History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | -4,754 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 4,754 | +89 | 0.00% | 32,613 |
| 2024-06-06 | 2024-06-04 | 6.882 | 4,665 | +175 | 0.00% | 32,107 |
| 2024-03-22 | 2024-03-20 | 6.660 | 4,490 | -11,089 | 0.00% | 29,902 |
| 2024-03-19 | 2024-03-15 | 6.604 | 15,579 | -9,900 | 0.00% | 102,885 |
| 2024-03-14 | 2024-03-12 | 6.782 | 25,479 | -2,694 | 0.00% | 172,805 |
| 2024-03-07 | 2024-03-05 | 6.560 | 28,173 | -4,795 | 0.00% | 184,802 |
| 2024-03-06 | 2024-03-04 | 6.793 | 32,968 | -1,592 | 0.00% | 223,965 |
| 2024-03-04 | 2024-02-29 | 6.749 | 34,560 | -7,828 | 0.00% | 233,240 |
| 2024-02-28 | 2024-02-26 | 6.704 | 42,388 | -21,176 | 0.00% | 284,182 |
| 2024-02-27 | 2024-02-23 | 6.727 | 63,564 | -38,278 | 0.00% | 427,568 |
| 2024-02-26 | 2024-02-22 | 6.738 | 101,842 | -8,674 | 0.00% | 686,182 |
| 2024-02-22 | 2024-02-20 | 6.671 | 110,516 | -4,489 | 0.00% | 737,240 |
| 2024-02-21 | 2024-02-19 | 6.615 | 115,005 | -60,206 | 0.00% | 760,782 |
| 2024-02-19 | 2024-02-15 | 6.415 | 175,211 | -1,349 | 0.00% | 1,123,934 |
| 2024-01-02 | 2023-12-28 | 6.649 | 176,560 | -1,796 | 0.00% | 1,173,880 |
| 2023-12-22 | 2023-12-20 | 6.392 | 178,356 | -8,979 | 0.00% | 1,140,136 |
| 2023-11-14 | 2023-11-10 | 5.902 | 187,335 | +1,796 | 0.00% | 1,105,737 |
| 2023-09-27 | 2023-09-25 | 6.159 | 185,539 | -5,388 | 0.00% | 1,142,661 |
| 2023-08-28 | 2023-08-24 | 6.652 | 190,927 | +3,930 | 0.00% | 1,270,026 |
| 2023-06-09 | 2023-06-07 | 8.537 | 186,997 | +5,916 | 0.00% | 1,596,321 |
| 2023-05-11 | 2023-05-09 | 8.983 | 181,081 | -4,258 | 0.00% | 1,626,618 |
| 2023-03-03 | 2023-03-01 | 8.701 | 185,339 | -8,517 | 0.00% | 1,612,636 |
| 2023-03-01 | 2023-02-27 | 8.642 | 193,856 | -8,516 | 0.00% | 1,675,361 |
| 2023-02-20 | 2023-02-16 | 8.924 | 202,372 | +25,549 | 0.00% | 1,805,990 |
| 2023-02-17 | 2023-02-15 | 8.995 | 176,823 | +8,516 | 0.00% | 1,590,446 |
| 2022-12-20 | 2022-12-16 | 8.736 | 168,307 | +8,516 | 0.00% | 1,470,369 |
| 2022-12-14 | 2022-12-12 | 8.419 | 159,791 | -2,554 | 0.00% | 1,345,311 |
| 2022-10-20 | 2022-10-18 | 7.726 | 162,345 | +8,516 | 0.00% | 1,254,342 |
| 2022-10-19 | 2022-10-17 | 7.773 | 153,829 | -3,407 | 0.00% | 1,195,770 |
| 2022-09-30 | 2022-09-28 | 7.985 | 157,236 | +8,517 | 0.00% | 1,255,487 |
| 2022-09-29 | 2022-09-27 | 8.302 | 148,719 | -42,582 | 0.00% | 1,234,631 |
| 2022-09-28 | 2022-09-26 | 8.407 | 191,301 | +8,517 | 0.00% | 1,608,354 |
| 2022-09-26 | 2022-09-22 | 8.501 | 182,784 | +14,775 | 0.00% | 1,553,918 |
| 2022-09-16 | 2022-09-14 | 8.525 | 168,009 | +8,517 | 0.00% | 1,432,255 |
| 2022-09-13 | 2022-09-08 | 8.560 | 159,492 | +8,516 | 0.00% | 1,365,267 |
| 2022-09-09 | 2022-09-07 | 8.666 | 150,976 | -17,033 | 0.00% | 1,308,325 |
| 2022-09-05 | 2022-09-01 | 8.830 | 168,009 | +17,033 | 0.00% | 1,483,548 |
| 2022-09-01 | 2022-08-30 | 9.291 | 150,976 | +2,338 | 0.00% | 1,402,729 |
| 2022-08-31 | 2022-08-29 | 9.363 | 148,638 | +8,384 | 0.00% | 1,391,643 |
| 2022-08-22 | 2022-08-18 | 9.565 | 140,254 | +2,515 | 0.00% | 1,341,585 |
| 2022-08-17 | 2022-08-15 | 9.875 | 137,739 | -6,707 | 0.00% | 1,360,241 |
| 2022-08-15 | 2022-08-11 | 9.637 | 144,446 | +4,192 | 0.00% | 1,392,020 |
| 2022-08-03 | 2022-08-01 | 9.768 | 140,254 | +2,515 | 0.00% | 1,370,022 |
| 2022-08-01 | 2022-07-28 | 10.007 | 137,739 | -4,192 | 0.00% | 1,378,311 |
| 2022-07-12 | 2022-07-08 | 10.198 | 141,931 | -2,515 | 0.00% | 1,447,344 |
| 2022-07-08 | 2022-07-06 | 10.019 | 144,446 | +4,192 | 0.00% | 1,447,149 |
| 2022-07-05 | 2022-06-30 | 10.078 | 140,254 | -839 | 0.00% | 1,413,515 |
| 2022-07-04 | 2022-06-29 | 10.042 | 141,093 | -58,690 | 0.00% | 1,416,922 |
| 2022-06-30 | 2022-06-28 | 10.233 | 199,783 | -1,677 | 0.00% | 2,044,440 |
| 2022-06-08 | 2022-06-06 | 10.992 | 201,460 | +5,165 | 0.00% | 2,214,495 |
| 2022-05-31 | 2022-05-27 | 10.723 | 196,295 | -9,803 | 0.00% | 2,104,858 |
| 2022-05-16 | 2022-05-12 | 10.221 | 206,098 | +26,142 | 0.00% | 2,106,540 |
| 2022-05-03 | 2022-04-28 | 10.711 | 179,956 | +817 | 0.00% | 1,927,453 |
| 2022-04-29 | 2022-04-27 | 10.601 | 179,139 | +8,170 | 0.00% | 1,898,967 |
| 2022-04-28 | 2022-04-26 | 10.772 | 170,969 | +12,254 | 0.00% | 1,841,660 |
| 2022-04-27 | 2022-04-25 | 10.845 | 158,715 | +8,169 | 0.00% | 1,721,318 |
| 2022-04-22 | 2022-04-20 | 11.004 | 150,546 | +8,170 | 0.00% | 1,656,679 |
| 2022-04-14 | 2022-04-12 | 11.164 | 142,376 | +8,169 | 0.00% | 1,589,429 |
| 2022-03-28 | 2022-03-24 | 11.910 | 134,207 | -5,719 | 0.00% | 1,598,444 |
| 2022-03-25 | 2022-03-23 | 11.739 | 139,926 | +18,790 | 0.00% | 1,642,580 |
| 2022-03-24 | 2022-03-22 | 12.216 | 121,136 | +817 | 0.00% | 1,479,835 |
| 2022-03-21 | 2022-03-17 | 13.979 | 120,319 | +4,902 | 0.00% | 1,681,937 |
| 2022-03-11 | 2022-03-09 | 13.930 | 115,417 | +817 | 0.00% | 1,607,761 |
| 2022-02-16 | 2022-02-14 | 14.811 | 114,600 | +3,267 | 0.00% | 1,697,381 |
| 2022-02-15 | 2022-02-11 | 14.958 | 111,333 | -3,267 | 0.00% | 1,665,346 |
| 2022-02-10 | 2022-02-08 | 14.836 | 114,600 | -8,170 | 0.00% | 1,700,187 |
| 2022-02-08 | 2022-02-04 | 14.885 | 122,770 | -6,535 | 0.00% | 1,827,407 |
| 2022-01-11 | 2022-01-07 | 14.836 | 129,305 | +3,267 | 0.00% | 1,918,348 |
| 2021-12-30 | 2021-12-28 | 14.885 | 126,038 | -4,084 | 0.00% | 1,876,051 |
| 2021-12-29 | 2021-12-24 | 14.664 | 130,122 | -4,085 | 0.00% | 1,908,170 |
| 2021-12-21 | 2021-12-17 | 14.567 | 134,207 | -10,620 | 0.00% | 1,954,932 |
| 2021-11-26 | 2021-11-24 | 14.591 | 144,827 | -7,353 | 0.00% | 2,113,174 |
| 2021-11-17 | 2021-11-15 | 14.322 | 152,180 | +4,085 | 0.00% | 2,179,480 |
| 2021-10-29 | 2021-10-27 | 14.542 | 148,095 | +4,902 | 0.00% | 2,153,606 |
| 2021-09-17 | 2021-09-15 | 15.252 | 143,193 | +5,718 | 0.00% | 2,183,983 |
| 2021-09-02 | 2021-08-31 | 15.474 | 137,475 | +7,789 | 0.00% | 2,127,225 |
| 2021-08-26 | 2021-08-24 | 15.572 | 129,686 | +18,610 | 0.00% | 2,019,524 |
| 2021-08-25 | 2021-08-23 | 16.289 | 111,076 | -8,092 | 0.00% | 1,809,344 |
| 2021-08-20 | 2021-08-18 | 16.017 | 119,168 | -8,617 | 0.00% | 1,908,754 |
| 2021-08-12 | 2021-08-10 | 15.498 | 127,785 | +8,901 | 0.00% | 1,980,445 |
| 2021-08-09 | 2021-08-05 | 15.869 | 118,884 | +16,182 | 0.00% | 1,886,574 |
| 2021-08-06 | 2021-08-04 | 16.289 | 102,702 | -32,365 | 0.00% | 1,672,938 |
| 2021-08-05 | 2021-08-03 | 15.968 | 135,067 | -16,182 | 0.00% | 2,156,737 |
| 2021-08-04 | 2021-08-02 | 15.795 | 151,249 | -8,092 | 0.00% | 2,388,959 |
| 2021-08-02 | 2021-07-29 | 15.597 | 159,341 | +4,046 | 0.00% | 2,485,263 |
| 2021-07-29 | 2021-07-27 | 15.745 | 155,295 | -4,046 | 0.00% | 2,445,188 |
| 2021-07-28 | 2021-07-26 | 15.548 | 159,341 | -4,045 | 0.00% | 2,477,386 |
| 2021-07-26 | 2021-07-22 | 15.622 | 163,386 | -8,091 | 0.00% | 2,552,392 |
| 2021-07-23 | 2021-07-21 | 15.498 | 171,477 | -4,046 | 0.00% | 2,657,595 |
| 2021-07-22 | 2021-07-20 | 15.276 | 175,523 | -4,046 | 0.00% | 2,681,254 |
| 2021-07-19 | 2021-07-15 | 15.399 | 179,569 | -5,664 | 0.00% | 2,765,253 |
| 2021-07-16 | 2021-07-14 | 15.152 | 185,233 | -1,618 | 0.00% | 2,806,689 |
| 2021-07-13 | 2021-07-09 | 15.127 | 186,851 | -8,091 | 0.00% | 2,826,586 |
| 2021-07-05 | 2021-06-30 | 14.905 | 194,942 | +3,236 | 0.00% | 2,905,615 |
| 2021-06-25 | 2021-06-23 | 15.127 | 191,706 | +4,855 | 0.00% | 2,900,030 |
| 2021-06-24 | 2021-06-22 | 15.053 | 186,851 | -4,045 | 0.00% | 2,812,731 |
| 2021-06-23 | 2021-06-21 | 14.510 | 190,896 | +4,045 | 0.00% | 2,769,812 |
| 2021-06-21 | 2021-06-17 | 15.053 | 186,851 | +7,434 | 0.00% | 2,812,731 |
| 2021-06-18 | 2021-06-16 | 14.930 | 179,417 | +14,564 | 0.00% | 2,678,650 |
| 2021-06-15 | 2021-06-10 | 15.202 | 164,853 | -8,091 | 0.00% | 2,506,036 |
| 2021-06-09 | 2021-06-07 | 14.930 | 172,944 | +16,182 | 0.00% | 2,582,010 |
| 2021-06-08 | 2021-06-04 | 15.350 | 156,762 | +8,091 | 0.00% | 2,406,289 |
| 2021-06-07 | 2021-06-03 | 17.667 | 148,671 | +2,428 | 0.00% | 2,626,561 |
| 2021-06-04 | 2021-06-02 | 17.799 | 146,243 | +9,358 | 0.00% | 2,602,975 |
| 2021-06-03 | 2021-06-01 | 17.825 | 136,885 | +7,573 | 0.00% | 2,440,027 |
| 2021-05-14 | 2021-05-12 | 17.456 | 129,312 | +22,721 | 0.00% | 2,257,228 |
| 2021-05-13 | 2021-05-11 | 17.456 | 106,591 | +22,720 | 0.00% | 1,860,617 |
| 2021-05-11 | 2021-05-07 | 17.561 | 83,871 | -11,118 | 0.00% | 1,472,884 |
| 2021-05-10 | 2021-05-06 | 17.165 | 94,989 | -3,029 | 0.00% | 1,630,504 |
| 2021-05-07 | 2021-05-05 | 16.980 | 98,018 | -1,515 | 0.00% | 1,664,378 |
| 2021-05-06 | 2021-05-04 | 16.637 | 99,533 | -7,573 | 0.00% | 1,655,933 |
| 2021-04-26 | 2021-04-22 | 16.373 | 107,106 | +18,933 | 0.00% | 1,753,640 |
| 2021-04-21 | 2021-04-19 | 16.505 | 88,173 | -22,720 | 0.00% | 1,455,294 |
| 2021-04-19 | 2021-04-15 | 16.294 | 110,893 | -15,147 | 0.00% | 1,806,859 |
| 2021-04-16 | 2021-04-14 | 16.241 | 126,040 | -15,147 | 0.00% | 2,047,003 |
| 2021-04-14 | 2021-04-12 | 16.109 | 141,187 | +30,294 | 0.00% | 2,274,362 |
| 2021-04-12 | 2021-04-08 | 16.135 | 110,893 | -14,390 | 0.00% | 1,789,289 |
| 2021-04-09 | 2021-04-07 | 16.082 | 125,283 | +4,544 | 0.00% | 2,014,858 |
| 2021-04-01 | 2021-03-30 | 16.347 | 120,739 | -7,573 | 0.00% | 1,973,664 |
| 2021-03-31 | 2021-03-29 | 16.241 | 128,312 | -3,029 | 0.00% | 2,083,903 |
| 2021-03-30 | 2021-03-26 | 15.898 | 131,341 | +22,720 | 0.00% | 2,088,007 |
| 2021-03-26 | 2021-03-24 | 15.924 | 108,621 | +5,301 | 0.00% | 1,729,682 |
| 2021-03-25 | 2021-03-23 | 16.030 | 103,320 | +3,787 | 0.00% | 1,656,182 |
| 2021-03-24 | 2021-03-22 | 16.162 | 99,533 | -41,654 | 0.00% | 1,608,620 |
| 2021-03-15 | 2021-03-11 | 15.475 | 141,187 | -2,799 | 0.00% | 2,184,879 |
| 2021-03-09 | 2021-03-05 | 15.237 | 143,986 | +30,294 | 0.00% | 2,193,972 |
| 2021-03-03 | 2021-03-01 | 15.211 | 113,692 | +15,147 | 0.00% | 1,729,368 |
| 2021-02-26 | 2021-02-24 | 15.475 | 98,545 | -9,088 | 0.00% | 1,524,991 |
| 2021-01-27 | 2021-01-25 | 14.736 | 107,633 | +4,544 | 0.00% | 1,586,042 |
| 2021-01-22 | 2021-01-20 | 14.736 | 103,089 | +7,573 | 0.00% | 1,519,083 |
| 2021-01-20 | 2021-01-18 | 14.841 | 95,516 | +4,544 | 0.00% | 1,417,580 |
| 2020-12-09 | 2020-12-07 | 15.528 | 90,972 | -1,590 | 0.00% | 1,412,603 |
| 2020-11-06 | 2020-11-04 | 14.947 | 92,562 | -6,059 | 0.00% | 1,383,516 |
| 2020-11-03 | 2020-10-30 | 14.709 | 98,621 | +6,059 | 0.00% | 1,450,640 |
| 2020-10-09 | 2020-10-07 | 14.973 | 92,562 | -6,059 | 0.00% | 1,385,961 |
| 2020-10-05 | 2020-09-29 | 14.656 | 98,621 | +6,059 | 0.00% | 1,445,431 |
| 2020-09-10 | 2020-09-08 | 14.762 | 92,562 | -21,963 | 0.00% | 1,366,406 |
| 2020-09-04 | 2020-09-02 | 14.709 | 114,525 | +6,059 | 0.00% | 1,684,576 |
| 2020-09-02 | 2020-08-31 | 14.894 | 108,466 | -3,787 | 0.00% | 1,615,503 |
| 2020-08-31 | 2020-08-27 | 14.736 | 112,253 | +1,207 | 0.00% | 1,654,121 |
| 2020-08-26 | 2020-08-24 | 15.003 | 111,046 | -150 | 0.00% | 1,665,979 |
| 2020-07-21 | 2020-07-17 | 15.109 | 111,196 | -8,241 | 0.00% | 1,680,103 |
| 2020-06-23 | 2020-06-19 | 16.311 | 119,437 | +6,187 | 0.00% | 1,948,096 |
| 2020-06-15 | 2020-06-11 | 16.711 | 113,250 | +3,746 | 0.00% | 1,892,530 |
| 2020-06-12 | 2020-06-10 | 16.951 | 109,504 | -6,743 | 0.00% | 1,856,239 |
| 2020-06-11 | 2020-06-09 | 17.165 | 116,247 | -7,492 | 0.00% | 1,995,368 |
| 2020-06-09 | 2020-06-05 | 19.471 | 123,739 | +17,692 | 0.00% | 2,409,349 |
| 2020-05-27 | 2020-05-25 | 18.217 | 106,047 | +1,403 | 0.00% | 1,931,842 |
| 2020-05-26 | 2020-05-22 | 18.359 | 104,644 | +7,016 | 0.00% | 1,921,200 |
| 2020-05-19 | 2020-05-15 | 19.414 | 97,628 | -7,016 | 0.00% | 1,895,370 |
| 2020-05-18 | 2020-05-14 | 19.357 | 104,644 | +7,016 | 0.00% | 2,025,613 |
| 2020-05-15 | 2020-05-13 | 19.528 | 97,628 | -7,016 | 0.00% | 1,906,503 |
| 2020-05-14 | 2020-05-12 | 19.414 | 104,644 | +7,016 | 0.00% | 2,031,580 |
| 2020-05-11 | 2020-05-07 | 19.557 | 97,628 | +7,015 | 0.00% | 1,909,286 |
| 2020-05-08 | 2020-05-06 | 19.699 | 90,613 | -14,031 | 0.00% | 1,785,012 |
| 2020-05-06 | 2020-05-04 | 19.101 | 104,644 | +21,047 | 0.00% | 1,998,764 |
| 2020-04-24 | 2020-04-22 | 19.500 | 83,597 | -7,016 | 0.00% | 1,630,119 |
| 2020-04-03 | 2020-04-01 | 18.359 | 90,613 | -9,120 | 0.00% | 1,663,600 |
| 2020-03-30 | 2020-03-26 | 17.590 | 99,733 | -7,015 | 0.00% | 1,754,270 |
| 2020-03-27 | 2020-03-25 | 17.960 | 106,748 | +7,015 | 0.00% | 1,917,224 |
| 2020-03-25 | 2020-03-23 | 17.048 | 99,733 | +9,120 | 0.00% | 1,700,249 |
| 2020-03-24 | 2020-03-20 | 19.015 | 90,613 | -1,403 | 0.00% | 1,723,014 |
| 2020-03-17 | 2020-03-13 | 20.954 | 92,016 | +10,523 | 0.00% | 1,928,072 |
| 2020-03-11 | 2020-03-09 | 21.296 | 81,493 | +7,016 | 0.00% | 1,735,455 |
| 2020-02-10 | 2020-02-06 | 21.638 | 74,477 | +842 | 0.00% | 1,611,523 |
| 2019-12-09 | 2019-12-05 | 21.153 | 73,635 | +1,403 | 0.00% | 1,557,617 |
| 2019-11-01 | 2019-10-30 | 21.723 | 72,232 | +1,403 | 0.00% | 1,569,123 |
| 2019-09-10 | 2019-09-06 | 22.208 | 70,829 | +546 | 0.00% | 1,572,972 |
| 2019-09-04 | 2019-09-02 | 21.404 | 70,283 | +2,784 | 0.00% | 1,504,309 |
| 2019-08-29 | 2019-08-27 | 22.179 | 67,499 | +1,392 | 0.00% | 1,497,080 |
| 2019-08-19 | 2019-08-15 | 23.472 | 66,107 | +697 | 0.00% | 1,551,672 |
| 2019-08-16 | 2019-08-14 | 23.271 | 65,410 | +2,088 | 0.00% | 1,522,158 |
| 2019-07-17 | 2019-07-15 | 25.368 | 63,322 | +696 | 0.00% | 1,606,371 |
| 2019-07-08 | 2019-07-04 | 25.627 | 62,626 | +6,962 | 0.00% | 1,604,907 |
| 2019-06-19 | 2019-06-17 | 24.621 | 55,664 | +3,480 | 0.00% | 1,370,521 |
| 2019-06-13 | 2019-06-11 | 24.765 | 52,184 | +4,744 | 0.00% | 1,292,335 |
| 2019-05-31 | 2019-05-29 | 30.928 | 47,440 | -2,785 | 0.00% | 1,467,202 |
| 2019-05-30 | 2019-05-28 | 30.576 | 50,225 | -4,896 | 0.00% | 1,535,666 |
| 2019-05-28 | 2019-05-24 | 31.631 | 55,121 | +12,506 | 0.00% | 1,743,541 |
| 2019-05-17 | 2019-05-15 | 30.416 | 42,615 | +1,755 | 0.00% | 1,296,170 |
| 2019-04-03 | 2019-04-01 | 30.576 | 40,860 | -2,063 | 0.00% | 1,249,324 |
| 2019-03-05 | 2019-03-01 | 28.945 | 42,923 | -4,578 | 0.00% | 1,242,389 |
| 2019-03-04 | 2019-02-28 | 29.073 | 47,501 | -12,403 | 0.00% | 1,380,974 |
| 2019-01-25 | 2019-01-23 | 27.058 | 59,904 | -9,380 | 0.00% | 1,620,858 |
| 2019-01-15 | 2019-01-11 | 26.642 | 69,284 | -15,634 | 0.00% | 1,845,852 |
| 2018-09-17 | 2018-09-13 | 25.458 | 84,918 | +1,876 | 0.00% | 2,161,881 |
| 2018-09-11 | 2018-09-07 | 25.397 | 83,042 | +637 | 0.00% | 2,109,055 |
| 2018-07-27 | 2018-07-25 | 26.010 | 82,405 | -1,241 | 0.00% | 2,143,340 |
| 2018-07-20 | 2018-07-18 | 25.365 | 83,646 | -6,825 | 0.00% | 2,121,699 |
| 2018-07-09 | 2018-07-05 | 24.302 | 90,471 | -1,999 | 0.00% | 2,198,592 |
| 2018-06-22 | 2018-06-20 | 24.012 | 92,470 | +8,124 | 0.00% | 2,220,348 |
| 2018-06-21 | 2018-06-19 | 23.593 | 84,346 | +3,102 | 0.00% | 1,989,938 |
| 2018-06-08 | 2018-06-06 | 31.153 | 81,244 | +8,369 | 0.00% | 2,530,966 |
| 2018-04-30 | 2018-04-26 | 29.105 | 72,875 | -1,670 | 0.00% | 2,120,995 |
| 2018-04-27 | 2018-04-25 | 29.105 | 74,545 | -2,783 | 0.00% | 2,169,599 |
| 2018-04-17 | 2018-04-13 | 29.105 | 77,328 | -1,669 | 0.00% | 2,250,597 |
| 2018-03-27 | 2018-03-23 | 29.033 | 78,997 | +3,339 | 0.00% | 2,293,496 |
| 2018-03-01 | 2018-02-27 | 27.955 | 75,658 | +5,566 | 0.00% | 2,115,000 |
| 2018-02-09 | 2018-02-07 | 26.805 | 70,092 | -3,896 | 0.00% | 1,878,812 |
| 2018-02-07 | 2018-02-05 | 27.559 | 73,988 | -74,085 | 0.00% | 2,039,072 |
| 2017-12-01 | 2017-11-29 | 27.452 | 148,073 | +2,783 | 0.00% | 4,064,856 |
| 2017-11-24 | 2017-11-22 | 26.589 | 145,290 | +1,670 | 0.00% | 3,863,166 |
| 2017-11-23 | 2017-11-21 | 26.517 | 143,620 | -557 | 0.00% | 3,808,441 |
| 2017-11-17 | 2017-11-15 | 26.625 | 144,177 | -1,113 | 0.00% | 3,838,753 |
| 2017-11-01 | 2017-10-30 | 26.625 | 145,290 | -3,095 | 0.00% | 3,868,387 |
| 2017-10-19 | 2017-10-17 | 26.697 | 148,385 | -557 | 0.00% | 3,961,456 |
| 2017-10-11 | 2017-10-09 | 26.517 | 148,942 | -6,679 | 0.00% | 3,949,567 |
| 2017-09-12 | 2017-09-08 | 27.022 | 155,621 | +1,248 | 0.00% | 4,205,142 |
| 2017-08-09 | 2017-08-07 | 27.022 | 154,373 | +1,105 | 0.00% | 4,171,419 |
| 2017-08-03 | 2017-08-01 | 26.768 | 153,268 | -2,761 | 0.00% | 4,102,698 |
| 2017-07-31 | 2017-07-27 | 26.659 | 156,029 | -4,009 | 0.00% | 4,159,650 |
| 2017-07-06 | 2017-07-04 | 26.189 | 160,038 | +553 | 0.00% | 4,191,168 |
| 2017-06-23 | 2017-06-21 | 26.623 | 159,485 | +14,247 | 0.00% | 4,246,008 |
| 2017-06-19 | 2017-06-15 | 26.225 | 145,238 | +2,761 | 0.00% | 3,808,838 |
| 2017-06-09 | 2017-06-07 | 33.732 | 142,477 | +14,726 | 0.00% | 4,806,007 |
| 2017-06-01 | 2017-05-29 | 32.803 | 127,751 | -10,535 | 0.00% | 4,190,573 |
| 2017-05-25 | 2017-05-23 | 31.995 | 138,286 | -17,699 | 0.00% | 4,424,422 |
| 2017-05-19 | 2017-05-17 | 31.712 | 155,985 | -2,476 | 0.00% | 4,946,587 |
| 2017-05-09 | 2017-05-05 | 31.227 | 158,461 | +16,338 | 0.00% | 4,948,288 |
| 2017-05-05 | 2017-05-02 | 31.308 | 142,123 | -2,476 | 0.00% | 4,449,582 |
| 2017-04-24 | 2017-04-20 | 31.066 | 144,599 | -6,589 | 0.00% | 4,492,052 |
| 2017-04-05 | 2017-03-31 | 31.389 | 151,188 | +1,980 | 0.00% | 4,745,604 |
| 2017-04-03 | 2017-03-30 | 31.389 | 149,208 | -3,465 | 0.00% | 4,683,454 |
| 2017-03-23 | 2017-03-21 | 30.581 | 152,673 | +3,465 | 0.00% | 4,668,864 |
| 2017-03-22 | 2017-03-20 | 30.662 | 149,208 | -3,465 | 0.00% | 4,574,957 |
| 2017-03-16 | 2017-03-14 | 30.177 | 152,673 | +4,455 | 0.00% | 4,607,188 |
| 2017-03-06 | 2017-03-02 | 30.662 | 148,218 | -2,475 | 0.00% | 4,544,602 |
| 2017-02-06 | 2017-02-02 | 29.369 | 150,693 | +990 | 0.00% | 4,425,686 |
| 2017-02-03 | 2017-02-01 | 29.652 | 149,703 | -990 | 0.00% | 4,438,944 |
| 2017-01-23 | 2017-01-19 | 29.248 | 150,693 | -2,475 | 0.00% | 4,407,423 |
| 2017-01-13 | 2017-01-11 | 29.248 | 153,168 | -2,476 | 0.00% | 4,479,811 |
| 2017-01-03 | 2016-12-29 | 27.470 | 155,644 | +4,951 | 0.00% | 4,275,574 |
| 2016-12-22 | 2016-12-20 | 27.713 | 150,693 | +1,485 | 0.00% | 4,176,094 |
| 2016-12-21 | 2016-12-19 | 27.753 | 149,208 | -1,485 | 0.00% | 4,140,969 |
| 2016-11-07 | 2016-11-03 | 30.621 | 150,693 | -4,951 | 0.00% | 4,614,402 |
| 2016-10-28 | 2016-10-26 | 30.298 | 155,644 | +3,466 | 0.00% | 4,715,706 |
| 2016-10-27 | 2016-10-25 | 30.379 | 152,178 | -4,951 | 0.00% | 4,622,989 |
| 2016-10-19 | 2016-10-17 | 29.773 | 157,129 | -7,426 | 0.00% | 4,678,180 |
| 2016-10-03 | 2016-09-29 | 30.177 | 164,555 | -5,446 | 0.00% | 4,965,749 |
| 2016-09-30 | 2016-09-28 | 30.096 | 170,001 | +5,446 | 0.00% | 5,116,357 |
| 2016-09-26 | 2016-09-22 | 29.894 | 164,555 | +4,951 | 0.00% | 4,919,216 |
| 2016-09-12 | 2016-09-08 | 29.813 | 159,604 | +1,294 | 0.00% | 4,758,210 |
| 2016-09-05 | 2016-09-01 | 29.935 | 158,310 | -2,351 | 0.00% | 4,738,976 |
| 2016-08-30 | 2016-08-26 | 29.690 | 160,661 | +5,788 | 0.00% | 4,770,092 |
| 2016-08-26 | 2016-08-24 | 29.487 | 154,873 | -3,437 | 0.00% | 4,566,706 |
| 2016-08-18 | 2016-08-16 | 29.731 | 158,310 | +3,437 | 0.00% | 4,706,738 |
| 2016-08-15 | 2016-08-11 | 29.609 | 154,873 | -3,437 | 0.00% | 4,585,629 |
| 2016-08-08 | 2016-08-04 | 29.080 | 158,310 | +3,437 | 0.00% | 4,603,576 |
| 2016-07-22 | 2016-07-20 | 29.202 | 154,873 | -3,437 | 0.00% | 4,522,553 |
| 2016-07-06 | 2016-07-04 | 29.242 | 158,310 | +2,946 | 0.00% | 4,629,367 |
| 2016-07-05 | 2016-06-30 | 28.794 | 155,364 | -4,420 | 0.00% | 4,473,615 |
| 2016-06-29 | 2016-06-27 | 27.980 | 159,784 | -16,205 | 0.00% | 4,470,734 |
| 2016-06-24 | 2016-06-22 | 27.491 | 175,989 | +15,508 | 0.00% | 4,838,136 |
| 2016-06-20 | 2016-06-16 | 26.880 | 160,481 | +1,473 | 0.00% | 4,313,764 |
| 2016-06-15 | 2016-06-13 | 27.735 | 159,008 | +2,947 | 0.00% | 4,410,165 |
| 2016-06-14 | 2016-06-10 | 28.428 | 156,061 | +982 | 0.00% | 4,436,481 |
| 2016-06-13 | 2016-06-08 | 35.467 | 155,079 | -2,455 | 0.00% | 5,500,217 |
| 2016-06-10 | 2016-06-07 | 35.194 | 157,534 | +16,432 | 0.00% | 5,544,309 |
| 2016-06-08 | 2016-06-06 | 35.285 | 141,102 | -923 | 0.00% | 4,978,828 |
| 2016-06-06 | 2016-06-02 | 34.649 | 142,025 | -1,760 | 0.00% | 4,920,984 |
| 2016-05-12 | 2016-05-10 | 33.239 | 143,785 | +2,639 | 0.00% | 4,779,287 |
| 2016-05-10 | 2016-05-06 | 32.557 | 141,146 | -2,639 | 0.00% | 4,595,299 |
| 2016-05-05 | 2016-05-03 | 32.512 | 143,785 | -2,199 | 0.00% | 4,674,679 |
| 2016-05-04 | 2016-04-29 | 32.921 | 145,984 | +2,639 | 0.00% | 4,805,914 |
| 2016-05-03 | 2016-04-28 | 33.330 | 143,345 | -2,639 | 0.00% | 4,777,698 |
| 2016-04-22 | 2016-04-20 | 33.194 | 145,984 | +2,199 | 0.00% | 4,845,742 |
| 2016-04-18 | 2016-04-14 | 33.785 | 143,785 | +2,639 | 0.00% | 4,857,744 |
| 2016-04-14 | 2016-04-12 | 33.012 | 141,146 | -2,639 | 0.00% | 4,659,479 |
| 2016-04-08 | 2016-04-06 | 32.148 | 143,785 | +2,639 | 0.00% | 4,622,375 |
| 2016-04-07 | 2016-04-05 | 32.102 | 141,146 | -2,639 | 0.00% | 4,531,119 |
| 2016-03-16 | 2016-03-14 | 31.966 | 143,785 | +2,200 | 0.00% | 4,596,223 |
| 2016-03-07 | 2016-03-03 | 31.648 | 141,585 | +2,639 | 0.00% | 4,480,832 |
| 2016-03-04 | 2016-03-02 | 32.102 | 138,946 | -2,639 | 0.00% | 4,460,494 |
| 2016-02-26 | 2016-02-24 | 31.466 | 141,585 | +2,199 | 0.00% | 4,455,080 |
| 2016-02-22 | 2016-02-18 | 31.511 | 139,386 | +2,639 | 0.00% | 4,392,225 |
| 2016-02-16 | 2016-02-12 | 31.057 | 136,747 | -2,639 | 0.00% | 4,246,887 |
| 2016-01-27 | 2016-01-25 | 30.511 | 139,386 | -2,199 | 0.00% | 4,252,789 |
| 2016-01-25 | 2016-01-21 | 30.511 | 141,585 | +6,597 | 0.00% | 4,319,883 |
| 2016-01-19 | 2016-01-15 | 33.057 | 134,988 | +21,992 | 0.00% | 4,462,331 |
| 2016-01-14 | 2016-01-12 | 32.739 | 112,996 | +8,797 | 0.00% | 3,699,370 |
| 2016-01-13 | 2016-01-11 | 32.921 | 104,199 | +4,399 | 0.00% | 3,430,317 |
| 2016-01-06 | 2016-01-04 | 33.921 | 99,800 | +1,319 | 0.00% | 3,385,334 |
| 2015-12-23 | 2015-12-21 | 33.785 | 98,481 | +3,079 | 0.00% | 3,327,158 |
| 2015-12-21 | 2015-12-17 | 34.058 | 95,402 | +2,639 | 0.00% | 3,249,163 |
| 2015-12-15 | 2015-12-11 | 33.967 | 92,763 | +1,320 | 0.00% | 3,150,849 |
| 2015-12-14 | 2015-12-10 | 34.149 | 91,443 | -2,639 | 0.00% | 3,122,645 |
| 2015-12-11 | 2015-12-09 | 34.149 | 94,082 | +1,319 | 0.00% | 3,212,763 |
| 2015-12-07 | 2015-12-03 | 35.012 | 92,763 | +2,639 | 0.00% | 3,247,863 |
| 2015-12-03 | 2015-12-01 | 35.240 | 90,124 | -2,639 | 0.00% | 3,175,955 |
| 2015-12-01 | 2015-11-27 | 35.149 | 92,763 | +2,639 | 0.00% | 3,260,517 |
| 2015-11-30 | 2015-11-26 | 35.422 | 90,124 | -3,958 | 0.00% | 3,192,347 |
| 2015-11-26 | 2015-11-24 | 35.467 | 94,082 | +2,639 | 0.00% | 3,336,824 |
| 2015-11-24 | 2015-11-20 | 35.922 | 91,443 | -2,639 | 0.00% | 3,284,806 |
| 2015-11-02 | 2015-10-29 | 36.377 | 94,082 | +2,639 | 0.00% | 3,422,384 |
| 2015-10-30 | 2015-10-28 | 36.513 | 91,443 | -2,639 | 0.00% | 3,338,860 |
| 2015-10-28 | 2015-10-26 | 36.331 | 94,082 | +2,639 | 0.00% | 3,418,106 |
| 2015-10-27 | 2015-10-23 | 36.149 | 91,443 | -2,639 | 0.00% | 3,305,596 |
| 2015-10-22 | 2015-10-19 | 35.194 | 94,082 | +2,639 | 0.00% | 3,311,156 |
| 2015-10-20 | 2015-10-16 | 34.967 | 91,443 | -2,200 | 0.00% | 3,197,489 |
| 2015-10-19 | 2015-10-15 | 34.831 | 93,643 | -4,838 | 0.00% | 3,261,642 |
| 2015-10-12 | 2015-10-08 | 34.285 | 98,481 | -6,598 | 0.00% | 3,376,416 |
| 2015-10-07 | 2015-10-05 | 33.876 | 105,079 | -15,394 | 0.00% | 3,559,626 |
| 2015-10-02 | 2015-09-29 | 32.830 | 120,473 | +21,992 | 0.00% | 3,955,115 |
| 2015-09-30 | 2015-09-25 | 33.512 | 98,481 | +5,278 | 0.00% | 3,300,290 |
| 2015-09-18 | 2015-09-16 | 34.649 | 93,203 | +880 | 0.00% | 3,229,364 |
| 2015-09-15 | 2015-09-11 | 34.148 | 92,323 | +5,100 | 0.00% | 3,152,662 |
| 2015-09-11 | 2015-09-09 | 35.340 | 87,223 | -45,815 | 0.00% | 3,082,454 |
| 2015-08-27 | 2015-08-25 | 33.506 | 133,038 | +41,015 | 0.00% | 4,457,633 |
| 2015-08-18 | 2015-08-14 | 36.073 | 92,023 | +873 | 0.00% | 3,319,574 |
| 2015-08-10 | 2015-08-06 | 36.302 | 91,150 | +2,618 | 0.00% | 3,308,972 |
| 2015-08-07 | 2015-08-05 | 36.623 | 88,532 | -2,618 | 0.00% | 3,242,338 |
| 2015-08-05 | 2015-08-03 | 35.982 | 91,150 | +1,309 | 0.00% | 3,279,726 |
| 2015-08-04 | 2015-07-31 | 36.257 | 89,841 | -1,309 | 0.00% | 3,257,334 |
| 2015-08-03 | 2015-07-30 | 35.890 | 91,150 | +1,309 | 0.00% | 3,271,370 |
| 2015-07-23 | 2015-07-21 | 36.348 | 89,841 | +436 | 0.00% | 3,265,570 |
| 2015-07-22 | 2015-07-20 | 36.532 | 89,405 | +2,182 | 0.00% | 3,266,114 |
| 2015-07-15 | 2015-07-13 | 36.211 | 87,223 | +1,309 | 0.00% | 3,158,416 |
| 2015-07-13 | 2015-07-09 | 35.752 | 85,914 | -1,309 | 0.00% | 3,071,636 |
| 2015-07-09 | 2015-07-07 | 36.486 | 87,223 | +873 | 0.00% | 3,182,404 |
| 2015-07-08 | 2015-07-06 | 36.669 | 86,350 | +1,309 | 0.00% | 3,166,384 |
| 2015-07-07 | 2015-07-03 | 36.853 | 85,041 | -1,309 | 0.00% | 3,133,976 |
| 2015-07-03 | 2015-06-30 | 37.265 | 86,350 | +9,034 | 0.00% | 3,217,837 |
| 2015-06-30 | 2015-06-26 | 36.853 | 77,316 | +873 | 0.00% | 2,849,290 |
| 2015-06-26 | 2015-06-24 | 37.082 | 76,443 | -4,363 | 0.00% | 2,834,637 |
| 2015-06-17 | 2015-06-15 | 36.257 | 80,806 | +6,949 | 0.00% | 2,929,755 |
| 2015-06-12 | 2015-06-10 | 36.486 | 73,857 | +1,309 | 0.00% | 2,694,734 |
| 2015-06-11 | 2015-06-09 | 36.944 | 72,548 | -1,309 | 0.00% | 2,680,228 |
| 2015-06-10 | 2015-06-08 | 37.448 | 73,857 | +4,363 | 0.00% | 2,765,826 |
| 2015-06-09 | 2015-06-05 | 38.044 | 69,494 | +1,309 | 0.00% | 2,643,849 |
| 2015-06-08 | 2015-06-04 | 38.319 | 68,185 | -1,309 | 0.00% | 2,612,801 |
| 2015-06-03 | 2015-06-01 | 47.732 | 69,494 | +7,097 | 0.00% | 3,317,072 |
| 2015-05-13 | 2015-05-11 | 47.425 | 62,397 | +19,589 | 0.00% | 2,959,208 |
| 2015-05-12 | 2015-05-08 | 47.374 | 42,808 | +25,857 | 0.00% | 2,028,005 |
| 2015-04-29 | 2015-04-27 | 47.681 | 16,951 | -4,701 | 0.00% | 808,236 |
| 2015-04-24 | 2015-04-22 | 46.864 | 21,652 | -9,795 | 0.00% | 1,014,698 |
| 2015-04-23 | 2015-04-21 | 47.221 | 31,447 | -3,918 | 0.00% | 1,484,968 |
| 2015-04-22 | 2015-04-20 | 46.915 | 35,365 | +18,745 | 0.00% | 1,659,148 |
| 2015-04-13 | 2015-04-09 | 47.783 | 16,620 | -18,076 | 0.00% | 794,151 |
| 2015-04-09 | 2015-04-02 | 45.843 | 34,696 | +294 | 0.00% | 1,590,566 |
| 2015-04-08 | 2015-04-01 | 45.588 | 34,402 | +17,782 | 0.00% | 1,568,307 |
| 2015-03-09 | 2015-03-05 | 44.720 | 16,620 | +1,176 | 0.00% | 743,244 |
| 2015-03-06 | 2015-03-04 | 44.924 | 15,444 | -1,176 | 0.00% | 693,807 |
| 2015-02-04 | 2015-02-02 | 45.486 | 16,620 | -3,917 | 0.00% | 755,970 |
| 2015-01-29 | 2015-01-27 | 45.537 | 20,537 | -3,918 | 0.00% | 935,186 |
| 2015-01-20 | 2015-01-16 | 45.026 | 24,455 | +1,175 | 0.00% | 1,101,114 |
| 2015-01-19 | 2015-01-15 | 45.281 | 23,280 | -1,175 | 0.00% | 1,054,150 |
| 2014-12-18 | 2014-12-16 | 44.209 | 24,455 | +3,918 | 0.00% | 1,081,139 |
| 2014-12-10 | 2014-12-08 | 45.332 | 20,537 | -3,918 | 0.00% | 930,992 |
| 2014-12-09 | 2014-12-05 | 45.792 | 24,455 | +3,918 | 0.00% | 1,119,840 |
| 2014-12-08 | 2014-12-04 | 45.332 | 20,537 | +3,917 | 0.00% | 930,992 |
| 2014-11-26 | 2014-11-24 | 47.834 | 16,620 | -392 | 0.00% | 794,999 |
| 2014-11-12 | 2014-11-10 | 46.813 | 17,012 | +392 | 0.00% | 796,381 |
| 2014-11-07 | 2014-11-05 | 46.353 | 16,620 | -392 | 0.00% | 770,394 |
| 2014-10-28 | 2014-10-24 | 45.843 | 17,012 | +1,176 | 0.00% | 779,880 |
| 2014-10-24 | 2014-10-22 | 45.894 | 15,836 | -1,176 | 0.00% | 726,777 |
| 2014-10-15 | 2014-10-13 | 45.230 | 17,012 | +1,959 | 0.00% | 769,458 |
| 2014-10-06 | 2014-09-30 | 42.984 | 15,053 | +392 | 0.00% | 647,040 |
| 2014-09-16 | 2014-09-12 | 45.541 | 14,661 | +100 | 0.00% | 667,674 |
| 2014-08-18 | 2014-08-14 | 44.616 | 14,561 | -2,140 | 0.00% | 649,648 |
| 2014-08-15 | 2014-08-13 | 44.204 | 16,701 | +2,140 | 0.00% | 738,258 |
| 2014-07-29 | 2014-07-25 | 43.279 | 14,561 | +389 | 0.00% | 630,189 |
| 2014-06-20 | 2014-06-18 | 42.971 | 14,172 | +1,288 | 0.00% | 608,982 |
| 2014-06-06 | 2014-06-04 | 54.428 | 12,884 | +1,313 | 0.00% | 701,253 |
| 2014-05-07 | 2014-05-02 | 50.823 | 11,571 | +1,049 | 0.00% | 588,068 |
| 2014-04-30 | 2014-04-28 | 49.678 | 10,522 | -1,049 | 0.00% | 522,711 |
| 2014-04-17 | 2014-04-15 | 50.937 | 11,571 | -1,397 | 0.00% | 589,392 |
| 2014-04-15 | 2014-04-11 | 50.994 | 12,968 | +1,048 | 0.00% | 661,294 |
| 2014-04-14 | 2014-04-10 | 51.052 | 11,920 | -1,048 | 0.00% | 608,534 |
| 2014-04-10 | 2014-04-08 | 49.792 | 12,968 | +1,048 | 0.00% | 645,708 |
| 2014-04-08 | 2014-04-04 | 49.506 | 11,920 | -1,048 | 0.00% | 590,114 |
| 2014-03-10 | 2014-03-06 | 47.961 | 12,968 | -1,049 | 0.00% | 621,957 |
| 2014-02-12 | 2014-02-10 | 43.955 | 14,017 | +1,049 | 0.00% | 616,112 |
| 2014-02-05 | 2014-01-30 | 45.729 | 12,968 | +698 | 0.00% | 593,012 |
| 2013-12-16 | 2013-12-12 | 51.338 | 12,270 | -2,096 | 0.00% | 629,913 |
| 2013-12-13 | 2013-12-11 | 51.166 | 14,366 | -2,097 | 0.00% | 735,050 |
| 2013-12-06 | 2013-12-04 | 52.024 | 16,463 | +2,796 | 0.00% | 856,479 |
| 2013-12-05 | 2013-12-03 | 52.883 | 13,667 | -2,796 | 0.00% | 722,751 |
| 2013-11-28 | 2013-11-26 | 52.540 | 16,463 | -2,796 | 0.00% | 864,959 |
| 2013-11-26 | 2013-11-22 | 52.024 | 19,259 | -4,717 | 0.00% | 1,001,939 |
| 2013-11-15 | 2013-11-13 | 51.280 | 23,976 | -1,747 | 0.00% | 1,229,500 |
| 2013-11-06 | 2013-11-04 | 52.368 | 25,723 | -1,748 | 0.00% | 1,347,058 |
| 2013-10-30 | 2013-10-28 | 51.624 | 27,471 | +699 | 0.00% | 1,418,158 |
| 2013-10-24 | 2013-10-22 | 51.910 | 26,772 | +1,747 | 0.00% | 1,389,734 |
| 2013-10-07 | 2013-10-03 | 53.398 | 25,025 | +1,049 | 0.00% | 1,336,286 |
| 2013-10-03 | 2013-09-30 | 53.398 | 23,976 | -1,049 | 0.00% | 1,280,271 |
| 2013-09-16 | 2013-09-12 | 52.481 | 25,025 | +164 | 0.00% | 1,313,342 |
| 2013-08-30 | 2013-08-28 | 51.675 | 24,861 | +5,554 | 0.00% | 1,284,684 |
| 2013-08-28 | 2013-08-26 | 53.230 | 19,307 | +695 | 0.00% | 1,027,714 |
| 2013-08-26 | 2013-08-22 | 53.576 | 18,612 | +1,736 | 0.00% | 997,152 |
| 2013-08-22 | 2013-08-20 | 56.341 | 16,876 | +2,083 | 0.00% | 950,810 |
| 2013-08-16 | 2013-08-13 | 58.328 | 14,793 | -2,083 | 0.00% | 862,853 |
| 2013-07-31 | 2013-07-29 | 56.744 | 16,876 | -3,472 | 0.00% | 957,615 |
| 2013-07-16 | 2013-07-12 | 56.629 | 20,348 | -1,736 | 0.00% | 1,152,287 |
| 2013-07-15 | 2013-07-11 | 57.147 | 22,084 | +1,736 | 0.00% | 1,262,045 |
| 2013-06-28 | 2013-06-26 | 53.979 | 20,348 | -1,042 | 0.00% | 1,098,365 |
| 2013-06-25 | 2013-06-21 | 53.172 | 21,390 | +1,042 | 0.00% | 1,137,360 |
| 2013-06-24 | 2013-06-20 | 53.172 | 20,348 | +1,786 | 0.00% | 1,081,954 |
| 2013-06-19 | 2013-06-17 | 55.477 | 18,562 | -3,818 | 0.00% | 1,029,761 |
| 2013-06-18 | 2013-06-14 | 53.461 | 22,380 | -1,736 | 0.00% | 1,196,447 |
| 2013-06-17 | 2013-06-13 | 52.596 | 24,116 | +3,819 | 0.00% | 1,268,415 |
| 2013-06-14 | 2013-06-11 | 54.037 | 20,297 | +1,735 | 0.00% | 1,096,781 |
| 2013-06-11 | 2013-06-07 | 54.670 | 18,562 | +695 | 0.00% | 1,014,790 |
| 2013-06-10 | 2013-06-06 | 69.175 | 17,867 | +1,388 | 0.00% | 1,235,955 |
| 2013-06-07 | 2013-06-05 | 70.136 | 16,479 | +1,658 | 0.00% | 1,155,772 |
| 2013-06-03 | 2013-05-30 | 70.456 | 14,821 | +1,561 | 0.00% | 1,044,233 |
| 2013-05-30 | 2013-05-28 | 73.819 | 13,260 | +1,562 | 0.00% | 978,840 |
| 2013-05-28 | 2013-05-24 | 74.299 | 11,698 | +1,561 | 0.00% | 869,154 |
| 2013-05-27 | 2013-05-23 | 73.659 | 10,137 | +3,122 | 0.00% | 746,680 |
| 2013-05-14 | 2013-05-10 | 75.420 | 7,015 | -1,030 | 0.00% | 529,073 |
| 2013-05-08 | 2013-05-06 | 75.100 | 8,045 | +624 | 0.00% | 604,180 |
| 2013-05-06 | 2013-05-02 | 74.299 | 7,421 | +1,249 | 0.00% | 551,376 |
| 2013-04-23 | 2013-04-19 | 73.819 | 6,172 | -624 | 0.00% | 455,611 |
| 2013-04-17 | 2013-04-15 | 72.378 | 6,796 | +624 | 0.00% | 491,880 |
| 2012-12-21 | 2012-12-19 | 67.414 | 6,172 | -2,432 | 0.00% | 416,078 |
| 2012-12-20 | 2012-12-18 | 67.574 | 8,604 | -2,498 | 0.00% | 581,407 |
| 2012-12-19 | 2012-12-17 | 66.933 | 11,102 | -1,561 | 0.00% | 743,096 |
| 2012-12-17 | 2012-12-13 | 68.054 | 12,663 | +6,491 | 0.00% | 861,773 |
| 2012-09-11 | 2012-09-07 | 59.310 | 6,172 | +40 | 0.00% | 366,060 |
| 2012-08-02 | 2012-07-31 | 57.891 | 6,132 | -4,653 | 0.00% | 354,990 |
| 2012-08-01 | 2012-07-30 | 57.247 | 10,785 | +4,653 | 0.00% | 617,407 |
| 2012-06-25 | 2012-06-21 | 52.863 | 6,132 | -3,412 | 0.00% | 324,156 |
| 2012-06-21 | 2012-06-19 | 52.927 | 9,544 | +867 | 0.00% | 505,140 |
| 2012-06-07 | 2012-06-05 | 66.773 | 8,677 | +962 | 0.00% | 579,393 |
| 2012-06-01 | 2012-05-30 | 66.048 | 7,715 | +2,758 | 0.00% | 509,564 |
| 2011-11-10 | 2011-11-08 | 65.686 | 4,957 | -1,026 | 0.00% | 325,605 |
| 2011-11-08 | 2011-11-04 | 65.033 | 5,983 | +1,026 | 0.00% | 389,095 |
| 2011-10-25 | 2011-10-21 | 62.713 | 4,957 | -1,103 | 0.00% | 310,870 |
| 2011-10-13 | 2011-10-11 | 61.046 | 6,060 | +1,103 | 0.00% | 369,938 |
| 2011-09-14 | 2011-09-09 | 68.371 | 4,957 | -6,069 | 0.00% | 338,916 |
| 2011-09-12 | 2011-09-08 | 68.225 | 11,026 | +6,101 | 0.00% | 752,252 |
| 2011-08-11 | 2011-08-09 | 61.074 | 4,925 | +822 | 0.00% | 300,792 |
| 2011-06-07 | 2011-06-02 | 65.671 | 4,103 | +373 | 0.00% | 269,450 |
| 2011-05-27 | 2011-05-25 | 64.139 | 3,730 | -822 | 0.00% | 239,239 |
| 2011-05-25 | 2011-05-23 | 62.899 | 4,552 | +822 | 0.00% | 286,315 |
| 2011-05-23 | 2011-05-19 | 79.355 | 3,730 | +379 | 0.00% | 295,994 |
| 2011-03-07 | 2011-03-03 | 72.126 | 3,351 | -4,925 | 0.00% | 241,695 |
| 2011-02-24 | 2011-02-22 | 71.151 | 8,276 | +1,231 | 0.00% | 588,849 |
| 2011-02-23 | 2011-02-21 | 71.882 | 7,045 | +3,694 | 0.00% | 506,412 |
| 2010-10-19 | 2010-10-15 | 77.406 | 3,351 | -3,475 | 0.00% | 259,386 |
| 2010-10-15 | 2010-10-13 | 78.137 | 6,826 | -1,477 | 0.00% | 533,361 |
| 2010-10-13 | 2010-10-11 | 77.974 | 8,303 | +1,477 | 0.00% | 647,420 |
| 2010-10-05 | 2010-09-30 | 80.256 | 6,826 | +42 | 0.00% | 547,827 |
| 2010-09-28 | 2010-09-24 | 79.684 | 6,784 | -2,447 | 0.00% | 540,575 |
| 2010-09-20 | 2010-09-16 | 79.684 | 9,231 | -2,692 | 0.00% | 735,562 |
| 2010-07-14 | 2010-07-12 | 80.746 | 11,923 | -734 | 0.00% | 962,739 |
| 2010-07-12 | 2010-07-08 | 80.665 | 12,657 | -4,160 | 0.00% | 1,020,972 |
| 2010-07-08 | 2010-07-06 | 81.400 | 16,817 | +2,447 | 0.00% | 1,368,906 |
| 2010-07-07 | 2010-07-05 | 80.338 | 14,370 | +2,447 | 0.00% | 1,154,453 |
| 2010-05-31 | 2010-05-27 | 70.530 | 11,923 | +1,084 | 0.00% | 840,935 |
| 2010-05-14 | 2010-05-12 | 86.322 | 10,839 | +1,100 | 0.00% | 935,641 |
| 2010-04-21 | 2010-04-19 | 93.689 | 9,739 | -494 | 0.00% | 912,442 |
| 2010-04-20 | 2010-04-16 | 93.235 | 10,233 | +494 | 0.00% | 954,071 |
| 2010-04-19 | 2010-04-15 | 93.235 | 9,739 | -1,759 | 0.00% | 908,013 |
| 2010-04-15 | 2010-04-13 | 94.826 | 11,498 | +1,759 | 0.00% | 1,090,315 |
| 2010-01-22 | 2010-01-20 | 83.138 | 9,739 | -1,759 | 0.00% | 809,681 |
| 2010-01-21 | 2010-01-19 | 84.048 | 11,498 | +1,759 | 0.00% | 966,380 |
| 2009-12-22 | 2009-12-18 | 87.140 | 9,739 | -439 | 0.00% | 848,660 |
| 2009-12-21 | 2009-12-17 | 87.049 | 10,178 | +439 | 0.00% | 885,988 |
| 2009-11-30 | 2009-11-26 | 85.503 | 9,739 | -2,198 | 0.00% | 832,714 |
| 2009-11-16 | 2009-11-12 | 84.775 | 11,937 | -440 | 0.00% | 1,011,963 |
| 2009-11-13 | 2009-11-11 | 84.139 | 12,377 | -5,057 | 0.00% | 1,041,384 |
| 2009-11-05 | 2009-11-03 | 81.228 | 17,434 | +439 | 0.00% | 1,416,127 |
| 2009-10-06 | 2009-10-02 | 88.596 | 16,995 | +105 | 0.00% | 1,505,684 |
| 2009-09-11 | 2009-09-09 | 87.131 | 16,890 | -20,820 | 0.00% | 1,471,648 |
| 2009-09-08 | 2009-09-04 | 83.836 | 37,710 | -218 | 0.00% | 3,161,471 |
| 2009-09-07 | 2009-09-03 | 80.358 | 37,928 | +218 | 0.00% | 3,047,837 |
| 2009-08-21 | 2009-08-19 | 75.874 | 37,710 | -5,244 | 0.00% | 2,861,201 |
| 2009-08-14 | 2009-08-12 | 76.789 | 42,954 | -3,497 | 0.00% | 3,298,396 |
| 2009-08-10 | 2009-08-06 | 77.338 | 46,451 | -3,496 | 0.00% | 3,592,436 |
| 2009-08-06 | 2009-08-04 | 77.338 | 49,947 | +13,312 | 0.00% | 3,862,810 |
| 2009-08-04 | 2009-07-31 | 79.352 | 36,635 | +32,625 | 0.00% | 2,907,050 |
| 2009-07-31 | 2009-07-29 | 76.789 | 4,010 | +656 | 0.00% | 307,924 |
| 2009-07-27 | 2009-07-23 | 79.077 | 3,354 | -656 | 0.00% | 265,225 |
| 2009-07-24 | 2009-07-22 | 76.331 | 4,010 | -655 | 0.00% | 306,089 |
| 2009-07-23 | 2009-07-21 | 74.867 | 4,665 | +655 | 0.00% | 349,255 |
| 2009-07-21 | 2009-07-17 | 77.247 | 4,010 | -655 | 0.00% | 309,759 |
| 2009-06-30 | 2009-06-26 | 76.240 | 4,665 | +2,185 | 0.00% | 355,659 |
| 2009-06-29 | 2009-06-25 | 75.050 | 2,480 | +437 | 0.00% | 186,124 |
| 2009-06-26 | 2009-06-24 | 72.762 | 2,043 | +219 | 0.00% | 148,653 |
| 2009-06-18 | 2009-06-16 | 72.030 | 1,824 | -2,186 | 0.00% | 131,382 |
| 2009-05-20 | 2009-05-18 | 74.226 | 4,010 | -437 | 0.00% | 297,648 |
| 2009-05-19 | 2009-05-15 | 71.206 | 4,447 | +437 | 0.00% | 316,653 |
| 2009-05-07 | 2009-05-05 | 67.728 | 4,010 | -437 | 0.00% | 271,590 |
| 2009-05-06 | 2009-05-04 | 67.270 | 4,447 | +437 | 0.00% | 299,152 |
| 2009-05-04 | 2009-04-29 | 65.472 | 4,010 | +64 | 0.00% | 262,542 |
| 2009-04-14 | 2009-04-08 | 61.287 | 3,946 | -3,441 | 0.00% | 241,838 |
| 2009-03-26 | 2009-03-24 | 55.614 | 7,387 | -2,150 | 0.00% | 410,819 |
| 2009-03-19 | 2009-03-17 | 53.475 | 9,537 | +2,150 | 0.00% | 509,989 |
| 2009-03-17 | 2009-03-13 | 52.824 | 7,387 | -1,301 | 0.00% | 390,209 |
| 2009-03-16 | 2009-03-12 | 52.173 | 8,688 | -2,151 | 0.00% | 453,277 |
| 2009-03-10 | 2009-03-06 | 51.150 | 10,839 | +2,151 | 0.00% | 554,413 |
| 2009-03-04 | 2009-03-02 | 53.475 | 8,688 | +2,151 | 0.00% | 464,589 |
| 2009-02-24 | 2009-02-20 | 53.661 | 6,537 | -2,151 | 0.00% | 350,781 |
| 2009-02-23 | 2009-02-19 | 54.963 | 8,688 | -2,151 | 0.00% | 477,517 |
| 2009-02-20 | 2009-02-18 | 56.172 | 10,839 | +2,151 | 0.00% | 608,846 |
| 2009-02-13 | 2009-02-11 | 56.451 | 8,688 | +1,290 | 0.00% | 490,444 |
| 2009-02-10 | 2009-02-06 | 56.916 | 7,398 | +2,151 | 0.00% | 421,063 |
| 2009-01-14 | 2009-01-12 | 59.241 | 5,247 | -860 | 0.00% | 310,836 |
| 2009-01-13 | 2009-01-09 | 57.846 | 6,107 | -5,162 | 0.00% | 353,264 |
| 2009-01-07 | 2009-01-05 | 56.172 | 11,269 | -1,879 | 0.00% | 633,000 |
| 2009-01-02 | 2008-12-29 | 54.870 | 13,148 | +1,879 | 0.00% | 721,428 |
| 2008-12-30 | 2008-12-24 | 54.963 | 11,269 | +2,151 | 0.00% | 619,376 |
| 2008-12-29 | 2008-12-22 | 55.335 | 9,118 | +3,011 | 0.00% | 504,543 |
| 2008-12-22 | 2008-12-18 | 57.660 | 6,107 | +3,010 | 0.00% | 352,128 |
| 2008-12-10 | 2008-12-08 | 61.380 | 3,097 | -3,225 | 0.00% | 190,093 |
| 2008-12-08 | 2008-12-04 | 56.079 | 6,322 | +3,225 | 0.00% | 354,530 |
| 2008-11-25 | 2008-11-21 | 61.845 | 3,097 | -1,075 | 0.00% | 191,533 |
| 2008-11-17 | 2008-11-13 | 59.892 | 4,172 | +1,075 | 0.00% | 249,868 |
| 2008-10-31 | 2008-10-29 | 57.102 | 3,097 | -860 | 0.00% | 176,844 |
| 2008-10-30 | 2008-10-28 | 53.010 | 3,957 | -2,795 | 0.00% | 209,760 |
| 2008-10-29 | 2008-10-27 | 43.663 | 6,752 | +2,150 | 0.00% | 294,815 |
| 2008-10-27 | 2008-10-23 | 56.916 | 4,602 | +1,505 | 0.00% | 261,926 |
| 2008-10-24 | 2008-10-22 | 58.869 | 3,097 | -645 | 0.00% | 182,317 |
| 2008-10-14 | 2008-10-10 | 67.890 | 3,742 | +430 | 0.00% | 254,043 |
| 2008-10-09 | 2008-10-06 | 78.027 | 3,312 | +861 | 0.00% | 258,424 |
| 2008-10-06 | 2008-10-02 | 83.151 | 2,451 | +16 | 0.00% | 203,804 |
| 2008-09-18 | 2008-09-16 | 84.556 | 2,435 | -2,136 | 0.00% | 205,893 |
| 2008-09-16 | 2008-09-11 | 85.680 | 4,571 | +2,136 | 0.00% | 391,641 |
| 2008-09-10 | 2008-09-08 | 83.900 | 2,435 | -2,136 | 0.00% | 204,297 |
| 2008-08-26 | 2008-08-21 | 80.998 | 4,571 | +2,136 | 0.00% | 370,240 |
| 2008-08-15 | 2008-08-13 | 83.994 | 2,435 | -2,136 | 0.00% | 204,525 |
| 2008-08-12 | 2008-08-08 | 82.121 | 4,571 | -469 | 0.00% | 375,376 |
| 2008-08-05 | 2008-08-01 | 81.840 | 5,040 | +2,135 | 0.00% | 412,475 |
| 2008-07-28 | 2008-07-24 | 82.870 | 2,905 | -2,135 | 0.00% | 240,738 |
| 2008-07-24 | 2008-07-22 | 83.058 | 5,040 | +2,135 | 0.00% | 418,610 |
| 2008-06-03 | 2008-05-30 | 89.987 | 2,905 | -2,135 | 0.00% | 261,412 |
| 2008-06-02 | 2008-05-29 | 90.830 | 5,040 | +21 | 0.00% | 457,781 |
| 2008-05-20 | 2008-05-16 | 91.672 | 5,019 | +456 | 0.00% | 460,104 |
| 2008-05-06 | 2008-05-02 | 120.680 | 4,563 | +214 | 0.00% | 550,661 |
| 2008-05-05 | 2008-04-30 | 118.599 | 4,349 | +2,165 | 0.00% | 515,786 |
| 2008-05-02 | 2008-04-29 | 119.379 | 2,184 | -577 | 0.00% | 260,724 |
| 2008-04-23 | 2008-04-21 | 115.738 | 2,761 | +577 | 0.00% | 319,552 |
| 2008-04-14 | 2008-04-10 | 112.877 | 2,184 | +192 | 0.00% | 246,523 |
| 2008-04-02 | 2008-03-31 | 121.720 | 1,992 | -192 | 0.00% | 242,466 |
| 2008-04-01 | 2008-03-28 | 118.859 | 2,184 | +192 | 0.00% | 259,588 |
| 2008-03-28 | 2008-03-26 | 113.657 | 1,992 | -1,923 | 0.00% | 226,405 |
| 2008-03-20 | 2008-03-18 | 114.958 | 3,915 | +1,923 | 0.00% | 450,059 |
| 2008-03-12 | 2008-03-10 | 116.778 | 1,992 | -1,923 | 0.00% | 232,622 |
| 2008-03-11 | 2008-03-07 | 113.397 | 3,915 | +1,923 | 0.00% | 443,950 |
| 2008-03-07 | 2008-03-05 | 118.599 | 1,992 | -1,923 | 0.00% | 236,249 |
| 2008-03-05 | 2008-03-03 | 117.038 | 3,915 | +1,923 | 0.00% | 458,205 |
| 2008-02-29 | 2008-02-27 | 120.159 | 1,992 | -385 | 0.00% | 239,357 |
| 2008-02-28 | 2008-02-26 | 118.599 | 2,377 | -769 | 0.00% | 281,909 |
| 2008-02-27 | 2008-02-25 | 115.218 | 3,146 | +1,154 | 0.00% | 362,475 |
| 2008-02-01 | 2008-01-30 | 107.935 | 1,992 | -1,923 | 0.00% | 215,007 |
| 2008-01-24 | 2008-01-22 | 108.456 | 3,915 | +1,923 | 0.00% | 424,603 |
| 2008-01-17 | 2008-01-15 | 121.460 | 1,992 | -2,115 | 0.00% | 241,948 |
| 2008-01-03 | 2007-12-31 | 124.321 | 4,107 | -4,229 | 0.00% | 510,585 |
| 2008-01-02 | 2007-12-27 | 121.200 | 8,336 | +4,229 | 0.00% | 1,010,321 |
| 2007-12-12 | 2007-12-10 | 115.738 | 4,107 | -1,922 | 0.00% | 475,336 |
| 2007-12-11 | 2007-12-07 | 117.558 | 6,029 | +1,922 | 0.00% | 708,760 |
| 2007-11-28 | 2007-11-26 | 112.877 | 4,107 | -1,922 | 0.00% | 463,586 |
| 2007-11-26 | 2007-11-22 | 103.930 | 6,029 | +1,922 | 0.00% | 626,594 |
| 2007-11-22 | 2007-11-20 | 111.837 | 4,107 | -5,767 | 0.00% | 459,313 |
| 2007-11-19 | 2007-11-15 | 117.558 | 9,874 | +1,922 | 0.00% | 1,160,773 |
| 2007-11-16 | 2007-11-14 | 123.020 | 7,952 | -1,922 | 0.00% | 978,257 |
| 2007-11-15 | 2007-11-13 | 120.419 | 9,874 | -58 | 0.00% | 1,189,021 |
| 2007-11-14 | 2007-11-12 | 118.339 | 9,932 | +3,845 | 0.00% | 1,175,340 |
| 2007-11-13 | 2007-11-09 | 115.998 | 6,087 | -846 | 0.00% | 706,080 |
| 2007-11-02 | 2007-10-31 | 107.935 | 6,933 | +1,346 | 0.00% | 748,316 |
| 2007-10-29 | 2007-10-25 | 99.248 | 5,587 | -1,923 | 0.00% | 554,501 |
| 2007-10-26 | 2007-10-24 | 97.168 | 7,510 | +1,923 | 0.00% | 729,730 |
| 2007-10-22 | 2007-10-17 | 100.289 | 5,587 | -1,923 | 0.00% | 560,314 |
| 2007-10-17 | 2007-10-15 | 100.393 | 7,510 | +2,115 | 0.00% | 753,950 |
| 2007-10-11 | 2007-10-09 | 101.433 | 5,395 | -211 | 0.00% | 547,232 |
| 2007-10-10 | 2007-10-08 | 101.125 | 5,606 | -385 | 0.00% | 566,907 |
| 2007-10-09 | 2007-10-05 | 103.847 | 5,991 | -4,357 | 0.00% | 622,146 |
| 2007-10-08 | 2007-10-04 | 104.056 | 10,348 | +3,821 | 0.00% | 1,076,773 |
| 2007-08-30 | 2007-08-28 | 94.321 | 6,527 | -3,821 | 0.00% | 615,630 |
| 2007-08-29 | 2007-08-27 | 95.681 | 10,348 | -2,484 | 0.00% | 990,111 |
| 2007-08-28 | 2007-08-24 | 93.483 | 12,832 | +5,732 | 0.00% | 1,199,575 |
| 2007-08-24 | 2007-08-22 | 92.960 | 7,100 | -3,821 | 0.00% | 660,013 |
| 2007-08-21 | 2007-08-17 | 89.191 | 10,921 | +3,821 | 0.00% | 974,055 |
| 2007-08-06 | 2007-08-02 | 94.530 | 7,100 | -1,911 | 0.00% | 671,162 |
| 2007-08-03 | 2007-08-01 | 93.064 | 9,011 | +1,338 | 0.00% | 838,603 |
| 2007-08-02 | 2007-07-31 | 95.681 | 7,673 | +1,910 | 0.00% | 734,164 |
| 2007-07-26 | 2007-07-24 | 95.681 | 5,763 | -1,910 | 0.00% | 551,412 |
| 2007-07-24 | 2007-07-20 | 96.205 | 7,673 | +1,910 | 0.00% | 738,180 |
| 2007-07-18 | 2007-07-16 | 95.891 | 5,763 | -764 | 0.00% | 552,619 |
| 2007-07-17 | 2007-07-13 | 99.241 | 6,527 | -840 | 0.00% | 647,744 |
| 2007-07-13 | 2007-07-11 | 92.332 | 7,367 | -5,732 | 0.00% | 680,206 |
| 2007-07-11 | 2007-07-09 | 88.563 | 13,099 | +5,732 | 0.00% | 1,160,085 |
| 2007-07-04 | 2007-06-29 | 86.260 | 7,367 | -1,911 | 0.00% | 635,476 |
| 2007-07-03 | 2007-06-28 | 86.574 | 9,278 | +1,911 | 0.00% | 803,233 |
| 2007-06-26 | 2007-06-22 | 85.527 | 7,367 | 0.00% | 630,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy