History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | -32,554 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 32,554 | -3,290 | 0.00% | 209,536 |
| 2025-01-20 | 2025-01-16 | 6.310 | 35,844 | -5,292 | 0.00% | 226,188 |
| 2025-01-17 | 2025-01-15 | 6.237 | 41,136 | -5,983 | 0.00% | 256,554 |
| 2025-01-07 | 2025-01-03 | 6.447 | 47,119 | -960 | 0.00% | 303,780 |
| 2025-01-03 | 2024-12-31 | 6.531 | 48,079 | -52,414 | 0.00% | 314,014 |
| 2024-12-13 | 2024-12-11 | 6.331 | 100,493 | -34,504 | 0.00% | 636,260 |
| 2024-10-29 | 2024-10-25 | 6.437 | 134,997 | -292 | 0.00% | 868,916 |
| 2024-10-25 | 2024-10-23 | 6.416 | 135,289 | -2,853 | 0.00% | 867,950 |
| 2024-08-29 | 2024-08-27 | 6.860 | 138,142 | +2,599 | 0.00% | 947,664 |
| 2024-06-06 | 2024-06-04 | 6.882 | 135,543 | +5,085 | 0.00% | 932,873 |
| 2024-04-12 | 2024-04-10 | 6.749 | 130,458 | -1,980 | 0.00% | 880,441 |
| 2023-08-28 | 2023-08-24 | 6.652 | 132,438 | +2,726 | 0.00% | 880,964 |
| 2023-06-09 | 2023-06-07 | 8.537 | 129,712 | +4,104 | 0.00% | 1,107,301 |
| 2022-09-30 | 2022-09-28 | 7.985 | 125,608 | -127,495 | 0.00% | 1,002,946 |
| 2022-09-01 | 2022-08-30 | 9.291 | 253,103 | +3,919 | 0.00% | 2,351,599 |
| 2022-07-14 | 2022-07-12 | 9.983 | 249,184 | +125,521 | 0.00% | 2,487,563 |
| 2022-06-08 | 2022-06-06 | 10.992 | 123,663 | +3,171 | 0.00% | 1,359,332 |
| 2022-01-13 | 2022-01-11 | 14.738 | 120,492 | -4,332 | 0.00% | 1,775,801 |
| 2021-12-29 | 2021-12-24 | 14.664 | 124,824 | +4,332 | 0.00% | 1,830,477 |
| 2021-09-02 | 2021-08-31 | 15.474 | 120,492 | +1,153 | 0.00% | 1,864,438 |
| 2021-06-21 | 2021-06-17 | 15.053 | 119,339 | +5,682 | 0.00% | 1,796,450 |
| 2021-06-04 | 2021-06-02 | 17.799 | 113,657 | +7,273 | 0.00% | 2,022,978 |
| 2020-12-09 | 2020-12-07 | 15.528 | 106,384 | -299 | 0.00% | 1,651,919 |
| 2020-12-08 | 2020-12-04 | 15.686 | 106,683 | -7,573 | 0.00% | 1,673,465 |
| 2020-08-31 | 2020-08-27 | 14.736 | 114,256 | +1,228 | 0.00% | 1,683,636 |
| 2020-06-23 | 2020-06-19 | 16.311 | 113,028 | +5,382 | 0.00% | 1,843,561 |
| 2020-06-09 | 2020-06-05 | 19.471 | 107,646 | +6,848 | 0.00% | 2,095,999 |
| 2020-02-28 | 2020-02-26 | 21.324 | 100,798 | +2,104 | 0.00% | 2,149,443 |
| 2019-10-22 | 2019-10-18 | 21.695 | 98,694 | +35,078 | 0.00% | 2,141,154 |
| 2019-09-10 | 2019-09-06 | 22.208 | 63,616 | +490 | 0.00% | 1,412,786 |
| 2019-08-28 | 2019-08-26 | 22.294 | 63,126 | +1,392 | 0.00% | 1,407,344 |
| 2019-08-27 | 2019-08-23 | 22.754 | 61,734 | -6,265 | 0.00% | 1,404,689 |
| 2019-08-08 | 2019-08-06 | 24.219 | 67,999 | +13,157 | 0.00% | 1,646,875 |
| 2019-06-13 | 2019-06-11 | 24.765 | 54,842 | +4,985 | 0.00% | 1,358,160 |
| 2019-06-10 | 2019-06-05 | 24.219 | 49,857 | -13,923 | 0.00% | 1,207,492 |
| 2019-06-06 | 2019-06-04 | 24.420 | 63,780 | +13,923 | 0.00% | 1,557,521 |
| 2019-05-30 | 2019-05-28 | 30.576 | 49,857 | +5,071 | 0.00% | 1,524,414 |
| 2019-02-28 | 2019-02-26 | 28.497 | 44,786 | -1,250 | 0.00% | 1,276,259 |
| 2019-02-27 | 2019-02-25 | 28.465 | 46,036 | +1,250 | 0.00% | 1,310,408 |
| 2018-10-22 | 2018-10-18 | 23.603 | 44,786 | -625 | 0.00% | 1,057,104 |
| 2018-10-19 | 2018-10-16 | 23.539 | 45,411 | +625 | 0.00% | 1,068,951 |
| 2018-10-12 | 2018-10-10 | 24.019 | 44,786 | -9,380 | 0.00% | 1,075,725 |
| 2018-10-11 | 2018-10-09 | 23.827 | 54,166 | +3,127 | 0.00% | 1,290,631 |
| 2018-10-09 | 2018-10-05 | 23.859 | 51,039 | -625 | 0.00% | 1,217,755 |
| 2018-10-08 | 2018-10-04 | 23.859 | 51,664 | +625 | 0.00% | 1,232,667 |
| 2018-09-28 | 2018-09-26 | 24.915 | 51,039 | -625 | 0.00% | 1,271,623 |
| 2018-09-27 | 2018-09-24 | 24.851 | 51,664 | +625 | 0.00% | 1,283,890 |
| 2018-09-13 | 2018-09-11 | 24.851 | 51,039 | +6,253 | 0.00% | 1,268,359 |
| 2018-09-11 | 2018-09-07 | 25.397 | 44,786 | +344 | 0.00% | 1,137,450 |
| 2018-08-08 | 2018-08-06 | 25.591 | 44,442 | -1,241 | 0.00% | 1,137,308 |
| 2018-08-03 | 2018-08-01 | 25.494 | 45,683 | +620 | 0.00% | 1,164,649 |
| 2018-08-02 | 2018-07-31 | 25.816 | 45,063 | +621 | 0.00% | 1,163,366 |
| 2018-06-29 | 2018-06-27 | 24.398 | 44,442 | -62 | 0.00% | 1,084,310 |
| 2018-06-26 | 2018-06-22 | 24.076 | 44,504 | -1,241 | 0.00% | 1,071,479 |
| 2018-06-25 | 2018-06-21 | 23.915 | 45,745 | +1,241 | 0.00% | 1,093,985 |
| 2018-06-22 | 2018-06-20 | 24.012 | 44,504 | +2,861 | 0.00% | 1,068,610 |
| 2018-06-21 | 2018-06-19 | 23.593 | 41,643 | +1,241 | 0.00% | 982,465 |
| 2018-06-20 | 2018-06-15 | 24.012 | 40,402 | -1,241 | 0.00% | 970,115 |
| 2018-06-19 | 2018-06-14 | 23.947 | 41,643 | +1,241 | 0.00% | 997,229 |
| 2018-06-15 | 2018-06-13 | 24.173 | 40,402 | -1,241 | 0.00% | 976,625 |
| 2018-06-14 | 2018-06-12 | 24.495 | 41,643 | +620 | 0.00% | 1,020,045 |
| 2018-06-11 | 2018-06-07 | 31.045 | 41,023 | -3,628 | 0.00% | 1,273,553 |
| 2018-06-08 | 2018-06-06 | 31.153 | 44,651 | +4,599 | 0.00% | 1,390,997 |
| 2018-06-06 | 2018-06-04 | 30.829 | 40,052 | -5,566 | 0.00% | 1,234,774 |
| 2018-06-04 | 2018-05-31 | 30.470 | 45,618 | -556 | 0.00% | 1,389,978 |
| 2018-06-01 | 2018-05-30 | 30.434 | 46,174 | +556 | 0.00% | 1,405,261 |
| 2018-05-29 | 2018-05-25 | 30.686 | 45,618 | -1,113 | 0.00% | 1,399,813 |
| 2018-05-23 | 2018-05-18 | 30.578 | 46,731 | +1,113 | 0.00% | 1,428,929 |
| 2018-05-18 | 2018-05-16 | 30.398 | 45,618 | -1,113 | 0.00% | 1,386,700 |
| 2018-05-17 | 2018-05-15 | 30.614 | 46,731 | +557 | 0.00% | 1,430,608 |
| 2018-05-09 | 2018-05-07 | 29.751 | 46,174 | +5,566 | 0.00% | 1,373,738 |
| 2018-05-07 | 2018-05-03 | 29.679 | 40,608 | +556 | 0.00% | 1,205,224 |
| 2018-05-04 | 2018-05-02 | 29.859 | 40,052 | -556 | 0.00% | 1,195,917 |
| 2018-04-25 | 2018-04-23 | 29.140 | 40,608 | -10,576 | 0.00% | 1,183,337 |
| 2018-04-23 | 2018-04-19 | 29.140 | 51,184 | +557 | 0.00% | 1,491,527 |
| 2018-04-11 | 2018-04-09 | 29.033 | 50,627 | +14,386 | 0.00% | 1,469,838 |
| 2018-02-06 | 2018-02-02 | 27.739 | 36,241 | -3,339 | 0.00% | 1,005,295 |
| 2018-02-05 | 2018-02-01 | 27.811 | 39,580 | +3,339 | 0.00% | 1,100,760 |
| 2017-12-07 | 2017-12-05 | 27.847 | 36,241 | -6,664 | 0.00% | 1,009,201 |
| 2017-11-01 | 2017-10-30 | 26.625 | 42,905 | -5,567 | 0.00% | 1,142,358 |
| 2017-10-30 | 2017-10-26 | 26.553 | 48,472 | +5,567 | 0.00% | 1,287,097 |
| 2017-09-12 | 2017-09-08 | 27.022 | 42,905 | -2,417 | 0.00% | 1,159,366 |
| 2017-09-05 | 2017-09-01 | 26.768 | 45,322 | -2,761 | 0.00% | 1,213,185 |
| 2017-09-04 | 2017-08-31 | 26.804 | 48,083 | +2,761 | 0.00% | 1,288,834 |
| 2017-08-24 | 2017-08-21 | 26.913 | 45,322 | -7,957 | 0.00% | 1,219,752 |
| 2017-08-03 | 2017-08-01 | 26.768 | 53,279 | -2,760 | 0.00% | 1,426,179 |
| 2017-08-02 | 2017-07-31 | 26.768 | 56,039 | +2,760 | 0.00% | 1,500,059 |
| 2017-07-31 | 2017-07-27 | 26.659 | 53,279 | +1,105 | 0.00% | 1,420,390 |
| 2017-07-28 | 2017-07-26 | 26.696 | 52,174 | +1,656 | 0.00% | 1,392,821 |
| 2017-07-18 | 2017-07-14 | 26.985 | 50,518 | -12,403 | 0.00% | 1,363,252 |
| 2017-07-14 | 2017-07-12 | 26.841 | 62,921 | -5,521 | 0.00% | 1,688,836 |
| 2017-06-23 | 2017-06-21 | 26.623 | 68,442 | +6,221 | 0.00% | 1,822,148 |
| 2017-06-09 | 2017-06-07 | 33.732 | 62,221 | +6,431 | 0.00% | 2,098,827 |
| 2017-06-01 | 2017-05-29 | 32.803 | 55,790 | -2,475 | 0.00% | 1,830,061 |
| 2017-05-31 | 2017-05-26 | 32.318 | 58,265 | +2,475 | 0.00% | 1,883,002 |
| 2017-05-24 | 2017-05-22 | 31.874 | 55,790 | -4,951 | 0.00% | 1,778,224 |
| 2017-04-19 | 2017-04-13 | 31.874 | 60,741 | -2,475 | 0.00% | 1,936,030 |
| 2017-03-20 | 2017-03-16 | 30.662 | 63,216 | -10,455 | 0.00% | 1,938,304 |
| 2017-03-17 | 2017-03-15 | 30.258 | 73,671 | +10,455 | 0.00% | 2,229,110 |
| 2017-02-20 | 2017-02-16 | 29.894 | 63,216 | +2,475 | 0.00% | 1,889,783 |
| 2016-09-12 | 2016-09-08 | 29.813 | 60,741 | +493 | 0.00% | 1,810,847 |
| 2016-06-24 | 2016-06-22 | 27.491 | 60,248 | +5,477 | 0.00% | 1,656,285 |
| 2016-06-22 | 2016-06-20 | 27.287 | 54,771 | -1,473 | 0.00% | 1,494,563 |
| 2016-06-20 | 2016-06-16 | 26.880 | 56,244 | +1,473 | 0.00% | 1,511,851 |
| 2016-06-10 | 2016-06-07 | 35.194 | 54,771 | +5,713 | 0.00% | 1,927,631 |
| 2016-04-06 | 2016-04-01 | 32.466 | 49,058 | -6,598 | 0.00% | 1,592,723 |
| 2016-04-05 | 2016-03-31 | 32.966 | 55,656 | +6,598 | 0.00% | 1,834,772 |
| 2016-03-09 | 2016-03-07 | 31.920 | 49,058 | -880 | 0.00% | 1,565,955 |
| 2016-03-08 | 2016-03-04 | 31.830 | 49,938 | +880 | 0.00% | 1,589,503 |
| 2016-03-07 | 2016-03-03 | 31.648 | 49,058 | -71,694 | 0.00% | 1,552,570 |
| 2016-02-22 | 2016-02-18 | 31.511 | 120,752 | -533 | 0.00% | 3,805,045 |
| 2016-01-29 | 2016-01-27 | 30.102 | 121,285 | +71,695 | 0.00% | 3,650,878 |
| 2015-12-16 | 2015-12-14 | 33.876 | 49,590 | +2,199 | 0.00% | 1,679,897 |
| 2015-12-10 | 2015-12-08 | 34.330 | 47,391 | -1,759 | 0.00% | 1,626,953 |
| 2015-12-01 | 2015-11-27 | 35.149 | 49,150 | +879 | 0.00% | 1,727,568 |
| 2015-10-07 | 2015-10-05 | 33.876 | 48,271 | -2,827 | 0.00% | 1,635,215 |
| 2015-10-06 | 2015-10-02 | 33.239 | 51,098 | +2,827 | 0.00% | 1,698,453 |
| 2015-09-15 | 2015-09-11 | 34.148 | 48,271 | +386 | 0.00% | 1,648,366 |
| 2015-08-20 | 2015-08-18 | 35.752 | 47,885 | +872 | 0.00% | 1,712,006 |
| 2015-06-17 | 2015-06-15 | 36.257 | 47,013 | +4,076 | 0.00% | 1,704,534 |
| 2015-06-08 | 2015-06-04 | 38.319 | 42,937 | +2,181 | 0.00% | 1,645,315 |
| 2015-06-03 | 2015-06-01 | 47.732 | 40,756 | +4,162 | 0.00% | 1,945,356 |
| 2015-05-18 | 2015-05-14 | 47.425 | 36,594 | -391 | 0.00% | 1,735,488 |
| 2015-03-24 | 2015-03-20 | 44.873 | 36,985 | -3,526 | 0.00% | 1,659,627 |
| 2015-03-09 | 2015-03-05 | 44.720 | 40,511 | +3,917 | 0.00% | 1,811,645 |
| 2015-02-17 | 2015-02-13 | 44.158 | 36,594 | +392 | 0.00% | 1,615,928 |
| 2015-02-09 | 2015-02-05 | 44.618 | 36,202 | +392 | 0.00% | 1,615,251 |
| 2014-12-19 | 2014-12-17 | 43.750 | 35,810 | +392 | 0.00% | 1,566,683 |
| 2014-12-17 | 2014-12-15 | 44.567 | 35,418 | +392 | 0.00% | 1,578,463 |
| 2014-12-12 | 2014-12-10 | 45.179 | 35,026 | +391 | 0.00% | 1,582,449 |
| 2014-12-03 | 2014-12-01 | 45.383 | 34,635 | +784 | 0.00% | 1,571,857 |
| 2014-11-10 | 2014-11-06 | 46.507 | 33,851 | -11,753 | 0.00% | 1,574,294 |
| 2014-11-04 | 2014-10-31 | 46.200 | 45,604 | -3,918 | 0.00% | 2,106,917 |
| 2014-10-09 | 2014-10-07 | 43.290 | 49,522 | -1,175 | 0.00% | 2,143,828 |
| 2014-10-06 | 2014-09-30 | 42.984 | 50,697 | +783 | 0.00% | 2,179,166 |
| 2014-10-03 | 2014-09-29 | 43.444 | 49,914 | +12,537 | 0.00% | 2,168,443 |
| 2014-09-30 | 2014-09-26 | 44.567 | 37,377 | +1,567 | 0.00% | 1,665,769 |
| 2014-09-16 | 2014-09-12 | 45.541 | 35,810 | +244 | 0.00% | 1,630,817 |
| 2014-09-12 | 2014-09-10 | 45.644 | 35,566 | -1,556 | 0.00% | 1,623,361 |
| 2014-09-05 | 2014-09-03 | 46.774 | 37,122 | -4,280 | 0.00% | 1,736,361 |
| 2014-07-16 | 2014-07-14 | 43.485 | 41,402 | +3,891 | 0.00% | 1,800,358 |
| 2014-06-20 | 2014-06-18 | 42.971 | 37,511 | +3,410 | 0.00% | 1,611,878 |
| 2014-06-06 | 2014-06-04 | 54.428 | 34,101 | +3,475 | 0.00% | 1,856,057 |
| 2014-05-15 | 2014-05-13 | 51.452 | 30,626 | -3,495 | 0.00% | 1,575,773 |
| 2014-04-08 | 2014-04-04 | 49.506 | 34,121 | +1,398 | 0.00% | 1,689,202 |
| 2014-03-14 | 2014-03-12 | 47.160 | 32,723 | -3,494 | 0.00% | 1,543,206 |
| 2014-03-10 | 2014-03-06 | 47.961 | 36,217 | -15,376 | 0.00% | 1,737,001 |
| 2014-02-13 | 2014-02-11 | 44.699 | 51,593 | -699 | 0.00% | 2,306,139 |
| 2014-02-12 | 2014-02-10 | 43.955 | 52,292 | +3,494 | 0.00% | 2,298,477 |
| 2014-02-11 | 2014-02-07 | 44.355 | 48,798 | +699 | 0.00% | 2,164,449 |
| 2014-02-05 | 2014-01-30 | 45.729 | 48,099 | +3,495 | 0.00% | 2,199,513 |
| 2014-01-03 | 2013-12-31 | 50.880 | 44,604 | -699 | 0.00% | 2,269,443 |
| 2013-12-27 | 2013-12-20 | 49.907 | 45,303 | +699 | 0.00% | 2,260,930 |
| 2013-12-23 | 2013-12-19 | 50.136 | 44,604 | +349 | 0.00% | 2,236,256 |
| 2013-12-20 | 2013-12-18 | 50.880 | 44,255 | +350 | 0.00% | 2,251,686 |
| 2013-12-17 | 2013-12-13 | 51.280 | 43,905 | +349 | 0.00% | 2,251,467 |
| 2013-12-13 | 2013-12-11 | 51.166 | 43,556 | +350 | 0.00% | 2,228,585 |
| 2013-11-19 | 2013-11-15 | 51.395 | 43,206 | +349 | 0.00% | 2,220,568 |
| 2013-11-11 | 2013-11-07 | 51.624 | 42,857 | +349 | 0.00% | 2,212,442 |
| 2013-11-08 | 2013-11-06 | 51.738 | 42,508 | +350 | 0.00% | 2,199,291 |
| 2013-10-29 | 2013-10-25 | 51.509 | 42,158 | +699 | 0.00% | 2,171,532 |
| 2013-09-19 | 2013-09-17 | 52.654 | 41,459 | -350 | 0.00% | 2,182,983 |
| 2013-09-16 | 2013-09-12 | 52.481 | 41,809 | +273 | 0.00% | 2,194,186 |
| 2013-09-13 | 2013-09-11 | 52.078 | 41,536 | +347 | 0.00% | 2,163,109 |
| 2013-09-12 | 2013-09-10 | 52.596 | 41,189 | +1,389 | 0.00% | 2,166,393 |
| 2013-09-03 | 2013-08-30 | 51.617 | 39,800 | +347 | 0.00% | 2,054,359 |
| 2013-08-28 | 2013-08-26 | 53.230 | 39,453 | +694 | 0.00% | 2,100,087 |
| 2013-08-27 | 2013-08-23 | 53.518 | 38,759 | +695 | 0.00% | 2,074,310 |
| 2013-08-23 | 2013-08-21 | 55.189 | 38,064 | +1,041 | 0.00% | 2,100,706 |
| 2013-08-22 | 2013-08-20 | 56.341 | 37,023 | +347 | 0.00% | 2,085,911 |
| 2013-07-24 | 2013-07-22 | 55.246 | 36,676 | +348 | 0.00% | 2,026,217 |
| 2013-06-24 | 2013-06-20 | 53.172 | 36,328 | +3,302 | 0.00% | 1,931,650 |
| 2013-06-17 | 2013-06-13 | 52.596 | 33,026 | -694 | 0.00% | 1,737,049 |
| 2013-06-13 | 2013-06-10 | 54.901 | 33,720 | +694 | 0.00% | 1,851,253 |
| 2013-06-10 | 2013-06-06 | 69.175 | 33,026 | +14,928 | 0.00% | 2,284,583 |
| 2013-06-07 | 2013-06-05 | 70.136 | 18,098 | +1,821 | 0.00% | 1,269,322 |
| 2013-05-31 | 2013-05-29 | 73.178 | 16,277 | +312 | 0.00% | 1,191,126 |
| 2013-04-23 | 2013-04-19 | 73.819 | 15,965 | -1,155 | 0.00% | 1,178,520 |
| 2012-10-26 | 2012-10-24 | 65.813 | 17,120 | -3,123 | 0.00% | 1,126,712 |
| 2012-09-27 | 2012-09-25 | 61.745 | 20,243 | -6,902 | 0.00% | 1,249,911 |
| 2012-09-26 | 2012-09-24 | 61.617 | 27,145 | +6,789 | 0.00% | 1,672,600 |
| 2012-09-24 | 2012-09-20 | 61.745 | 20,356 | -6,245 | 0.00% | 1,256,888 |
| 2012-09-21 | 2012-09-19 | 61.938 | 26,601 | -625 | 0.00% | 1,647,600 |
| 2012-09-20 | 2012-09-18 | 60.528 | 27,226 | +5,621 | 0.00% | 1,647,946 |
| 2012-09-11 | 2012-09-07 | 59.310 | 21,605 | +139 | 0.00% | 1,281,387 |
| 2012-07-18 | 2012-07-16 | 55.957 | 21,466 | -3,412 | 0.00% | 1,201,183 |
| 2012-07-11 | 2012-07-09 | 55.957 | 24,878 | -311 | 0.00% | 1,392,109 |
| 2012-07-10 | 2012-07-06 | 56.022 | 25,189 | -310 | 0.00% | 1,411,136 |
| 2012-06-21 | 2012-06-19 | 52.927 | 25,499 | +2,177 | 0.00% | 1,349,598 |
| 2012-06-14 | 2012-06-12 | 52.154 | 23,322 | +621 | 0.00% | 1,216,333 |
| 2012-06-11 | 2012-06-07 | 53.250 | 22,701 | +930 | 0.00% | 1,208,824 |
| 2012-06-07 | 2012-06-05 | 66.773 | 21,771 | +2,413 | 0.00% | 1,453,724 |
| 2012-05-29 | 2012-05-25 | 66.411 | 19,358 | +551 | 0.00% | 1,285,583 |
| 2012-05-24 | 2012-05-22 | 67.861 | 18,807 | +1,380 | 0.00% | 1,276,261 |
| 2012-05-08 | 2012-05-04 | 72.138 | 17,427 | +2,758 | 0.00% | 1,257,158 |
| 2012-04-25 | 2012-04-23 | 72.356 | 14,669 | +552 | 0.00% | 1,061,390 |
| 2012-04-13 | 2012-04-11 | 72.501 | 14,117 | +276 | 0.00% | 1,023,497 |
| 2012-03-30 | 2012-03-28 | 73.045 | 13,841 | +1,103 | 0.00% | 1,011,013 |
| 2012-03-26 | 2012-03-22 | 74.314 | 12,738 | -551 | 0.00% | 946,606 |
| 2012-02-27 | 2012-02-23 | 68.948 | 13,289 | -2,759 | 0.00% | 916,256 |
| 2012-02-21 | 2012-02-17 | 68.586 | 16,048 | -65,820 | 0.00% | 1,100,667 |
| 2012-02-20 | 2012-02-16 | 67.208 | 81,868 | +65,820 | 0.00% | 5,502,220 |
| 2012-02-06 | 2012-02-02 | 65.831 | 16,048 | +2,759 | 0.00% | 1,056,454 |
| 2011-11-24 | 2011-11-22 | 65.468 | 13,289 | -580 | 0.00% | 870,010 |
| 2011-11-23 | 2011-11-21 | 64.961 | 13,869 | +580 | 0.00% | 900,943 |
| 2011-11-01 | 2011-10-28 | 64.308 | 13,289 | +551 | 0.00% | 854,594 |
| 2011-09-12 | 2011-09-08 | 68.225 | 12,738 | +82 | 0.00% | 869,054 |
| 2011-09-09 | 2011-09-07 | 67.642 | 12,656 | -3,015 | 0.00% | 856,072 |
| 2011-08-24 | 2011-08-22 | 65.525 | 15,671 | -3,015 | 0.00% | 1,026,850 |
| 2011-08-23 | 2011-08-19 | 63.555 | 18,686 | +2,741 | 0.00% | 1,187,595 |
| 2011-08-16 | 2011-08-12 | 63.191 | 15,945 | -1,371 | 0.00% | 1,007,573 |
| 2011-08-12 | 2011-08-10 | 61.950 | 17,316 | -2,741 | 0.00% | 1,072,727 |
| 2011-08-11 | 2011-08-09 | 61.074 | 20,057 | +1,645 | 0.00% | 1,224,970 |
| 2011-08-02 | 2011-07-29 | 69.612 | 18,412 | -274 | 0.00% | 1,281,691 |
| 2011-07-27 | 2011-07-25 | 66.693 | 18,686 | +2,741 | 0.00% | 1,246,225 |
| 2011-07-26 | 2011-07-22 | 67.204 | 15,945 | -274 | 0.00% | 1,071,564 |
| 2011-07-21 | 2011-07-19 | 66.547 | 16,219 | -6,088 | 0.00% | 1,079,327 |
| 2011-07-20 | 2011-07-18 | 65.234 | 22,307 | +6,088 | 0.00% | 1,455,166 |
| 2011-07-19 | 2011-07-15 | 65.963 | 16,219 | -2,741 | 0.00% | 1,069,859 |
| 2011-07-18 | 2011-07-14 | 64.942 | 18,960 | +2,741 | 0.00% | 1,231,295 |
| 2011-06-20 | 2011-06-16 | 63.701 | 16,219 | -274 | 0.00% | 1,033,171 |
| 2011-06-17 | 2011-06-15 | 63.263 | 16,493 | +274 | 0.00% | 1,043,404 |
| 2011-06-10 | 2011-06-08 | 63.701 | 16,219 | +548 | 0.00% | 1,033,171 |
| 2011-06-07 | 2011-06-02 | 65.671 | 15,671 | +1,424 | 0.00% | 1,029,137 |
| 2011-05-23 | 2011-05-19 | 79.355 | 14,247 | +1,448 | 0.00% | 1,130,570 |
| 2011-04-12 | 2011-04-08 | 78.218 | 12,799 | -1,034 | 0.00% | 1,001,110 |
| 2011-04-08 | 2011-04-06 | 77.893 | 13,833 | +1,034 | 0.00% | 1,077,493 |
| 2011-03-31 | 2011-03-29 | 75.213 | 12,799 | +493 | 0.00% | 962,646 |
| 2011-03-22 | 2011-03-18 | 73.182 | 12,306 | +492 | 0.00% | 900,578 |
| 2011-03-17 | 2011-03-15 | 71.314 | 11,814 | +1,231 | 0.00% | 842,502 |
| 2010-12-01 | 2010-11-29 | 77.243 | 10,583 | -1,920 | 0.00% | 817,464 |
| 2010-11-30 | 2010-11-26 | 76.431 | 12,503 | +1,920 | 0.00% | 955,616 |
| 2010-10-26 | 2010-10-22 | 76.756 | 10,583 | +493 | 0.00% | 812,307 |
| 2010-10-05 | 2010-09-30 | 80.256 | 10,090 | +62 | 0.00% | 809,783 |
| 2010-09-08 | 2010-09-06 | 79.439 | 10,028 | -489 | 0.00% | 796,611 |
| 2010-09-07 | 2010-09-03 | 77.886 | 10,517 | +489 | 0.00% | 819,126 |
| 2010-08-09 | 2010-08-05 | 79.030 | 10,028 | +979 | 0.00% | 792,514 |
| 2010-06-10 | 2010-06-08 | 72.083 | 9,049 | -245 | 0.00% | 652,281 |
| 2010-06-09 | 2010-06-07 | 70.939 | 9,294 | +245 | 0.00% | 659,308 |
| 2010-05-31 | 2010-05-27 | 70.530 | 9,049 | +889 | 0.00% | 638,230 |
| 2010-05-26 | 2010-05-24 | 70.285 | 8,160 | -1,958 | 0.00% | 573,528 |
| 2010-05-25 | 2010-05-20 | 69.468 | 10,118 | +1,224 | 0.00% | 702,877 |
| 2010-05-14 | 2010-05-12 | 86.322 | 8,894 | +903 | 0.00% | 767,745 |
| 2010-05-11 | 2010-05-07 | 85.867 | 7,991 | -2,199 | 0.00% | 686,162 |
| 2010-05-10 | 2010-05-06 | 85.139 | 10,190 | +1,099 | 0.00% | 867,568 |
| 2010-04-23 | 2010-04-21 | 92.780 | 9,091 | +440 | 0.00% | 843,462 |
| 2010-04-13 | 2010-04-09 | 93.917 | 8,651 | -1,759 | 0.00% | 812,475 |
| 2010-04-12 | 2010-04-08 | 90.233 | 10,410 | +1,319 | 0.00% | 939,325 |
| 2010-03-22 | 2010-03-18 | 85.776 | 9,091 | +1,100 | 0.00% | 779,789 |
| 2010-01-28 | 2010-01-26 | 81.319 | 7,991 | +659 | 0.00% | 649,819 |
| 2010-01-15 | 2010-01-13 | 86.140 | 7,332 | -5,141 | 0.00% | 631,577 |
| 2010-01-13 | 2010-01-11 | 89.869 | 12,473 | +5,141 | 0.00% | 1,120,938 |
| 2009-12-18 | 2009-12-16 | 88.323 | 7,332 | -532 | 0.00% | 647,583 |
| 2009-12-17 | 2009-12-15 | 88.505 | 7,864 | +532 | 0.00% | 696,001 |
| 2009-10-06 | 2009-10-02 | 88.596 | 7,332 | +46 | 0.00% | 649,584 |
| 2009-05-21 | 2009-05-19 | 73.494 | 7,286 | -1,724 | 0.00% | 535,478 |
| 2009-05-04 | 2009-04-29 | 65.472 | 9,010 | +143 | 0.00% | 589,900 |
| 2009-03-25 | 2009-03-23 | 54.312 | 8,867 | -2,150 | 0.00% | 481,583 |
| 2009-03-18 | 2009-03-16 | 54.777 | 11,017 | -2,151 | 0.00% | 603,476 |
| 2009-03-05 | 2009-03-03 | 53.010 | 13,168 | +2,151 | 0.00% | 698,033 |
| 2009-02-20 | 2009-02-18 | 56.172 | 11,017 | +2,150 | 0.00% | 618,845 |
| 2009-01-23 | 2009-01-21 | 58.497 | 8,867 | -430 | 0.00% | 518,691 |
| 2009-01-13 | 2009-01-09 | 57.846 | 9,297 | -2,150 | 0.00% | 537,792 |
| 2009-01-12 | 2009-01-08 | 56.079 | 11,447 | -215 | 0.00% | 641,934 |
| 2008-12-23 | 2008-12-19 | 56.172 | 11,662 | +215 | 0.00% | 655,075 |
| 2008-12-05 | 2008-12-03 | 57.009 | 11,447 | +430 | 0.00% | 652,579 |
| 2008-12-03 | 2008-12-01 | 61.101 | 11,017 | +2,150 | 0.00% | 673,147 |
| 2008-10-10 | 2008-10-08 | 71.610 | 8,867 | -2,150 | 0.00% | 634,963 |
| 2008-10-06 | 2008-10-02 | 83.151 | 11,017 | +75 | 0.00% | 916,077 |
| 2008-08-14 | 2008-08-12 | 83.900 | 10,942 | -214 | 0.00% | 918,038 |
| 2008-08-07 | 2008-08-04 | 80.904 | 11,156 | +1,068 | 0.00% | 902,564 |
| 2008-08-05 | 2008-08-01 | 81.840 | 10,088 | +214 | 0.00% | 825,605 |
| 2008-05-29 | 2008-05-27 | 89.519 | 9,874 | +1,068 | 0.00% | 883,908 |
| 2008-05-20 | 2008-05-16 | 91.672 | 8,806 | +800 | 0.00% | 807,267 |
| 2008-05-15 | 2008-05-13 | 93.639 | 8,006 | -1,068 | 0.00% | 749,672 |
| 2008-05-09 | 2008-05-07 | 92.890 | 9,074 | +1,068 | 0.00% | 842,881 |
| 2008-05-05 | 2008-04-30 | 118.599 | 8,006 | +800 | 0.00% | 949,502 |
| 2008-04-22 | 2008-04-18 | 113.657 | 7,206 | -1,922 | 0.00% | 819,014 |
| 2008-04-14 | 2008-04-10 | 112.877 | 9,128 | +1,922 | 0.00% | 1,030,341 |
| 2008-04-02 | 2008-03-31 | 121.720 | 7,206 | -1,922 | 0.00% | 877,113 |
| 2008-04-01 | 2008-03-28 | 118.859 | 9,128 | -3,845 | 0.00% | 1,084,944 |
| 2008-03-26 | 2008-03-20 | 113.397 | 12,973 | -385 | 0.00% | 1,471,101 |
| 2008-03-20 | 2008-03-18 | 114.958 | 13,358 | +385 | 0.00% | 1,535,604 |
| 2008-03-19 | 2008-03-17 | 113.917 | 12,973 | +961 | 0.00% | 1,477,849 |
| 2008-03-11 | 2008-03-07 | 113.397 | 12,012 | +2,884 | 0.00% | 1,362,126 |
| 2008-02-25 | 2008-02-21 | 113.917 | 9,128 | -1,923 | 0.00% | 1,039,837 |
| 2008-02-22 | 2008-02-20 | 111.577 | 11,051 | +3,076 | 0.00% | 1,233,032 |
| 2008-02-01 | 2008-01-30 | 107.935 | 7,975 | +769 | 0.00% | 860,784 |
| 2007-12-11 | 2007-12-07 | 117.558 | 7,206 | -2,114 | 0.00% | 847,127 |
| 2007-11-12 | 2007-11-08 | 112.357 | 9,320 | -4,807 | 0.00% | 1,047,165 |
| 2007-10-09 | 2007-10-05 | 103.847 | 14,127 | +88 | 0.00% | 1,467,044 |
| 2007-10-08 | 2007-10-04 | 104.056 | 14,039 | +382 | 0.00% | 1,460,845 |
| 2007-10-05 | 2007-10-03 | 103.219 | 13,657 | -1,910 | 0.00% | 1,409,658 |
| 2007-10-03 | 2007-09-28 | 94.739 | 15,567 | +6,687 | 0.00% | 1,474,806 |
| 2007-10-02 | 2007-09-27 | 95.158 | 8,880 | -421 | 0.00% | 845,003 |
| 2007-09-24 | 2007-09-20 | 94.844 | 9,301 | -2,292 | 0.00% | 882,144 |
| 2007-09-19 | 2007-09-17 | 93.588 | 11,593 | +382 | 0.00% | 1,084,963 |
| 2007-09-18 | 2007-09-14 | 95.053 | 11,211 | +382 | 0.00% | 1,065,643 |
| 2007-07-27 | 2007-07-25 | 95.891 | 10,829 | -382 | 0.00% | 1,038,401 |
| 2007-07-17 | 2007-07-13 | 99.241 | 11,211 | -1,911 | 0.00% | 1,112,587 |
| 2007-07-16 | 2007-07-12 | 93.483 | 13,122 | -1,910 | 0.00% | 1,226,685 |
| 2007-07-13 | 2007-07-11 | 92.332 | 15,032 | +382 | 0.00% | 1,387,928 |
| 2007-06-26 | 2007-06-22 | 85.527 | 14,650 | 0.00% | 1,252,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy