,095,228
2009-02-13 2009-02-11 56.451 9,464,929 +93,782 0.66% 534,302,632
2009-02-12 2009-02-10 56.451 9,371,147 +111,346 0.65% 529,008,565
2009-02-11 2009-02-09 57.102 9,259,801 +14,624 0.65% 528,751,103
2009-02-10 2009-02-06 56.916 9,245,177 +16,559 0.64% 526,196,450
2009-02-09 2009-02-05 57.846 9,228,618 +860 0.64% 533,836,563
2009-02-06 2009-02-04 58.125 9,227,758 -3,441 0.64% 536,361,350
2009-02-05 2009-02-03 57.753 9,231,199 -2,365 0.64% 533,127,365
2009-02-04 2009-02-02 57.660 9,233,564 +430 0.64% 532,405,232
2009-02-03 2009-01-30 59.241 9,233,134 -18,167 0.64% 546,977,967
2009-02-02 2009-01-29 56.637 9,251,301 +10,968 0.65% 523,963,900
2009-01-30 2009-01-23 56.730 9,240,333 +2,580 0.64% 524,202,055
2009-01-29 2009-01-22 56.730 9,237,753 +1,291 0.64% 524,055,692
2009-01-23 2009-01-21 58.497 9,236,462 -9,033 0.64% 540,303,219
2009-01-22 2009-01-20 58.311 9,245,495 -3,440 0.64% 539,111,965
2009-01-21 2009-01-19 58.218 9,248,935 -7,097 0.65% 538,452,406
2009-01-20 2009-01-16 56.916 9,256,032 +1,392 0.65% 526,814,271
2009-01-19 2009-01-15 56.451 9,254,640 -431 0.65% 522,431,653
2009-01-16 2009-01-14 57.939 9,255,071 +861 0.65% 536,227,476
2009-01-15 2009-01-13 59.334 9,254,210 -18,925 0.65% 549,087,163
2009-01-14 2009-01-12 59.241 9,273,135 -24,731 0.65% 549,347,657
2009-01-13 2009-01-09 57.846 9,297,866 -23,011 0.65% 537,842,268
2009-01-12 2009-01-08 56.079 9,320,877 -13,334 0.65% 522,703,431
2009-01-09 2009-01-07 55.521 9,334,211 +10,753 0.65% 518,242,716
2009-01-08 2009-01-06 55.614 9,323,458 +10,108 0.65% 518,512,779
2009-01-07 2009-01-05 56.172 9,313,350 +4,086 0.65% 523,147,464
2009-01-06 2009-01-02 56.172 9,309,264 -3,011 0.65% 522,917,946
2009-01-05 2008-12-31 54.405 9,312,275 +7,312 0.65% 506,632,354
2009-01-02 2008-12-29 54.870 9,304,963 +3,226 0.65% 510,561,337
2008-12-30 2008-12-24 54.963 9,301,737 +7,311 0.65% 511,249,385
2008-12-29 2008-12-22 55.335 9,294,426 +9,248 0.65% 514,305,065
2008-12-23 2008-12-19 56.172 9,285,178 +29,462 0.65% 521,564,993
2008-12-22 2008-12-18 57.660 9,255,716 -40,645 0.65% 533,682,512
2008-12-19 2008-12-17 58.032 9,296,361 +23,656 0.65% 539,484,326
2008-12-18 2008-12-16 60.264 9,272,705 -7,957 0.65% 558,808,124
2008-12-17 2008-12-15 59.892 9,280,662 -2,581 0.65% 555,835,250
2008-12-16 2008-12-12 59.520 9,283,243 +2,796 0.65% 552,536,477
2008-12-15 2008-12-11 59.613 9,280,447 +3,871 0.65% 553,233,138
2008-12-12 2008-12-10 60.450 9,276,576 -2,796 0.65% 560,766,841
2008-12-11 2008-12-09 58.683 9,279,372 +7,312 0.65% 544,539,272
2008-12-10 2008-12-08 61.380 9,272,060 -35,914 0.65% 569,116,832
2008-12-09 2008-12-05 57.009 9,307,974 -9,462 0.65% 530,636,229
2008-12-08 2008-12-04 56.079 9,317,436 +14,838 0.65% 522,510,464
2008-12-05 2008-12-03 57.009 9,302,598 +43,226 0.65% 530,329,750
2008-12-04 2008-12-02 58.497 9,259,372 +12,904 0.65% 541,643,380
2008-12-03 2008-12-01 61.101 9,246,468 +16,559 0.65% 564,966,247
2008-12-02 2008-11-28 64.170 9,229,909 +2,150 0.64% 592,280,960
2008-12-01 2008-11-27 62.310 9,227,759 -26,236 0.64% 574,979,430
2008-11-28 2008-11-26 63.519 9,253,995 -7,312 0.65% 587,802,225
2008-11-27 2008-11-25 62.589 9,261,307 -5,592 0.65% 579,653,692
2008-11-26 2008-11-24 59.520 9,266,899 +1,291 0.65% 551,563,686
2008-11-25 2008-11-21 61.845 9,265,608 -6,452 0.65% 573,029,301
2008-11-24 2008-11-20 58.869 9,272,060 +7,742 0.65% 545,834,780
2008-11-21 2008-11-19 60.450 9,264,318 +1,200 0.65% 560,025,848
2008-11-20 2008-11-18 60.450 9,263,118 -3,871 0.65% 559,953,308
2008-11-19 2008-11-17 62.961 9,266,989 -4,731 0.65% 583,456,628
2008-11-18 2008-11-14 62.217 9,271,720 -4,516 0.65% 576,856,363
2008-11-17 2008-11-13 59.892 9,276,236 +11,183 0.65% 555,570,169
2008-11-14 2008-11-12 62.775 9,265,053 -3,011 0.65% 581,611,443
2008-11-13 2008-11-11 61.473 9,268,064 +860 0.65% 569,733,485
2008-11-12 2008-11-10 65.286 9,267,204 +2,366 0.65% 605,016,330
2008-11-11 2008-11-07 69.750 9,264,838 -17,635 0.65% 646,219,940
2008-11-10 2008-11-06 61.845 9,282,473 -4,301 0.65% 574,072,313
2008-11-07 2008-11-05 62.310 9,286,774 -39,785 0.65% 578,656,640
2008-11-06 2008-11-04 62.775 9,326,559 -1,290 0.65% 585,472,467
2008-11-05 2008-11-03 63.705 9,327,849 -35,269 0.65% 594,228,312
2008-11-04 2008-10-31 62.217 9,363,118 -17,420 0.65% 582,542,850
2008-11-03 2008-10-30 62.961 9,380,538 -18,494 0.65% 590,605,759
2008-10-31 2008-10-29 57.102 9,399,032 -6,667 0.66% 536,701,441
2008-10-30 2008-10-28 53.010 9,405,699 +645 0.66% 498,594,167
2008-10-29 2008-10-27 43.663 9,405,054 +2,366 0.66% 410,655,980
2008-10-28 2008-10-24 53.010 9,402,688 -4,086 0.66% 498,434,555
2008-10-27 2008-10-23 56.916 9,406,774 -6,667 0.66% 535,393,869
2008-10-24 2008-10-22 58.869 9,413,441 -860 0.66% 554,157,706
2008-10-23 2008-10-21 61.473 9,414,301 +10,322 0.66% 578,723,078
2008-10-22 2008-10-20 62.217 9,403,979 +1,291 0.66% 585,085,089
2008-10-21 2008-10-17 61.287 9,402,688 -2,151 0.66% 576,260,301
2008-10-20 2008-10-16 64.635 9,404,839 +14,839 0.66% 607,879,408
2008-10-17 2008-10-15 67.332 9,390,000 +7,742 0.66% 632,245,024
2008-10-16 2008-10-14 70.680 9,382,258 -7,728 0.65% 663,135,420
2008-10-15 2008-10-13 72.261 9,389,986 -78,495 0.66% 678,527,143
2008-10-14 2008-10-10 67.890 9,468,481 +9,247 0.66% 642,812,678
2008-10-13 2008-10-09 73.935 9,459,234 +1,076 0.66% 699,365,749
2008-10-10 2008-10-08 71.610 9,458,158 +12,688 0.66% 677,296,064
2008-10-09 2008-10-06 78.027 9,445,470 +21,075 0.66% 736,998,825
2008-10-08 2008-10-03 82.309 9,424,395 -11,828 0.66% 775,707,961
2008-10-06 2008-10-02 83.151 9,436,223 +30,664 0.66% 784,633,876
2008-10-03 2008-09-30 82.215 9,405,559 -26,698 0.66% 773,276,872
2008-10-02 2008-09-29 81.466 9,432,257 -4,485 0.66% 768,406,042
2008-09-30 2008-09-26 81.091 9,436,742 +23,270 0.66% 765,236,835
2008-09-29 2008-09-25 81.466 9,413,472 +8,544 0.66% 766,875,708
2008-09-26 2008-09-24 81.466 9,404,928 -1,068 0.66% 766,179,664
2008-09-25 2008-09-23 81.466 9,405,996 -2,414 0.66% 766,266,670
2008-09-24 2008-09-22 82.870 9,408,410 -19,529 0.66% 779,678,213
2008-09-23 2008-09-19 83.619 9,427,939 -12,602 0.66% 788,359,156
2008-09-22 2008-09-18 84.369 9,440,541 -49,125 0.66% 796,484,937
2008-09-19 2008-09-17 84.275 9,489,666 -30,970 0.67% 799,740,942
2008-09-18 2008-09-16 84.556 9,520,636 -31,610 0.67% 805,025,439
2008-09-17 2008-09-12 85.586 9,552,246 +128,417 0.67% 817,537,320
2008-09-16 2008-09-11 85.680 9,423,829 -7,048 0.66% 807,429,075
2008-09-12 2008-09-10 85.492 9,430,877 -9,185 0.66% 806,266,752
2008-09-11 2008-09-09 85.586 9,440,062 -162,753 0.66% 807,935,955
2008-09-10 2008-09-08 83.900 9,602,815 -27,125 0.67% 805,679,781
2008-09-09 2008-09-05 82.121 9,629,940 -4,058 0.68% 790,822,592
2008-09-08 2008-09-04 81.934 9,633,998 +427 0.68% 789,351,608
2008-09-05 2008-09-03 82.402 9,633,571 -2,136 0.68% 793,827,003
2008-09-04 2008-09-02 83.339 9,635,707 -3,204 0.68% 803,025,775
2008-09-03 2008-09-01 81.934 9,638,911 +1,068 0.68% 789,754,149
2008-09-02 2008-08-29 82.496 9,637,843 -1,708 0.68% 795,081,501
2008-09-01 2008-08-28 82.402 9,639,551 -1,282 0.68% 794,319,768
2008-08-29 2008-08-27 83.245 9,640,833 -641 0.68% 802,550,212
2008-08-28 2008-08-26 82.309 9,641,474 -854 0.68% 793,575,411
2008-08-27 2008-08-25 82.870 9,642,328 -4,058 0.68% 799,063,079
2008-08-26 2008-08-21 80.998 9,646,386 +2,563 0.68% 781,333,845
2008-08-25 2008-08-20 83.339 9,643,823 +1,922 0.68% 803,702,151
2008-08-21 2008-08-19 82.589 9,641,901 +854 0.68% 796,319,125
2008-08-20 2008-08-18 83.713 9,641,047 -8,543 0.68% 807,081,908
2008-08-19 2008-08-15 84.088 9,649,590 +4,058 0.68% 811,411,373
2008-08-18 2008-08-14 83.994 9,645,532 -4,699 0.68% 810,166,949
2008-08-15 2008-08-13 83.994 9,650,231 -16,232 0.68% 810,561,637
2008-08-14 2008-08-12 83.900 9,666,463 -5,554 0.68% 811,019,872
2008-08-13 2008-08-11 82.777 9,672,017 -213 0.68% 800,617,741
2008-08-12 2008-08-08 82.121 9,672,230 -19,223 0.68% 794,295,499
2008-08-11 2008-08-07 80.248 9,691,453 +4,485 0.68% 777,724,193
2008-08-08 2008-08-05 79.687 9,686,968 +7,262 0.68% 771,921,822
2008-08-07 2008-08-04 80.904 9,679,706 -427 0.68% 783,126,287
2008-08-05 2008-08-01 81.840 9,680,133 +5,874 0.68% 792,225,195
2008-08-04 2008-07-31 80.810 9,674,259 +5,126 0.68% 781,779,718
2008-08-01 2008-07-30 81.934 9,669,133 +641 0.68% 792,230,358
2008-07-31 2008-07-29 81.934 9,668,492 +32,919 0.68% 792,177,838
2008-07-30 2008-07-28 83.339 9,635,573 +2,349 0.68% 803,014,608
2008-07-29 2008-07-25 83.900 9,633,224 -14,310 0.68% 808,231,108
2008-07-28 2008-07-24 82.870 9,647,534 -641 0.68% 799,494,502
2008-07-25 2008-07-23 83.713 9,648,175 +214 0.68% 807,678,615
2008-07-24 2008-07-22 83.058 9,647,961 +10,039 0.68% 801,336,735
2008-07-23 2008-07-21 83.807 9,637,922 +8,067 0.68% 807,722,788
2008-07-22 2008-07-18 81.559 9,629,855 -2,136 0.68% 785,405,243
2008-07-21 2008-07-17 80.904 9,631,991 +3,844 0.68% 779,265,956
2008-07-18 2008-07-16 81.466 9,628,147 -2,349 0.68% 784,364,371
2008-07-17 2008-07-15 80.248 9,630,496 +16,232 0.68% 772,832,487
2008-07-16 2008-07-14 82.870 9,614,264 +1,282 0.68% 796,737,406
2008-07-15 2008-07-11 82.964 9,612,982 +1,210 0.68% 797,531,314
2008-07-14 2008-07-10 83.432 9,611,772 +854 0.68% 801,931,102
2008-07-11 2008-07-09 84.088 9,610,918 -30,975 0.68% 808,159,536
2008-07-10 2008-07-08 84.369 9,641,893 -6,408 0.68% 813,472,717
2008-07-09 2008-07-07 86.429 9,648,301 +140,456 0.68% 833,889,370
2008-07-08 2008-07-04 86.335 9,507,845 -12,388 0.67% 820,859,648
2008-07-07 2008-07-03 86.241 9,520,233 +1,841 0.67% 821,037,703
2008-07-04 2008-07-02 86.710 9,518,392 +3,694 0.67% 825,335,387
2008-07-03 2008-06-30 86.803 9,514,698 +11,106 0.67% 825,906,027
2008-07-02 2008-06-27 88.770 9,503,592 +29,475 0.67% 843,629,997
2008-06-30 2008-06-26 89.800 9,474,117 +2,777 0.67% 850,772,109
2008-06-27 2008-06-25 90.081 9,471,340 -1,709 0.67% 853,183,391
2008-06-26 2008-06-24 89.612 9,473,049 -1,772 0.67% 848,902,113
2008-06-25 2008-06-23 89.987 9,474,821 -641 0.67% 852,609,750
2008-06-24 2008-06-20 89.800 9,475,462 +854 0.67% 850,892,890
2008-06-23 2008-06-19 89.519 9,474,608 +4,771 0.67% 848,154,628
2008-06-20 2008-06-18 90.455 9,469,837 -2,776 0.67% 856,594,977
2008-06-19 2008-06-17 90.268 9,472,613 +1,281 0.67% 855,072,072
2008-06-18 2008-06-16 90.830 9,471,332 +10,032 0.67% 860,277,744
2008-06-17 2008-06-13 90.361 9,461,300 -854 0.66% 854,936,817
2008-06-16 2008-06-12 90.642 9,462,154 -10,879 0.66% 857,672,060
2008-06-13 2008-06-11 90.642 9,473,033 -7,476 0.67% 858,658,158
2008-06-12 2008-06-10 89.987 9,480,509 +10,679 0.67% 853,121,595
2008-06-11 2008-06-06 91.485 9,469,830 -3,203 0.67% 866,348,523
2008-06-10 2008-06-05 91.579 9,473,033 +1,708 0.67% 867,528,594
2008-06-06 2008-06-04 91.860 9,471,325 -3,844 0.67% 870,032,828
2008-06-05 2008-06-03 91.111 9,475,169 -447,891 0.67% 863,287,988
2008-06-04 2008-06-02 90.361 9,923,060 -124,521 0.70% 896,662,121
2008-06-03 2008-05-30 89.987 10,047,581 +11,320 0.71% 904,150,646
2008-06-02 2008-05-29 90.830 10,036,261 -427 0.70% 911,590,046
2008-05-30 2008-05-28 91.111 10,036,688 -2,136 0.70% 914,448,301
2008-05-29 2008-05-27 89.519 10,038,824 +1,922 0.71% 898,662,513
2008-05-28 2008-05-26 90.830 10,036,902 -4,037 0.70% 911,648,268
2008-05-27 2008-05-23 89.706 10,040,939 +8,116 0.71% 900,732,288
2008-05-26 2008-05-22 89.893 10,032,823 +9,825 0.70% 901,883,157
2008-05-22 2008-05-20 89.893 10,022,998 +11,321 0.70% 900,999,956
2008-05-21 2008-05-19 92.047 10,011,677 -3,845 0.70% 921,544,350
2008-05-20 2008-05-16 91.672 10,015,522 +920,531 0.70% 918,146,904
2008-05-19 2008-05-15 92.515 9,094,991 +8,757 0.70% 841,424,419
2008-05-16 2008-05-14 92.983 9,086,234 +16,447 0.70% 844,868,384
2008-05-15 2008-05-13 93.639 9,069,787 +3,631 0.70% 849,284,076
2008-05-14 2008-05-09 93.545 9,066,156 +956 0.70% 848,095,129
2008-05-13 2008-05-08 93.873 9,065,200 -2,564 0.70% 850,976,691
2008-05-09 2008-05-07 92.890 9,067,764 +38,660 0.70% 842,301,887
2008-05-08 2008-05-06 95.512 9,029,104 +17,727 0.70% 862,384,059
2008-05-07 2008-05-05 97.618 9,011,377 -1,708 0.70% 879,676,755
2008-05-06 2008-05-02 120.680 9,013,085 +26,057 0.70% 1,087,694,729
2008-05-05 2008-04-30 118.599 8,987,028 +920,684 0.69% 1,065,851,042
2008-05-02 2008-04-29 119.379 8,066,344 -24,031 0.69% 962,952,802
2008-04-30 2008-04-28 117.558 8,090,375 -6,536 0.69% 951,092,296
2008-04-29 2008-04-25 115.478 8,096,911 +12,883 0.70% 935,013,567
2008-04-28 2008-04-24 115.478 8,084,028 +25,569 0.69% 933,525,866
2008-04-25 2008-04-23 115.738 8,058,459 +2,543,952 0.69% 932,669,099
2008-04-24 2008-04-22 117.038 5,514,507 -12,689 0.47% 645,408,652
2008-04-23 2008-04-21 115.738 5,527,196 +15,793 0.47% 639,706,042
2008-04-22 2008-04-18 113.657 5,511,403 +16,533 0.47% 626,410,721
2008-04-21 2008-04-17 112.877 5,494,870 +258,637 0.47% 620,244,224
2008-04-18 2008-04-16 112.357 5,236,233 +92,103 0.45% 588,326,332
2008-04-17 2008-04-15 113.137 5,144,130 +90,113 0.44% 581,991,670
2008-04-16 2008-04-14 111.316 5,054,017 +16,341 0.43% 562,595,228
2008-04-15 2008-04-11 113.397 5,037,676 +37,103 0.43% 571,258,004
2008-04-14 2008-04-10 112.877 5,000,573 +59,211 0.43% 564,449,481
2008-04-11 2008-04-09 113.917 4,941,362 +10,766 0.42% 562,906,623
2008-04-10 2008-04-08 114.177 4,930,596 +95,161 0.42% 562,962,564
2008-04-09 2008-04-07 116.518 4,835,435 +32,105 0.42% 563,415,954
2008-04-08 2008-04-03 120.419 4,803,330 +11,727 0.41% 578,414,261
2008-04-07 2008-04-02 120.159 4,791,603 -8,074 0.41% 575,755,878
2008-04-03 2008-04-01 122.500 4,799,677 -1,731 0.41% 587,960,967
2008-04-02 2008-03-31 121.720 4,801,408 -4,998 0.41% 584,426,690
2008-04-01 2008-03-28 118.859 4,806,406 -18,263 0.41% 571,284,222
2008-03-31 2008-03-27 115.998 4,824,669 +30,567 0.41% 559,651,870
2008-03-28 2008-03-26 113.657 4,794,102 +7,882 0.41% 544,884,286
2008-03-27 2008-03-25 114.958 4,786,220 +6,921 0.41% 550,212,564
2008-03-26 2008-03-20 113.397 4,779,299 +4,421 0.41% 541,958,794
2008-03-25 2008-03-19 113.137 4,774,878 +2,884 0.41% 540,215,590
2008-03-20 2008-03-18 114.958 4,771,994 -577 0.41% 548,577,177
2008-03-19 2008-03-17 113.917 4,772,571 +1,538 0.41% 543,678,407
2008-03-18 2008-03-14 118.079 4,771,033 -4,806 0.41% 563,357,201
2008-03-17 2008-03-13 113.397 4,775,839 +1,751 0.41% 541,566,439
2008-03-14 2008-03-12 118.339 4,774,088 -9,996 0.41% 564,959,601
2008-03-13 2008-03-11 118.599 4,784,084 -11,343 0.41% 567,386,784
2008-03-12 2008-03-10 116.778 4,795,427 +42,486 0.41% 560,001,515
2008-03-11 2008-03-07 113.397 4,752,941 +13,073 0.41% 538,969,872
2008-03-07 2008-03-05 118.599 4,739,868 -961 0.41% 562,142,818
2008-03-06 2008-03-04 118.859 4,740,829 -4,230 0.41% 563,489,811
2008-03-05 2008-03-03 117.038 4,745,059 +59,596 0.41% 555,353,748
2008-03-04 2008-02-29 119.639 4,685,463 +2,692 0.40% 560,564,926
2008-03-03 2008-02-28 120.940 4,682,771 -65,364 0.40% 566,332,454
2008-02-29 2008-02-27 120.159 4,748,135 -30,182 0.41% 570,532,791
2008-02-28 2008-02-26 118.599 4,778,317 -18,740 0.41% 566,702,825
2008-02-27 2008-02-25 115.218 4,797,057 -2,307 0.41% 552,706,003
2008-02-26 2008-02-22 113.917 4,799,364 -3,076 0.41% 546,730,594
2008-02-25 2008-02-21 113.917 4,802,440 -17,879 0.41% 547,081,003
2008-02-22 2008-02-20 111.577 4,820,319 +6,152 0.41% 537,834,490
2008-02-21 2008-02-19 115.218 4,814,167 -384 0.41% 554,677,379
2008-02-20 2008-02-18 112.877 4,814,551 +10,573 0.41% 543,451,883
2008-02-19 2008-02-15 116.258 4,803,978 -3,845 0.41% 558,501,199
2008-02-18 2008-02-14 114.698 4,807,823 -7,305 0.41% 551,445,550
2008-02-15 2008-02-13 112.877 4,815,128 -4,806 0.41% 543,517,013
2008-02-14 2008-02-12 110.796 4,819,934 +2,884 0.41% 534,030,753
2008-02-13 2008-02-11 109.236 4,817,050 -1,432 0.41% 526,194,157
2008-02-12 2008-02-06 110.016 4,818,482 +12,881 0.41% 530,110,230
2008-02-11 2008-02-04 116.258 4,805,601 -4,230 0.41% 558,689,886
2008-02-05 2008-02-01 113.917 4,809,831 -4,998 0.41% 547,922,966
2008-02-04 2008-01-31 110.796 4,814,829 -3,845 0.41% 533,465,138
2008-02-01 2008-01-30 107.935 4,818,674 -2,114 0.41% 520,105,228
2008-01-31 2008-01-29 109.236 4,820,788 +576 0.41% 526,602,480
2008-01-30 2008-01-28 106.375 4,820,212 +1,346 0.41% 512,749,239
2008-01-29 2008-01-25 108.195 4,818,866 -192 0.41% 521,379,267
2008-01-28 2008-01-24 106.115 4,819,058 +8,459 0.41% 511,373,117
2008-01-25 2008-01-23 112.357 4,810,599 -4,653 0.41% 540,503,462
2008-01-24 2008-01-22 108.456 4,815,252 +16,418 0.41% 522,240,624
2008-01-23 2008-01-21 114.437 4,798,834 +113,617 0.41% 549,166,429
2008-01-22 2008-01-18 118.599 4,685,217 +12,303 0.40% 555,661,273
2008-01-21 2008-01-17 121.980 4,672,914 -11,919 0.40% 570,001,774
2008-01-18 2008-01-16 119.899 4,684,833 +58,442 0.40% 561,708,009
2008-01-17 2008-01-15 121.460 4,626,391 +3,172 0.40% 561,920,390
2008-01-16 2008-01-14 120.680 4,623,219 -8,266 0.40% 557,927,828
2008-01-15 2008-01-11 119.899 4,631,485 +10,958 0.40% 555,311,623
2008-01-14 2008-01-10 121.460 4,620,527 +9,228 0.40% 561,208,150
2008-01-11 2008-01-09 124.321 4,611,299 -10,189 0.40% 573,279,954
2008-01-10 2008-01-08 121.200 4,621,488 -13,457 0.40% 560,122,893
2008-01-09 2008-01-07 121.980 4,634,945 +5,575 0.40% 565,370,318
2008-01-08 2008-01-04 123.801 4,629,370 -112,079 0.40% 573,118,493
2008-01-07 2008-01-03 120.159 4,741,449 +9,228 0.41% 569,729,406
2008-01-04 2008-01-02 123.540 4,732,221 +961 0.41% 584,620,722
2008-01-03 2007-12-31 124.321 4,731,260 -115,347 0.41% 588,193,591
2008-01-02 2007-12-27 121.200 4,846,607 -1,922 0.42% 587,407,245
2007-12-28 2007-12-24 122.760 4,848,529 -80,084 0.42% 595,206,373
2007-12-27 2007-12-20 115.478 4,928,613 +769 0.42% 569,145,446
2007-12-21 2007-12-19 119.379 4,927,844 +1,538 0.42% 588,281,530
2007-12-20 2007-12-18 117.819 4,926,306 -8,266 0.42% 580,410,370
2007-12-19 2007-12-17 112.357 4,934,572 +3,076 0.42% 554,432,670
2007-12-18 2007-12-14 116.258 4,931,496 -192 0.42% 573,326,195
2007-12-17 2007-12-13 113.917 4,931,688 +35,411 0.42% 561,804,587
2007-12-14 2007-12-12 118.599 4,896,277 +10,189 0.42% 580,692,743
2007-12-13 2007-12-11 121.460 4,886,088 -192 0.42% 593,463,128
2007-12-12 2007-12-10 115.738 4,886,280 +56,231 0.42% 565,527,772
2007-12-11 2007-12-07 117.558 4,830,049 +3,461 0.41% 567,813,283
2007-12-10 2007-12-06 125.101 4,826,588 -99,775 0.41% 603,810,807
2007-12-07 2007-12-05 123.801 4,926,363 -54,598 0.42% 609,886,386
2007-12-06 2007-12-04 120.159 4,980,961 +3,268 0.43% 598,509,011
2007-12-05 2007-12-03 123.280 4,977,693 -7,882 0.43% 613,651,819
2007-12-04 2007-11-30 119.639 4,985,575 -20,954 0.43% 596,470,078
2007-12-03 2007-11-29 120.940 5,006,529 -70,554 0.43% 605,487,617
2007-11-30 2007-11-28 114.437 5,077,083 -37,488 0.44% 581,008,541
2007-11-29 2007-11-27 112.617 5,114,571 -1,730 0.44% 575,987,004
2007-11-28 2007-11-26 112.877 5,116,301 -6,344 0.44% 577,512,505
2007-11-27 2007-11-23 107.155 5,122,645 +39,660 0.44% 548,917,470
2007-11-26 2007-11-22 103.930 5,082,985 +4,229 0.44% 528,274,788
2007-11-23 2007-11-21 108.716 5,078,756 +8,459 0.44% 552,139,995
2007-11-22 2007-11-20 111.837 5,070,297 -12,477 0.44% 567,044,878
2007-11-21 2007-11-19 109.496 5,082,774 +36,527 0.44% 556,542,676
2007-11-20 2007-11-16 112.097 5,046,247 +31,144 0.43% 565,667,661
2007-11-19 2007-11-15 117.558 5,015,103 -8,075 0.43% 589,567,953
2007-11-16 2007-11-14 123.020 5,023,178 -30,759 0.43% 617,952,773
2007-11-15 2007-11-13 120.419 5,053,937 -20,762 0.43% 608,592,213
2007-11-14 2007-11-12 118.339 5,074,699 -230,694 0.44% 600,533,530
2007-11-13 2007-11-09 115.998 5,305,393 -31,782 0.46% 615,414,884
2007-11-12 2007-11-08 112.357 5,337,175 -122,845 0.46% 599,667,851
2007-11-09 2007-11-07 107.675 5,460,020 -16,533 0.47% 587,909,058
2007-11-08 2007-11-06 102.057 5,476,553 +8,459 0.47% 558,922,857
2007-11-07 2007-11-05 103.514 5,468,094 -7,498 0.47% 566,023,706
2007-11-06 2007-11-02 103.618 5,475,592 +118,615 0.47% 567,369,501
2007-11-05 2007-11-01 107.155 5,356,977 -16,148 0.46% 574,027,336
2007-11-02 2007-10-31 107.935 5,373,125 -577 0.46% 579,950,086
2007-11-01 2007-10-30 108.195 5,373,702 -57,673 0.46% 581,409,985
2007-10-31 2007-10-29 106.635 5,431,375 -89,760 0.47% 579,174,220
2007-10-30 2007-10-26 101.225 5,521,135 -32,105 0.47% 558,877,692
2007-10-29 2007-10-25 99.248 5,553,240 -3,845 0.48% 551,150,729
2007-10-26 2007-10-24 97.168 5,557,085 +8,844 0.48% 539,969,816
2007-10-25 2007-10-23 98.520 5,548,241 -5,383 0.48% 546,614,143
2007-10-24 2007-10-22 97.792 5,553,624 +5,383 0.48% 543,100,115
2007-10-23 2007-10-18 99.561 5,548,241 +3,460 0.48% 552,386,204
2007-10-22 2007-10-17 100.289 5,544,781 +5,383 0.48% 556,079,647
2007-10-18 2007-10-16 99.561 5,539,398 +6,152 0.48% 551,505,789
2007-10-17 2007-10-15 100.393 5,533,246 -4,037 0.47% 555,498,461
2007-10-16 2007-10-12 100.601 5,537,283 -8,459 0.48% 557,055,879
2007-10-15 2007-10-11 100.705 5,545,742 -7,036 0.48% 558,483,809
2007-10-12 2007-10-10 100.809 5,552,778 -5,383 0.48% 559,770,047
2007-10-11 2007-10-09 101.433 5,558,161 -27,107 0.48% 563,782,130
2007-10-10 2007-10-08 101.125 5,585,268 +6,921 0.48% 564,810,296
2007-10-09 2007-10-05 103.847 5,578,347 -10,631 0.48% 579,293,505
2007-10-08 2007-10-04 104.056 5,588,978 -69,542 0.48% 581,567,657
2007-10-05 2007-10-03 103.219 5,658,520 -67,823 0.49% 584,065,067
2007-10-03 2007-09-28 94.739 5,726,343 +4,012 0.49% 542,509,564
2007-10-02 2007-09-27 95.158 5,722,331 -115 0.49% 544,525,622
2007-09-28 2007-09-25 94.635 5,722,446 +18,341 0.49% 541,541,315
2007-09-27 2007-09-24 94.949 5,704,105 -5,158 0.49% 541,597,012
2007-09-25 2007-09-21 95.577 5,709,263 -29,422 0.49% 545,672,778
2007-09-24 2007-09-20 94.844 5,738,685 -2,197 0.50% 544,279,586
2007-09-21 2007-09-19 95.263 5,740,882 -19,471 0.50% 546,891,878
2007-09-20 2007-09-18 94.006 5,760,353 +2,293 0.50% 541,510,518
2007-09-19 2007-09-17 93.588 5,758,060 +24,263 0.50% 538,883,847
2007-09-18 2007-09-14 95.053 5,733,797 +1,146 0.50% 545,016,465
2007-09-17 2007-09-13 95.891 5,732,651 -14,615 0.50% 549,708,482
2007-09-14 2007-09-12 95.472 5,747,266 -20,634 0.50% 548,703,332
2007-09-13 2007-09-11 94.216 5,767,900 +3,646 0.50% 543,427,601
2007-09-12 2007-09-10 94.635 5,764,254 +3,057 0.50% 545,497,797
2007-09-11 2007-09-07 95.577 5,761,197 -7,451 0.50% 550,636,460
2007-09-10 2007-09-06 95.577 5,768,648 -22,162 0.50% 551,348,603
2007-09-07 2007-09-05 94.635 5,790,810 -14,520 0.50% 548,010,914
2007-09-06 2007-09-04 94.321 5,805,330 -5,808 0.50% 547,561,827
2007-09-05 2007-09-03 94.216 5,811,138 +764 0.50% 547,501,306
2007-09-04 2007-08-31 94.216 5,810,374 -11,463 0.50% 547,429,325
2007-09-03 2007-08-30 93.169 5,821,837 +7,539 0.50% 542,414,774
2007-08-31 2007-08-29 92.646 5,814,298 -1,196 0.50% 538,669,045
2007-08-30 2007-08-28 94.321 5,815,494 -23,309 0.50% 548,520,501
2007-08-29 2007-08-27 95.681 5,838,803 +5,732 0.50% 558,665,020
2007-08-28 2007-08-24 93.483 5,833,071 -7,738 0.50% 545,293,327
2007-08-27 2007-08-23 94.425 5,840,809 -25,513 0.50% 551,519,667
2007-08-24 2007-08-22 92.960 5,866,322 -13,183 0.51% 545,331,174
2007-08-23 2007-08-21 90.447 5,879,505 -2,674 0.51% 531,784,859
2007-08-22 2007-08-20 89.505 5,882,179 +2,865 0.51% 526,484,770
2007-08-21 2007-08-17 89.191 5,879,314 +14,138 0.51% 524,381,923
2007-08-20 2007-08-16 89.924 5,865,176 -32,670 0.51% 527,418,882
2007-08-17 2007-08-15 92.017 5,897,846 +22,258 0.51% 542,704,927
2007-08-16 2007-08-14 94.006 5,875,588 -4,012 0.51% 552,343,354
2007-08-15 2007-08-13 94.321 5,879,600 -2,593 0.51% 554,567,014
2007-08-14 2007-08-10 93.692 5,882,193 -221,829 0.51% 551,116,948
2007-08-13 2007-08-09 94.006 6,104,022 -8,024 0.53% 573,817,631
2007-08-10 2007-08-08 94.635 6,112,046 -3,248 0.53% 578,410,950
2007-08-09 2007-08-07 94.216 6,115,294 -7,833 0.53% 576,157,622
2007-08-08 2007-08-06 94.216 6,123,127 -15,857 0.53% 576,895,615
2007-08-07 2007-08-03 94.216 6,138,984 -9,552 0.53% 578,389,596
2007-08-06 2007-08-02 94.530 6,148,536 -23,500 0.53% 581,220,511
2007-08-03 2007-08-01 93.064 6,172,036 +14,195 0.53% 574,396,352
2007-08-02 2007-07-31 95.681 6,157,841 +956 0.53% 589,191,032
2007-08-01 2007-07-30 95.367 6,156,885 -3,057 0.53% 587,165,973
2007-07-31 2007-07-27 92.750 6,159,942 +11,463 0.53% 571,336,285
2007-07-30 2007-07-26 94.635 6,148,479 +15,475 0.53% 581,858,772
2007-07-27 2007-07-25 95.891 6,133,004 -17,959 0.53% 588,098,651
2007-07-26 2007-07-24 95.681 6,150,963 -4,203 0.53% 588,532,935
2007-07-25 2007-07-23 97.461 6,155,166 -19,678 0.53% 599,889,019
2007-07-24 2007-07-20 96.205 6,174,844 -2,675 0.53% 594,049,949
2007-07-23 2007-07-19 95.681 6,177,519 -1,910 0.53% 591,073,851
2007-07-20 2007-07-18 94.739 6,179,429 +5,540 0.53% 585,434,601
2007-07-19 2007-07-17 94.321 6,173,889 +12,609 0.53% 582,324,509
2007-07-18 2007-07-16 95.891 6,161,280 +6,288 0.53% 590,810,059
2007-07-17 2007-07-13 99.241 6,154,992 -67,823 0.53% 610,825,686
2007-07-16 2007-07-12 93.483 6,222,815 +12,865 0.54% 581,727,789
2007-07-13 2007-07-11 92.332 6,209,950 +41,649 0.54% 573,374,204
2007-07-12 2007-07-10 88.772 6,168,301 +11,845 0.53% 547,574,067
2007-07-11 2007-07-09 88.563 6,156,456 +16,622 0.53% 545,233,591
2007-07-10 2007-07-06 88.144 6,139,834 -11,845 0.53% 541,190,522
2007-07-09 2007-07-05 87.935 6,151,679 +3,286 0.53% 540,946,622
2007-07-06 2007-07-04 86.260 6,148,393 +3,630 0.53% 530,359,427
2007-07-05 2007-07-03 87.097 6,144,763 -11,654 0.53% 535,192,384
2007-07-04 2007-06-29 86.260 6,156,417 +5,158 0.53% 531,051,576
2007-07-03 2007-06-28 86.574 6,151,259 -23,308 0.53% 532,538,468
2007-06-29 2007-06-27 86.574 6,174,567 -24,264 0.53% 534,556,332
2007-06-28 2007-06-26 85.318 6,198,831 -382 0.54% 528,869,919
2007-06-27 2007-06-25 84.794 6,199,213 -52,348 0.54% 525,657,710
2007-06-26 2007-06-22 85.527 6,251,561 0.54% 534,677,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top