History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.959 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.768 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.126 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.209 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.054 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.042 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.233 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.042 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.983 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.840 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.899 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.875 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.840 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.875 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.042 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.174 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.198 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.186 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.980 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.992 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.833 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.845 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.870 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.711 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.723 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.539 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.601 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.454 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.552 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.662 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.270 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.405 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.270 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.343 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.405 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.221 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.282 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.295 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.454 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.527 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.637 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.515 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.637 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.711 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.601 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.772 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.845 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.968 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.017 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.004 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.992 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.139 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.164 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.237 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.347 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.604 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.568 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.617 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.702 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.776 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.714 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.898 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.910 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.739 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.216 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.224 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.003 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.979 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.710 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.636 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.052 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.003 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.150 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.930 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.273 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.150 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.248 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.371 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.273 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.469 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.469 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.542 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.664 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.836 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.836 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.885 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.885 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.860 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.811 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.958 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.983 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.007 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.836 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.811 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.885 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.689 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.811 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.811 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.811 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.909 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.885 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.860 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.762 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.860 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.885 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.860 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.885 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.689 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.738 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.811 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.836 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.836 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.983 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.934 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.032 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.860 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.983 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.885 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.664 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.616 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.469 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.542 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.469 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.469 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.371 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.395 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.420 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.273 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.420 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.371 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.518 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.444 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.248 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.248 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.493 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.444 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.591 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.591 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.395 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.273 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.297 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.371 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.297 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.297 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.322 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.273 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.444 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.542 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.542 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.616 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.493 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.567 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.738 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.689 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.811 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.469 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.542 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.444 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.346 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.273 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.224 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.322 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.273 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.224 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.101 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.199 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.224 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.395 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.444 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.297 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.346 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.248 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.444 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.469 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.420 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.493 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.518 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.811 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.811 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.056 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.130 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.252 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.179 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.301 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.325 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.301 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.228 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.301 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.277 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.228 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.252 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.498 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.474 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.597 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.622 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.597 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 15.548 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 15.572 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.289 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.943 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.869 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 16.017 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.820 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.943 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.770 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.696 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.474 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.498 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.795 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.820 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.869 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.289 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.968 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.795 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.647 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.597 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.671 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.745 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.548 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.474 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.622 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.498 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.276 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.301 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.276 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.399 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.152 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.251 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.127 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.127 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.004 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.905 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.979 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.053 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.856 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.905 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.954 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.078 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.029 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.103 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.127 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.053 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.510 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.880 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.053 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.930 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.053 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.226 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.202 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.078 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.127 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.930 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.350 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 17.667 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 17.799 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 17.825 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 17.825 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.037 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.010 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 18.037 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 17.773 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 17.720 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 17.614 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 17.667 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 17.641 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 17.429 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.429 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.376 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.456 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.852 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 17.561 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.165 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 16.980 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.637 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.399 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.531 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.373 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.399 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.479 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.505 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.373 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.531 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.452 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.505 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.347 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.294 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.241 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.162 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.109 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.214 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.135 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.082 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.003 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.241 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.347 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.241 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 15.898 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.030 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 15.924 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 16.030 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.162 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.845 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.660 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.634 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.554 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.501 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.422 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.475 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.501 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.660 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.449 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.237 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.264 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.053 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.973 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.211 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.449 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 15.422 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 15.475 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.211 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.815 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.656 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.604 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.604 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.709 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.498 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.392 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.419 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.392 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.419 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.472 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.604 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.604 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.709 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.788 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.736 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.709 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.736 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.894 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.921 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.736 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.921 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.841 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.894 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.947 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.973 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 15.132 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.211 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 15.317 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 15.264 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 15.449 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 15.634 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 15.449 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 15.290 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 15.105 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 15.079 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 15.000 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.973 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 15.053 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.132 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.211 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.211 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.211 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 15.475 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.475 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.554 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.581 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.528 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.528 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.686 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.766 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.686 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 15.634 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 15.766 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.977 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.845 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.056 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.950 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 15.871 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.924 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.030 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.082 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.898 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.950 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.898 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.977 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.898 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 15.369 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 15.211 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 15.158 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 15.053 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.947 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.868 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.709 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 14.709 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.762 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.815 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 15.026 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.973 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.788 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.788 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.921 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.894 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.683 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.841 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 15.079 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.921 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.788 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.736 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 14.973 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 14.788 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.683 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.656 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.656 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.762 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.947 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.709 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.788 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.683 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.868 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 15.000 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 15.079 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 15.079 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 15.158 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 15.026 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 15.105 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 15.211 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 15.132 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 14.762 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.604 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 14.656 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 14.683 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.709 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 14.709 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 14.894 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 14.896 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 14.736 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 14.816 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 15.029 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 15.003 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.869 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 14.629 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 14.789 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 14.816 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 15.083 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 14.949 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 15.056 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 15.189 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 14.762 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.629 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.602 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 14.736 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 14.842 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 14.923 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 14.816 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 14.842 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 14.816 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 14.495 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 14.522 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 14.575 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 14.736 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 14.923 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 14.949 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 15.109 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 15.029 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 15.109 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 15.189 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 15.163 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 15.323 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 15.483 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 15.723 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 15.803 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 16.044 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 16.070 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 16.337 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 16.150 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.150 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 16.017 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 15.964 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 16.017 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 16.150 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 16.311 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 16.097 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 16.311 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 16.391 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 16.391 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 16.444 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 16.284 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 16.738 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 16.711 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 16.951 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 17.165 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 19.528 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 19.471 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 19.072 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 19.243 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 19.215 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 19.072 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 18.587 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 18.302 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 18.331 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 18.759 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 18.217 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 18.359 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 19.414 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 19.870 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 19.785 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 19.471 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 19.414 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 19.357 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 19.528 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 19.414 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 19.671 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 19.642 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 19.557 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 19.699 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 19.329 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 19.101 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 19.756 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 19.956 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 19.842 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 19.500 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 19.699 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 19.500 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 19.614 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 20.070 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 20.498 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 20.469 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 20.555 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 20.583 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 20.070 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 19.642 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 19.785 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 19.500 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 18.616 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 18.445 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 18.359 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 18.217 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 17.276 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 17.789 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 17.590 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 17.960 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 17.618 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 17.048 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 19.015 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 20.783 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 20.726 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 20.925 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 20.526 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 20.954 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 21.353 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 21.780 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 21.581 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 21.296 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 21.552 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 21.752 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 21.410 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 21.381 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 21.267 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 21.381 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 21.552 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 21.324 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 21.324 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 21.381 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 21.495 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 21.581 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 21.638 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 21.609 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 21.752 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 21.695 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 21.581 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 21.638 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 21.524 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 21.467 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 21.581 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 21.638 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 21.182 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 21.239 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 21.182 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 21.324 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 21.239 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 21.524 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 22.094 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 22.379 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 22.294 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 22.664 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 22.664 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 22.265 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 22.094 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 22.122 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 22.037 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 21.780 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 21.809 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 21.666 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 21.695 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 21.666 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 21.723 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 21.752 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 21.695 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 21.638 | 0 | -4,404 | ||
| 2019-12-05 | 2019-12-03 | 21.210 | 4,404 | -112 | 0.00% | 93,410 |
| 2019-10-18 | 2019-10-16 | 21.780 | 4,516 | -7,015 | 0.00% | 98,360 |
| 2019-09-10 | 2019-09-06 | 22.208 | 11,531 | +88 | 0.00% | 256,081 |
| 2019-08-09 | 2019-08-07 | 24.162 | 11,443 | +6,962 | 0.00% | 276,482 |
| 2019-06-13 | 2019-06-11 | 24.765 | 4,481 | +407 | 0.00% | 110,972 |
| 2019-05-30 | 2019-05-28 | 30.576 | 4,074 | +415 | 0.00% | 124,566 |
| 2018-09-11 | 2018-09-07 | 25.397 | 3,659 | +28 | 0.00% | 92,929 |
| 2018-06-22 | 2018-06-20 | 24.012 | 3,631 | +330 | 0.00% | 87,186 |
| 2018-06-08 | 2018-06-06 | 31.153 | 3,301 | +340 | 0.00% | 102,835 |
| 2018-05-31 | 2018-05-29 | 30.614 | 2,961 | -5,424 | 0.00% | 90,647 |
| 2018-04-18 | 2018-04-16 | 29.033 | 8,385 | -5,566 | 0.00% | 243,439 |
| 2018-04-10 | 2018-04-06 | 28.853 | 13,951 | -393 | 0.00% | 402,529 |
| 2018-03-16 | 2018-03-14 | 28.709 | 14,344 | -6,679 | 0.00% | 411,806 |
| 2018-01-03 | 2017-12-29 | 27.524 | 21,023 | -2,789 | 0.00% | 578,628 |
| 2017-11-24 | 2017-11-22 | 26.589 | 23,812 | -557 | 0.00% | 633,146 |
| 2017-11-13 | 2017-11-09 | 26.625 | 24,369 | +557 | 0.00% | 648,831 |
| 2017-10-23 | 2017-10-19 | 26.661 | 23,812 | +6,679 | 0.00% | 634,857 |
| 2017-10-03 | 2017-09-28 | 26.374 | 17,133 | -6,679 | 0.00% | 451,862 |
| 2017-09-12 | 2017-09-08 | 27.022 | 23,812 | +191 | 0.00% | 643,440 |
| 2017-08-29 | 2017-08-25 | 26.587 | 23,621 | +6,626 | 0.00% | 628,012 |
| 2017-06-27 | 2017-06-23 | 26.913 | 16,995 | +5,521 | 0.00% | 457,387 |
| 2017-06-23 | 2017-06-21 | 26.623 | 11,474 | +1,043 | 0.00% | 305,475 |
| 2017-06-09 | 2017-06-07 | 33.732 | 10,431 | -11 | 0.00% | 351,856 |
| 2017-04-10 | 2017-04-06 | 31.995 | 10,442 | -1,318 | 0.00% | 334,089 |
| 2017-04-05 | 2017-03-31 | 31.389 | 11,760 | -2,538 | 0.00% | 369,132 |
| 2017-03-14 | 2017-03-10 | 30.056 | 14,298 | -8,607 | 0.00% | 429,736 |
| 2017-02-13 | 2017-02-09 | 30.096 | 22,905 | -8,578 | 0.00% | 689,350 |
| 2017-02-10 | 2017-02-08 | 30.217 | 31,483 | -13,179 | 0.00% | 951,329 |
| 2016-12-19 | 2016-12-15 | 27.874 | 44,662 | -6,366 | 0.00% | 1,244,917 |
| 2016-12-02 | 2016-11-30 | 29.167 | 51,028 | +1,981 | 0.00% | 1,488,329 |
| 2016-11-22 | 2016-11-18 | 29.369 | 49,047 | -3,295 | 0.00% | 1,440,456 |
| 2016-11-21 | 2016-11-17 | 29.207 | 52,342 | -3,725 | 0.00% | 1,528,769 |
| 2016-11-17 | 2016-11-15 | 29.207 | 56,067 | -21,348 | 0.00% | 1,637,566 |
| 2016-10-28 | 2016-10-26 | 30.298 | 77,415 | -2,723 | 0.00% | 2,345,522 |
| 2016-10-25 | 2016-10-20 | 30.136 | 80,138 | -2,319 | 0.00% | 2,415,074 |
| 2016-10-06 | 2016-10-04 | 29.611 | 82,457 | -12,035 | 0.00% | 2,441,657 |
| 2016-09-29 | 2016-09-27 | 29.894 | 94,492 | -725 | 0.00% | 2,824,749 |
| 2016-09-22 | 2016-09-20 | 29.934 | 95,217 | -1,980 | 0.00% | 2,850,269 |
| 2016-09-20 | 2016-09-15 | 29.611 | 97,197 | +1,980 | 0.00% | 2,878,127 |
| 2016-09-14 | 2016-09-12 | 29.369 | 95,217 | -10,543 | 0.00% | 2,796,418 |
| 2016-09-12 | 2016-09-08 | 29.813 | 105,760 | +857 | 0.00% | 3,152,981 |
| 2016-08-04 | 2016-08-01 | 29.242 | 104,903 | -491 | 0.00% | 3,067,617 |
| 2016-08-03 | 2016-07-29 | 29.324 | 105,394 | +491 | 0.00% | 3,090,560 |
| 2016-07-28 | 2016-07-26 | 29.731 | 104,903 | -2,455 | 0.00% | 3,118,886 |
| 2016-07-27 | 2016-07-25 | 29.365 | 107,358 | -246 | 0.00% | 3,152,524 |
| 2016-07-26 | 2016-07-22 | 29.405 | 107,604 | -2,455 | 0.00% | 3,164,131 |
| 2016-07-18 | 2016-07-14 | 28.835 | 110,059 | -34 | 0.00% | 3,173,566 |
| 2016-07-06 | 2016-07-04 | 29.242 | 110,093 | -4,056 | 0.00% | 3,219,385 |
| 2016-07-04 | 2016-06-29 | 28.265 | 114,149 | -540 | 0.00% | 3,226,416 |
| 2016-06-27 | 2016-06-23 | 27.247 | 114,689 | +2,455 | 0.00% | 3,124,904 |
| 2016-06-24 | 2016-06-22 | 27.491 | 112,234 | +12,740 | 0.00% | 3,085,439 |
| 2016-06-22 | 2016-06-20 | 27.287 | 99,494 | -4,910 | 0.00% | 2,714,941 |
| 2016-06-14 | 2016-06-10 | 28.428 | 104,404 | -23,002 | 0.00% | 2,967,983 |
| 2016-06-13 | 2016-06-08 | 35.467 | 127,406 | +2,455 | 0.00% | 4,518,733 |
| 2016-06-10 | 2016-06-07 | 35.194 | 124,951 | +13,034 | 0.00% | 4,397,571 |
| 2016-06-07 | 2016-06-03 | 35.058 | 111,917 | +6,598 | 0.00% | 3,923,581 |
| 2016-06-03 | 2016-06-01 | 34.103 | 105,319 | +440 | 0.00% | 3,591,701 |
| 2016-05-24 | 2016-05-20 | 32.784 | 104,879 | -3,513 | 0.00% | 3,438,397 |
| 2016-05-06 | 2016-05-04 | 32.603 | 108,392 | -1,714 | 0.00% | 3,533,854 |
| 2016-05-04 | 2016-04-29 | 32.921 | 110,106 | +4,399 | 0.00% | 3,624,781 |
| 2016-04-14 | 2016-04-12 | 33.012 | 105,707 | -1,320 | 0.00% | 3,489,575 |
| 2016-04-13 | 2016-04-11 | 32.648 | 107,027 | -8,797 | 0.00% | 3,494,218 |
| 2016-04-01 | 2016-03-30 | 32.830 | 115,824 | -4,398 | 0.00% | 3,802,489 |
| 2016-03-30 | 2016-03-24 | 32.057 | 120,222 | -880 | 0.00% | 3,853,943 |
| 2016-03-10 | 2016-03-08 | 31.557 | 121,102 | +4,398 | 0.00% | 3,821,580 |
| 2016-03-09 | 2016-03-07 | 31.920 | 116,704 | +4,399 | 0.00% | 3,725,247 |
| 2016-02-02 | 2016-01-29 | 30.966 | 112,305 | -2,199 | 0.00% | 3,477,590 |
| 2016-02-01 | 2016-01-28 | 30.647 | 114,504 | +2,199 | 0.00% | 3,509,237 |
| 2016-01-28 | 2016-01-26 | 30.238 | 112,305 | +880 | 0.00% | 3,395,885 |
| 2016-01-27 | 2016-01-25 | 30.511 | 111,425 | +439 | 0.00% | 3,399,675 |
| 2016-01-22 | 2016-01-20 | 31.830 | 110,986 | +8,797 | 0.00% | 3,532,632 |
| 2016-01-15 | 2016-01-13 | 32.921 | 102,189 | +880 | 0.00% | 3,364,147 |
| 2016-01-11 | 2016-01-07 | 33.421 | 101,309 | -4,838 | 0.00% | 3,385,849 |
| 2016-01-06 | 2016-01-04 | 33.921 | 106,147 | +4,398 | 0.00% | 3,600,632 |
| 2015-12-21 | 2015-12-17 | 34.058 | 101,749 | -5,080 | 0.00% | 3,465,327 |
| 2015-12-09 | 2015-12-07 | 34.740 | 106,829 | -10,160 | 0.00% | 3,711,203 |
| 2015-11-30 | 2015-11-26 | 35.422 | 116,989 | -2,200 | 0.00% | 4,143,952 |
| 2015-11-19 | 2015-11-17 | 35.285 | 119,189 | -879 | 0.00% | 4,205,621 |
| 2015-10-27 | 2015-10-23 | 36.149 | 120,068 | +879 | 0.00% | 4,340,368 |
| 2015-09-15 | 2015-09-11 | 34.148 | 119,189 | +951 | 0.00% | 4,070,087 |
| 2015-09-04 | 2015-09-01 | 33.094 | 118,238 | +1,309 | 0.00% | 3,912,961 |
| 2015-08-26 | 2015-08-24 | 33.461 | 116,929 | -3,098 | 0.00% | 3,912,518 |
| 2015-07-28 | 2015-07-24 | 36.257 | 120,027 | +4,364 | 0.00% | 4,351,777 |
| 2015-07-20 | 2015-07-16 | 36.440 | 115,663 | +872 | 0.00% | 4,214,759 |
| 2015-07-14 | 2015-07-10 | 35.844 | 114,791 | +437 | 0.00% | 4,114,583 |
| 2015-07-10 | 2015-07-08 | 35.386 | 114,354 | +3,490 | 0.00% | 4,046,503 |
| 2015-06-17 | 2015-06-15 | 36.257 | 110,864 | +10,079 | 0.00% | 4,019,557 |
| 2015-06-03 | 2015-06-01 | 47.732 | 100,785 | +12,643 | 0.00% | 4,810,647 |
| 2015-05-28 | 2015-05-26 | 47.732 | 88,142 | +4,702 | 0.00% | 4,207,174 |
| 2015-05-06 | 2015-05-04 | 47.425 | 83,440 | +2,350 | 0.00% | 3,957,182 |
| 2015-04-27 | 2015-04-23 | 47.170 | 81,090 | -117 | 0.00% | 3,825,034 |
| 2015-04-24 | 2015-04-22 | 46.864 | 81,207 | +117 | 0.00% | 3,805,679 |
| 2015-04-23 | 2015-04-21 | 47.221 | 81,090 | -474 | 0.00% | 3,829,174 |
| 2015-04-15 | 2015-04-13 | 48.191 | 81,564 | -3,918 | 0.00% | 3,930,669 |
| 2015-04-01 | 2015-03-30 | 45.332 | 85,482 | +2,351 | 0.00% | 3,875,107 |
| 2015-03-31 | 2015-03-27 | 45.486 | 83,131 | +1,567 | 0.00% | 3,781,262 |
| 2015-03-23 | 2015-03-19 | 45.128 | 81,564 | +7,052 | 0.00% | 3,680,839 |
| 2014-12-03 | 2014-12-01 | 45.383 | 74,512 | +784 | 0.00% | 3,381,614 |
| 2014-11-28 | 2014-11-26 | 48.038 | 73,728 | -1,959 | 0.00% | 3,541,752 |
| 2014-11-18 | 2014-11-14 | 47.834 | 75,687 | -1,176 | 0.00% | 3,620,403 |
| 2014-11-06 | 2014-11-04 | 46.251 | 76,863 | +157 | 0.00% | 3,555,016 |
| 2014-10-31 | 2014-10-29 | 45.843 | 76,706 | -862 | 0.00% | 3,516,428 |
| 2014-10-16 | 2014-10-14 | 45.639 | 77,568 | +1,959 | 0.00% | 3,540,105 |
| 2014-09-16 | 2014-09-12 | 45.541 | 75,609 | +516 | 0.00% | 3,443,297 |
| 2014-09-04 | 2014-09-02 | 46.260 | 75,093 | +2,824 | 0.00% | 3,473,835 |
| 2014-08-04 | 2014-07-31 | 43.588 | 72,269 | -389 | 0.00% | 3,150,033 |
| 2014-08-01 | 2014-07-30 | 43.690 | 72,658 | +2,335 | 0.00% | 3,174,458 |
| 2014-07-16 | 2014-07-14 | 43.485 | 70,323 | -778 | 0.00% | 3,057,983 |
| 2014-07-15 | 2014-07-11 | 43.485 | 71,101 | -2,825 | 0.00% | 3,091,814 |
| 2014-07-10 | 2014-07-08 | 43.433 | 73,926 | -856 | 0.00% | 3,210,859 |
| 2014-07-07 | 2014-07-03 | 43.690 | 74,782 | -778 | 0.00% | 3,267,257 |
| 2014-07-04 | 2014-07-02 | 44.102 | 75,560 | -2,657 | 0.00% | 3,332,318 |
| 2014-07-02 | 2014-06-27 | 43.536 | 78,217 | -778 | 0.00% | 3,405,272 |
| 2014-06-25 | 2014-06-23 | 42.457 | 78,995 | -778 | 0.00% | 3,353,875 |
| 2014-06-20 | 2014-06-18 | 42.971 | 79,773 | +7,146 | 0.00% | 3,427,910 |
| 2014-06-12 | 2014-06-10 | 43.690 | 72,627 | -779 | 0.00% | 3,173,104 |
| 2014-06-11 | 2014-06-09 | 43.125 | 73,406 | +1,946 | 0.00% | 3,165,635 |
| 2014-06-09 | 2014-06-05 | 54.428 | 71,460 | -1,167 | 0.00% | 3,889,441 |
| 2014-06-06 | 2014-06-04 | 54.428 | 72,627 | +2,749 | 0.00% | 3,952,959 |
| 2014-05-23 | 2014-05-21 | 52.997 | 69,878 | -17,472 | 0.00% | 3,703,353 |
| 2014-05-22 | 2014-05-20 | 52.940 | 87,350 | +17,472 | 0.00% | 4,624,325 |
| 2014-05-15 | 2014-05-13 | 51.452 | 69,878 | +6,343 | 0.00% | 3,595,372 |
| 2014-04-28 | 2014-04-24 | 50.594 | 63,535 | -1,747 | 0.00% | 3,214,467 |
| 2014-03-28 | 2014-03-26 | 47.389 | 65,282 | -350 | 0.00% | 3,093,623 |
| 2014-03-27 | 2014-03-25 | 46.931 | 65,632 | +350 | 0.00% | 3,080,159 |
| 2014-03-24 | 2014-03-20 | 45.901 | 65,282 | +699 | 0.00% | 2,996,481 |
| 2014-02-24 | 2014-02-20 | 45.500 | 64,583 | +3,494 | 0.00% | 2,938,522 |
| 2014-01-17 | 2014-01-15 | 48.705 | 61,089 | +350 | 0.00% | 2,975,338 |
| 2014-01-16 | 2014-01-14 | 48.877 | 60,739 | +698 | 0.00% | 2,968,720 |
| 2014-01-07 | 2014-01-03 | 49.907 | 60,041 | +19 | 0.00% | 2,996,457 |
| 2013-12-27 | 2013-12-20 | 49.907 | 60,022 | -2,097 | 0.00% | 2,995,509 |
| 2013-12-23 | 2013-12-19 | 50.136 | 62,119 | +5,242 | 0.00% | 3,114,385 |
| 2013-12-17 | 2013-12-13 | 51.280 | 56,877 | +349 | 0.00% | 2,916,677 |
| 2013-12-16 | 2013-12-12 | 51.338 | 56,528 | -1,747 | 0.00% | 2,902,016 |
| 2013-12-13 | 2013-12-11 | 51.166 | 58,275 | +1,747 | 0.00% | 2,981,697 |
| 2013-11-19 | 2013-11-15 | 51.395 | 56,528 | +699 | 0.00% | 2,905,251 |
| 2013-11-18 | 2013-11-14 | 51.166 | 55,829 | +5,242 | 0.00% | 2,856,545 |
| 2013-10-22 | 2013-10-18 | 52.139 | 50,587 | -699 | 0.00% | 2,637,552 |
| 2013-10-21 | 2013-10-17 | 51.853 | 51,286 | +699 | 0.00% | 2,659,321 |
| 2013-09-16 | 2013-09-12 | 52.481 | 50,587 | +330 | 0.00% | 2,654,866 |
| 2013-09-04 | 2013-09-02 | 52.596 | 50,257 | -347 | 0.00% | 2,643,338 |
| 2013-08-30 | 2013-08-28 | 51.675 | 50,604 | +347 | 0.00% | 2,614,945 |
| 2013-08-29 | 2013-08-27 | 52.769 | 50,257 | +1,041 | 0.00% | 2,652,023 |
| 2013-08-27 | 2013-08-23 | 53.518 | 49,216 | +6,944 | 0.00% | 2,633,949 |
| 2013-08-26 | 2013-08-22 | 53.576 | 42,272 | +1,736 | 0.00% | 2,264,754 |
| 2013-08-23 | 2013-08-21 | 55.189 | 40,536 | +1,388 | 0.00% | 2,237,132 |
| 2013-08-19 | 2013-08-15 | 58.328 | 39,148 | -881 | 0.00% | 2,283,442 |
| 2013-07-10 | 2013-07-08 | 55.074 | 40,029 | -174 | 0.00% | 2,204,540 |
| 2013-07-09 | 2013-07-05 | 56.226 | 40,203 | +174 | 0.00% | 2,260,443 |
| 2013-06-24 | 2013-06-20 | 53.172 | 40,029 | +3,354 | 0.00% | 2,128,442 |
| 2013-06-19 | 2013-06-17 | 55.477 | 36,675 | +695 | 0.00% | 2,034,613 |
| 2013-06-11 | 2013-06-07 | 54.670 | 35,980 | +2,430 | 0.00% | 1,967,038 |
| 2013-06-10 | 2013-06-06 | 69.175 | 33,550 | +3,472 | 0.00% | 2,320,831 |
| 2013-06-07 | 2013-06-05 | 70.136 | 30,078 | +3,650 | 0.00% | 2,109,552 |
| 2013-06-03 | 2013-05-30 | 70.456 | 26,428 | +624 | 0.00% | 1,862,019 |
| 2013-05-14 | 2013-05-10 | 75.420 | 25,804 | +1,874 | 0.00% | 1,946,145 |
| 2013-04-11 | 2013-04-09 | 72.058 | 23,930 | -312 | 0.00% | 1,724,338 |
| 2013-03-22 | 2013-03-20 | 70.937 | 24,242 | +312 | 0.00% | 1,719,647 |
| 2013-03-11 | 2013-03-07 | 70.616 | 23,930 | -1,937 | 0.00% | 1,689,851 |
| 2013-01-29 | 2013-01-25 | 69.015 | 25,867 | -1,249 | 0.00% | 1,785,215 |
| 2013-01-03 | 2012-12-31 | 67.734 | 27,116 | -1,561 | 0.00% | 1,836,679 |
| 2012-12-17 | 2012-12-13 | 68.054 | 28,677 | +1,249 | 0.00% | 1,951,596 |
| 2012-12-10 | 2012-12-06 | 68.535 | 27,428 | -312 | 0.00% | 1,879,772 |
| 2012-12-03 | 2012-11-29 | 68.215 | 27,740 | -1,562 | 0.00% | 1,892,271 |
| 2012-11-23 | 2012-11-21 | 65.012 | 29,302 | +1,937 | 0.00% | 1,904,980 |
| 2012-11-06 | 2012-11-02 | 65.652 | 27,365 | -3,778 | 0.00% | 1,796,580 |
| 2012-11-02 | 2012-10-31 | 65.973 | 31,143 | +3,122 | 0.00% | 2,054,589 |
| 2012-09-25 | 2012-09-21 | 61.681 | 28,021 | -687 | 0.00% | 1,728,372 |
| 2012-09-12 | 2012-09-10 | 59.954 | 28,708 | -3,434 | 0.00% | 1,721,171 |
| 2012-09-11 | 2012-09-07 | 59.310 | 32,142 | -476 | 0.00% | 1,906,334 |
| 2012-09-10 | 2012-09-06 | 58.472 | 32,618 | +683 | 0.00% | 1,907,229 |
| 2012-07-13 | 2012-07-11 | 56.151 | 31,935 | -931 | 0.00% | 1,793,177 |
| 2012-07-11 | 2012-07-09 | 55.957 | 32,866 | -1,551 | 0.00% | 1,839,098 |
| 2012-07-10 | 2012-07-06 | 56.022 | 34,417 | -155 | 0.00% | 1,928,106 |
| 2012-07-09 | 2012-07-05 | 55.184 | 34,572 | -1,930 | 0.00% | 1,907,816 |
| 2012-07-06 | 2012-07-04 | 54.668 | 36,502 | -620 | 0.00% | 1,995,495 |
| 2012-07-04 | 2012-06-29 | 52.927 | 37,122 | -1,862 | 0.00% | 1,964,775 |
| 2012-06-26 | 2012-06-22 | 52.734 | 38,984 | -1,861 | 0.00% | 2,055,786 |
| 2012-06-21 | 2012-06-19 | 52.927 | 40,845 | +3,149 | 0.00% | 2,161,824 |
| 2012-06-20 | 2012-06-18 | 53.637 | 37,696 | +1,861 | 0.00% | 2,021,887 |
| 2012-06-18 | 2012-06-14 | 52.476 | 35,835 | +1,861 | 0.00% | 1,880,486 |
| 2012-06-14 | 2012-06-12 | 52.154 | 33,974 | +931 | 0.00% | 1,771,876 |
| 2012-06-11 | 2012-06-07 | 53.250 | 33,043 | +1,551 | 0.00% | 1,759,534 |
| 2012-06-07 | 2012-06-05 | 66.773 | 31,492 | +4,042 | 0.00% | 2,102,829 |
| 2012-06-01 | 2012-05-30 | 66.048 | 27,450 | +4,137 | 0.00% | 1,813,029 |
| 2012-05-22 | 2012-05-18 | 65.468 | 23,313 | -1,655 | 0.00% | 1,526,265 |
| 2012-05-21 | 2012-05-17 | 65.976 | 24,968 | +1,655 | 0.00% | 1,647,287 |
| 2012-05-03 | 2012-04-30 | 71.921 | 23,313 | -551 | 0.00% | 1,676,694 |
| 2012-04-30 | 2012-04-26 | 71.921 | 23,864 | -552 | 0.00% | 1,716,323 |
| 2012-04-26 | 2012-04-24 | 72.429 | 24,416 | +1,103 | 0.00% | 1,768,414 |
| 2012-03-01 | 2012-02-28 | 70.036 | 23,313 | -551 | 0.00% | 1,632,749 |
| 2012-02-01 | 2012-01-30 | 66.338 | 23,864 | -1,380 | 0.00% | 1,583,100 |
| 2011-12-20 | 2011-12-16 | 64.163 | 25,244 | -4 | 0.00% | 1,619,741 |
| 2011-12-16 | 2011-12-14 | 63.583 | 25,248 | +2 | 0.00% | 1,605,353 |
| 2011-10-26 | 2011-10-24 | 63.656 | 25,246 | -734 | 0.00% | 1,607,056 |
| 2011-10-17 | 2011-10-13 | 61.046 | 25,980 | +1,103 | 0.00% | 1,585,971 |
| 2011-10-14 | 2011-10-12 | 61.336 | 24,877 | +278 | 0.00% | 1,525,852 |
| 2011-09-15 | 2011-09-12 | 66.483 | 24,599 | -275 | 0.00% | 1,635,426 |
| 2011-09-12 | 2011-09-08 | 68.225 | 24,874 | +159 | 0.00% | 1,697,036 |
| 2011-08-10 | 2011-08-08 | 63.774 | 24,715 | +548 | 0.00% | 1,576,181 |
| 2011-08-02 | 2011-07-29 | 69.612 | 24,167 | -2,713 | 0.00% | 1,682,306 |
| 2011-07-27 | 2011-07-25 | 66.693 | 26,880 | -1,508 | 0.00% | 1,792,707 |
| 2011-07-25 | 2011-07-21 | 66.766 | 28,388 | -8,223 | 0.00% | 1,895,352 |
| 2011-07-22 | 2011-07-20 | 66.620 | 36,611 | +8,223 | 0.00% | 2,439,025 |
| 2011-07-12 | 2011-07-08 | 66.985 | 28,388 | -3,015 | 0.00% | 1,901,566 |
| 2011-06-17 | 2011-06-15 | 63.263 | 31,403 | +411 | 0.00% | 1,986,663 |
| 2011-06-07 | 2011-06-02 | 65.671 | 30,992 | +2,120 | 0.00% | 2,035,289 |
| 2011-06-03 | 2011-06-01 | 65.890 | 28,872 | -548 | 0.00% | 1,902,386 |
| 2011-05-23 | 2011-05-19 | 79.355 | 29,420 | +2,990 | 0.00% | 2,334,623 |
| 2011-04-27 | 2011-04-21 | 77.893 | 26,430 | +1,231 | 0.00% | 2,058,711 |
| 2011-03-24 | 2011-03-22 | 73.751 | 25,199 | +2,462 | 0.00% | 1,858,441 |
| 2011-03-01 | 2011-02-25 | 71.558 | 22,737 | -1,490 | 0.00% | 1,627,004 |
| 2011-01-10 | 2011-01-06 | 73.994 | 24,227 | +1,232 | 0.00% | 1,792,658 |
| 2010-12-17 | 2010-12-15 | 76.025 | 22,995 | +1,231 | 0.00% | 1,748,191 |
| 2010-12-03 | 2010-12-01 | 77.649 | 21,764 | -1,231 | 0.00% | 1,689,959 |
| 2010-11-24 | 2010-11-22 | 77.406 | 22,995 | -271 | 0.00% | 1,779,942 |
| 2010-11-23 | 2010-11-19 | 76.999 | 23,266 | +271 | 0.00% | 1,791,470 |
| 2010-11-09 | 2010-11-05 | 77.162 | 22,995 | +985 | 0.00% | 1,774,339 |
| 2010-11-08 | 2010-11-04 | 77.649 | 22,010 | +2,462 | 0.00% | 1,709,061 |
| 2010-10-25 | 2010-10-21 | 77.243 | 19,548 | +2,602 | 0.00% | 1,509,949 |
| 2010-10-22 | 2010-10-20 | 77.487 | 16,946 | +2,462 | 0.00% | 1,313,092 |
| 2010-10-08 | 2010-10-06 | 78.462 | 14,484 | +1,232 | 0.00% | 1,136,436 |
| 2010-10-05 | 2010-09-30 | 80.256 | 13,252 | +81 | 0.00% | 1,063,552 |
| 2010-09-08 | 2010-09-06 | 79.439 | 13,171 | -538 | 0.00% | 1,046,287 |
| 2010-09-07 | 2010-09-03 | 77.886 | 13,709 | +538 | 0.00% | 1,067,738 |
| 2010-08-27 | 2010-08-25 | 75.843 | 13,171 | +1,224 | 0.00% | 998,924 |
| 2010-07-02 | 2010-06-29 | 78.213 | 11,947 | -490 | 0.00% | 934,408 |
| 2010-06-17 | 2010-06-14 | 74.535 | 12,437 | +490 | 0.00% | 926,993 |
| 2010-06-09 | 2010-06-07 | 70.939 | 11,947 | -122 | 0.00% | 847,509 |
| 2010-06-08 | 2010-06-04 | 71.675 | 12,069 | +122 | 0.00% | 865,041 |
| 2010-05-31 | 2010-05-27 | 70.530 | 11,947 | +1,086 | 0.00% | 842,627 |
| 2010-05-14 | 2010-05-12 | 86.322 | 10,861 | +1,102 | 0.00% | 937,540 |
| 2010-05-06 | 2010-05-04 | 85.685 | 9,759 | +1,320 | 0.00% | 836,199 |
| 2010-04-12 | 2010-04-08 | 90.233 | 8,439 | -660 | 0.00% | 761,476 |
| 2010-01-12 | 2010-01-08 | 89.960 | 9,099 | -2,199 | 0.00% | 818,547 |
| 2010-01-05 | 2009-12-31 | 88.687 | 11,298 | -2,764 | 0.00% | 1,001,982 |
| 2010-01-04 | 2009-12-29 | 87.959 | 14,062 | +1,313 | 0.00% | 1,236,879 |
| 2009-11-27 | 2009-11-25 | 86.595 | 12,749 | -659 | 0.00% | 1,103,994 |
| 2009-11-12 | 2009-11-10 | 83.229 | 13,408 | -2,199 | 0.00% | 1,115,935 |
| 2009-11-05 | 2009-11-03 | 81.228 | 15,607 | +1,759 | 0.00% | 1,267,723 |
| 2009-11-04 | 2009-11-02 | 83.957 | 13,848 | +1,099 | 0.00% | 1,162,632 |
| 2009-10-06 | 2009-10-02 | 88.596 | 12,749 | +79 | 0.00% | 1,129,506 |
| 2009-09-15 | 2009-09-11 | 86.674 | 12,670 | -2,185 | 0.00% | 1,098,155 |
| 2009-09-03 | 2009-09-01 | 79.352 | 14,855 | -656 | 0.00% | 1,178,770 |
| 2009-08-03 | 2009-07-30 | 78.894 | 15,511 | -2,185 | 0.00% | 1,223,726 |
| 2009-07-29 | 2009-07-27 | 76.423 | 17,696 | +2,185 | 0.00% | 1,352,380 |
| 2009-07-17 | 2009-07-15 | 76.698 | 15,511 | -219 | 0.00% | 1,189,655 |
| 2009-06-30 | 2009-06-26 | 76.240 | 15,730 | -874 | 0.00% | 1,199,253 |
| 2009-06-29 | 2009-06-25 | 75.050 | 16,604 | -437 | 0.00% | 1,246,131 |
| 2009-06-23 | 2009-06-19 | 71.938 | 17,041 | +874 | 0.00% | 1,225,899 |
| 2009-06-15 | 2009-06-11 | 71.938 | 16,167 | +874 | 0.00% | 1,163,025 |
| 2009-06-12 | 2009-06-10 | 72.396 | 15,293 | -874 | 0.00% | 1,107,150 |
| 2009-06-01 | 2009-05-27 | 71.847 | 16,167 | -218 | 0.00% | 1,161,546 |
| 2009-05-14 | 2009-05-12 | 70.199 | 16,385 | -437 | 0.00% | 1,150,215 |
| 2009-05-08 | 2009-05-06 | 69.101 | 16,822 | -874 | 0.00% | 1,162,417 |
| 2009-05-04 | 2009-04-29 | 65.472 | 17,696 | +280 | 0.00% | 1,158,588 |
| 2009-04-23 | 2009-04-21 | 64.914 | 17,416 | -215 | 0.00% | 1,130,538 |
| 2009-04-21 | 2009-04-17 | 62.961 | 17,631 | -1,290 | 0.00% | 1,110,061 |
| 2009-04-15 | 2009-04-09 | 63.054 | 18,921 | -860 | 0.00% | 1,193,040 |
| 2009-04-08 | 2009-04-06 | 59.055 | 19,781 | -1,290 | 0.00% | 1,168,162 |
| 2009-03-27 | 2009-03-25 | 55.521 | 21,071 | +4,301 | 0.00% | 1,169,878 |
| 2009-03-26 | 2009-03-24 | 55.614 | 16,770 | -3,226 | 0.00% | 932,643 |
| 2009-03-24 | 2009-03-20 | 52.266 | 19,996 | +1,075 | 0.00% | 1,045,107 |
| 2009-03-19 | 2009-03-17 | 53.475 | 18,921 | +2,151 | 0.00% | 1,011,797 |
| 2009-01-13 | 2009-01-09 | 57.846 | 16,770 | -861 | 0.00% | 970,074 |
| 2009-01-12 | 2009-01-08 | 56.079 | 17,631 | -215 | 0.00% | 988,725 |
| 2009-01-08 | 2009-01-06 | 55.614 | 17,846 | +215 | 0.00% | 992,484 |
| 2009-01-07 | 2009-01-05 | 56.172 | 17,631 | -2,150 | 0.00% | 990,365 |
| 2009-01-06 | 2009-01-02 | 56.172 | 19,781 | +2,150 | 0.00% | 1,111,134 |
| 2008-12-23 | 2008-12-19 | 56.172 | 17,631 | +861 | 0.00% | 990,365 |
| 2008-11-28 | 2008-11-26 | 63.519 | 16,770 | -237 | 0.00% | 1,065,209 |
| 2008-11-27 | 2008-11-25 | 62.589 | 17,007 | -21,505 | 0.00% | 1,064,447 |
| 2008-11-26 | 2008-11-24 | 59.520 | 38,512 | +21,505 | 0.00% | 2,292,225 |
| 2008-11-05 | 2008-11-03 | 63.705 | 17,007 | +1,290 | 0.00% | 1,083,427 |
| 2008-10-30 | 2008-10-28 | 53.010 | 15,717 | -215 | 0.00% | 833,155 |
| 2008-10-28 | 2008-10-24 | 53.010 | 15,932 | +215 | 0.00% | 844,552 |
| 2008-10-24 | 2008-10-22 | 58.869 | 15,717 | +215 | 0.00% | 925,240 |
| 2008-10-22 | 2008-10-20 | 62.217 | 15,502 | -215 | 0.00% | 964,484 |
| 2008-10-17 | 2008-10-15 | 67.332 | 15,717 | +215 | 0.00% | 1,058,253 |
| 2008-10-06 | 2008-10-02 | 83.151 | 15,502 | +106 | 0.00% | 1,289,011 |
| 2008-09-17 | 2008-09-12 | 85.586 | 15,396 | -427 | 0.00% | 1,317,680 |
| 2008-07-16 | 2008-07-14 | 82.870 | 15,823 | +2,136 | 0.00% | 1,311,258 |
| 2008-06-25 | 2008-06-23 | 89.987 | 13,687 | -854 | 0.00% | 1,231,651 |
| 2008-05-30 | 2008-05-28 | 91.111 | 14,541 | -1,282 | 0.00% | 1,324,839 |
| 2008-05-28 | 2008-05-26 | 90.830 | 15,823 | -107 | 0.00% | 1,437,198 |
| 2008-05-27 | 2008-05-23 | 89.706 | 15,930 | +107 | 0.00% | 1,429,016 |
| 2008-05-23 | 2008-05-21 | 91.485 | 15,823 | +427 | 0.00% | 1,447,569 |
| 2008-05-22 | 2008-05-20 | 89.893 | 15,396 | +641 | 0.00% | 1,383,997 |
| 2008-05-20 | 2008-05-16 | 91.672 | 14,755 | +856 | 0.00% | 1,352,626 |
| 2008-05-19 | 2008-05-15 | 92.515 | 13,899 | +854 | 0.00% | 1,285,868 |
| 2008-05-13 | 2008-05-08 | 93.873 | 13,045 | +4,272 | 0.00% | 1,224,572 |
| 2008-05-08 | 2008-05-06 | 95.512 | 8,773 | +214 | 0.00% | 837,923 |
| 2008-05-05 | 2008-04-30 | 118.599 | 8,559 | +855 | 0.00% | 1,015,087 |
| 2008-04-28 | 2008-04-24 | 115.478 | 7,704 | +192 | 0.00% | 889,641 |
| 2008-03-27 | 2008-03-25 | 114.958 | 7,512 | +961 | 0.00% | 863,562 |
| 2008-02-29 | 2008-02-27 | 120.159 | 6,551 | -211 | 0.00% | 787,164 |
| 2007-12-04 | 2007-11-30 | 119.639 | 6,762 | -212 | 0.00% | 809,000 |
| 2007-11-23 | 2007-11-21 | 108.716 | 6,974 | -769 | 0.00% | 758,183 |
| 2007-11-22 | 2007-11-20 | 111.837 | 7,743 | +346 | 0.00% | 865,951 |
| 2007-11-15 | 2007-11-13 | 120.419 | 7,397 | -423 | 0.00% | 890,743 |
| 2007-11-13 | 2007-11-09 | 115.998 | 7,820 | -1,922 | 0.00% | 907,104 |
| 2007-10-31 | 2007-10-29 | 106.635 | 9,742 | -384 | 0.00% | 1,038,837 |
| 2007-10-30 | 2007-10-26 | 101.225 | 10,126 | -577 | 0.00% | 1,025,006 |
| 2007-10-25 | 2007-10-23 | 98.520 | 10,703 | -2,601 | 0.00% | 1,054,462 |
| 2007-10-16 | 2007-10-12 | 100.601 | 13,304 | -423 | 0.00% | 1,338,395 |
| 2007-10-10 | 2007-10-08 | 101.125 | 13,727 | +384 | 0.00% | 1,388,143 |
| 2007-10-09 | 2007-10-05 | 103.847 | 13,343 | +83 | 0.00% | 1,385,628 |
| 2007-09-17 | 2007-09-13 | 95.891 | 13,260 | -420 | 0.00% | 1,271,512 |
| 2007-09-11 | 2007-09-07 | 95.577 | 13,680 | -382 | 0.00% | 1,307,490 |
| 2007-09-03 | 2007-08-30 | 93.169 | 14,062 | +1,910 | 0.00% | 1,310,143 |
| 2007-08-31 | 2007-08-29 | 92.646 | 12,152 | -382 | 0.00% | 1,125,829 |
| 2007-08-29 | 2007-08-27 | 95.681 | 12,534 | +382 | 0.00% | 1,199,271 |
| 2007-08-27 | 2007-08-23 | 94.425 | 12,152 | -382 | 0.00% | 1,147,455 |
| 2007-08-21 | 2007-08-17 | 89.191 | 12,534 | -2,484 | 0.00% | 1,117,920 |
| 2007-08-06 | 2007-08-02 | 94.530 | 15,018 | -382 | 0.00% | 1,419,650 |
| 2007-08-02 | 2007-07-31 | 95.681 | 15,400 | -630 | 0.00% | 1,473,494 |
| 2007-08-01 | 2007-07-30 | 95.367 | 16,030 | +382 | 0.00% | 1,528,739 |
| 2007-07-31 | 2007-07-27 | 92.750 | 15,648 | +382 | 0.00% | 1,451,356 |
| 2007-07-19 | 2007-07-17 | 94.321 | 15,266 | -573 | 0.00% | 1,439,897 |
| 2007-07-17 | 2007-07-13 | 99.241 | 15,839 | -4,913 | 0.00% | 1,571,873 |
| 2007-07-13 | 2007-07-11 | 92.332 | 20,752 | +382 | 0.00% | 1,916,064 |
| 2007-07-05 | 2007-07-03 | 87.097 | 20,370 | -421 | 0.00% | 1,774,172 |
| 2007-06-26 | 2007-06-22 | 85.527 | 20,791 | 0.00% | 1,778,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy